WhatToFarm
/
Get started
12 Swap

Info about SAMO-SOL pair

Price USD
$0.0003177
Price
0.053011 SOL
TVL
$10,825.85
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0.48%
Share
TXNS
2
Buys
1
Sells
1
Volume
2
Telegram price alerts
Pair:
4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pooled SAMO:
24.28M
Pooled SOL:
$29.49

SAMO/SOL price stats on Solana

As of October 19, 2026, the current price of SAMO token on DEX Orca is $0.0003177. SAMO price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.21. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $1,822,510.28. The liquidity pool contract is 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd with total value locked (TVL) of $10,825.85. The SAMO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/SOL with the contract address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd is $10,825.85.

The total transactions of SAMO/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SAMO/SOL pool has a trading volume of $2.21 in the last 24 hours.

The exchange rate of 1 SAMO to SOL is 0.000003011, captured at 6:41 AM UTC.

The price of converting 1 SAMO to USD is $0.0003177 today.

SAMO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/19/20265:29:04 AMsell$1.1$0.00031770.010510.0530113,492.73
74c3j...BhEc
3G3P...nVke
10/18/20265:27:27 PMbuy$1.1$0.00031620.01080.0530923,492.73
74c3j...BhEc
5DMj...VawT
10/17/20269:38:13 PMbuy$10$0.00031170.098810.05307932,082.38
6AGp6...mS8d
4Po2...jdNV
10/17/20264:49:38 AMsell$23.59$0.00031590.22560.05302174,676.85
3EU9v...2Pwo
4Nhu...gzrT
10/17/202612:12:50 AMbuy$218.46$0.00031962.090.053063683,428.64
96A2w...VK11
AYvP...G1Sw
10/17/202612:12:50 AMsell$49.38$0.00031760.47320.053044155,449.19
6AGp6...mS8d
2BH4...EtEP
10/16/202611:08:20 PMsell$35.77$0.00030870.34280.052958115,882.03
8NQ32...eEQr
377s...jpWv
10/16/20268:49:20 PMbuy$21.51$0.00031220.20730.05300968,909.61
shakR...TLH3
3e8X...pAJZ
10/16/20268:48:36 PMbuy$76.05$0.00030950.73380.052987245,679.45
4K8zX...WPvN
4hZB...imdV
10/16/20268:48:35 PMsell$569.62$0.00031245.490.0530141.82M
GZ5yP...Dh2w
4kS3...poZV
10/16/20267:03:59 PMbuy$23.04$0.00033060.22420.05321769,688.2
J1UhM...4q9Q
3wQz...dTKK
10/16/20264:10:41 PMbuy$18.01$0.00033340.17330.05320754,030.39
96A2w...VK11
67Ht...Mwwz
10/16/20263:22:26 PMbuy$4.16$0.00033270.040040.05320112,506.31
8wW53...TpQC
78cw...AdRG
10/16/202610:32:37 AMbuy$3.19$0.00033850.030130.053199,445.2
56YM9...VmNm
2Fs6...PtZB
10/15/20265:45:37 PMsell$8.48$0.00033110.079960.05312125,615.48
75VXb...zJdP
2ePK...vFfM
10/15/20265:17:08 PMsell$2.12$0.00033230.020010.0531296,395.54
DmQSn...ygQ4
2JWB...6a7P
10/15/20265:16:45 PMsell$2.12$0.00033240.020010.053136,392.68
DmQSn...ygQ4
66Ui...xDUv
10/15/20265:16:34 PMsell$2.12$0.00033190.020010.0531326,388.29
6iihN...zS8z
4tNT...gk4u
10/15/20265:16:40 PMsell$2.12$0.00033170.020010.0531316,390.18
5Cuqa...kmFc
4KSJ...vQwP
10/15/20263:04:55 PMsell$1.65$0.00033290.015680.0531524,973.65
DmQSn...ygQ4
3CEs...77G6