WhatToFarm
/
Get started
12 Swap

Info about SAMO-SOL pair

Price USD
$0.0004688
Price
0.05541 SOL
TVL
$16,824.55
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-4.33%
Share
TXNS
29
Buys
25
Sells
4
Volume
621
Telegram price alerts
Pair:
4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pooled SAMO:
21.51M
Pooled SOL:
$77.78

SAMO/SOL price stats on Solana

As of March 23, 2026, the current price of SAMO token on DEX Orca is $0.0004688. SAMO price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $621.01. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $2,689,568.90. The liquidity pool contract is 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd with total value locked (TVL) of $16,824.55. The SAMO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/SOL with the contract address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd is $16,824.55.

The total transactions of SAMO/SOL is 29 in the last 24 hours, 25 of which are buy transactions, and 4 are sales transactions.

SAMO/SOL pool has a trading volume of $621.01 in the last 24 hours.

The exchange rate of 1 SAMO to SOL is 0.00000541, captured at 9:57 AM UTC.

The price of converting 1 SAMO to USD is $0.0004688 today.

SAMO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/23/20262:59:43 AMsell$152.46$0.00046881.750.05541325,190.54
CRxh8...pyHr
3hE7...CwF7
03/23/202612:40:49 AMbuy$0.5133$0.00047470.0060.0555481,081.3
sy88t...oHP8
3SjZ...LSiV
03/22/202611:16:51 PMbuy$32.95$0.00048070.380.05554268,558.87
HjiNT...D3hs
5YPL...vtfS
03/22/20269:20:28 PMbuy$20.96$0.00047130.2460.05553244,483.06
b569v...G6We
2xGP...VbE7
03/22/20269:20:29 PMbuy$0.9644$0.00047160.011320.0555362,044.74
FkdDH...CzNm
2NqR...Enrb
03/22/20269:18:57 PMbuy$0.1418$0.00047360.0016550.055528299.37
AbYt8...Nb2f
3gHF...Zwad
03/22/20266:44:48 PMbuy$0.021$0.00047990.00024180.05552843.75
GHigB...BhUc
3qvY...cGNK
03/22/20265:03:07 PMsell$238.75$0.00047752.730.055461500,000
5rzhj...99CF
5MA5...XAcN
03/22/20265:02:56 PMsell$10.49$0.00048140.120.05550621,804.68
sy88t...oHP8
5u3T...TkEG
03/22/20264:54:12 PMsell$48.28$0.00048280.55170.055517100,000
4BBfx...fFFQ
4Bsf...WJgB
03/22/20262:08:05 PMbuy$5.12$0.00049130.058820.05563710,433.77
7SKUp...1psZ
2eqJ...bZwX
03/22/202611:00:41 AMbuy$56.72$0.00049110.64970.055626115,487.78
CKBCx...Exw6
5VxW...jiGs
03/22/20268:28:05 AMbuy$2.99$0.00048820.034450.0556146,137.31
91iTF...iCAp
3UWm...PxYo
03/22/20268:28:05 AMbuy$3.99$0.00048810.045940.0556138,184.97
91iTF...iCAp
3QXr...WgS1
03/22/20268:28:05 AMbuy$0.5217$0.00048830.0060.0556151,068.41
RustU...9xvB
53iZ...u3sQ
03/22/20268:28:05 AMbuy$0.9745$0.00048830.01120.0556151,995.6
FkdDH...CzNm
3nzu...hj4E
03/22/20268:21:03 AMbuy$2.99$0.00048840.034430.0556126,135.62
91iTF...iCAp
iDqK...aUGP
03/22/20268:20:44 AMbuy$3.99$0.00048870.045910.055618,182.71
91iTF...iCAp
5kga...fVjP
03/22/20268:20:35 AMbuy$3$0.00048890.034440.0556096,140.9
91iTF...iCAp
5TaC...gDEk
03/22/20268:20:03 AMbuy$3.99$0.00048860.045860.0556088,177.96
91iTF...iCAp
3Tpk...okpr