WhatToFarm
/
Get started
12 Swap

Info about SAMO-SOL pair

Price USD
$0.000358
Price
0.054314 SOL
TVL
$13,628.24
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-10.75%
Share
TXNS
58
Buys
33
Sells
25
Volume
3K
Telegram price alerts
Pair:
4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pooled SAMO:
22.53M
Pooled SOL:
$67.02

SAMO/SOL price stats on Solana

As of May 31, 2026, the current price of SAMO token on DEX Orca is $0.000358. SAMO price is down -10.75% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $3,068.82. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $2,054,044.33. The liquidity pool contract is 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd with total value locked (TVL) of $13,628.24. The SAMO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/SOL with the contract address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd is $13,628.24.

The total transactions of SAMO/SOL is 58 in the last 24 hours, 33 of which are buy transactions, and 25 are sales transactions.

SAMO/SOL pool has a trading volume of $3,068.82 in the last 24 hours.

The exchange rate of 1 SAMO to SOL is 0.000004314, captured at 2:25 AM UTC.

The price of converting 1 SAMO to USD is $0.000358 today.

SAMO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/30/20266:04:13 PMbuy$0.2474$0.0003580.0029810.054314691
SHARK...gSHC
BCYV...ZEPe
05/30/20266:02:53 PMbuy$0.9509$0.00035770.011460.0543142,658.3
8L2y5...bt8j
5nky...Tpvy
05/30/20266:02:23 PMbuy$0.8298$0.00035790.010.0543132,318.19
b619E...qfG2
4MpY...Qpjv
05/30/20266:01:53 PMbuy$0.3793$0.00035790.0045710.0543131,059.78
8L2y5...bt8j
5swJ...PT9N
05/30/20266:01:54 PMbuy$0.6074$0.00035790.0073190.0543131,697
SHARK...gSHC
hX4b...scdq
05/30/20265:50:38 PMbuy$0.1449$0.00035750.0017480.054313405.45
SHARK...gSHC
4XgQ...AKyA
05/30/20265:46:07 PMbuy$0.4966$0.00035690.0060.0543131,391.13
sy88t...oHP8
A5hK...dwQe
05/30/20265:42:47 PMbuy$2.69$0.00035670.032560.0543127,552.01
6EZAS...1NbS
64td...QYn9
05/30/20265:42:28 PMbuy$0.8485$0.00035670.010250.0543112,378.78
SHARK...gSHC
2ToX...n7zX
05/30/20265:40:25 PMbuy$0.8053$0.00035670.0097310.0543112,257.24
SHARK...gSHC
5Vfo...DdTo
05/30/20265:24:33 PMbuy$0.1626$0.00035710.0019620.054311455.3
SHARK...gSHC
5CAb...cDqX
05/30/20265:12:00 PMbuy$0.1673$0.00035680.0020220.054311469.01
SHARK...gSHC
5HbT...kd6R
05/30/20264:06:23 PMbuy$1.17$0.00035630.014190.054313,293.11
SHARK...gSHC
3nAU...AtXj
05/30/202612:12:31 PMbuy$17.31$0.00035420.21050.05430748,878.26
uAStL...rabW
5BMn...BDFW
05/30/20269:48:36 AMbuy$14.46$0.00035350.1760.05430140,921.72
uAStL...rabW
2Ybk...uEed
05/30/20268:27:41 AMsell$0.5216$0.00034680.0063350.0542121,503.92
GHigB...BhUc
2qKr...krVh
05/30/20265:05:22 AMsell$7.92$0.00034830.095910.05421422,757.09
691hA...1dxc
4232...cKu2
05/30/20265:05:16 AMsell$8.33$0.0003480.10090.05421723,946.2
691hA...1dxc
32TV...CfBY
05/30/20264:10:07 AMbuy$14.26$0.00035460.1730.05430240,229.47
44zas...XPti
S5a4...qCmX
05/30/20263:43:04 AMbuy$46.89$0.00035440.56760.05429132,301.13
gtagy...WNdd
2Tov...V8Ge