- WhatToFarm
- Solana
- Orca
- SAMO-SOL LPs
Info about SAMO-SOL pair
- Pooled SAMO:
- 23.32M
- Pooled SOL:
- $65.21
SAMO/SOL price stats on Solana
As of January 16, 2026, the current price of SAMO token on DEX Orca is $0.0007622. SAMO price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $751.89. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $4,372,879.63. The liquidity pool contract is 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd with total value locked (TVL) of $27,118.17. The SAMO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SAMO/SOL now?
The current liquidity of SAMO/SOL with the contract address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd is $27,118.17.
How many transactions are there in the SAMO/SOL pool in the last 24 hours?
The total transactions of SAMO/SOL is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SAMO/SOL pool in the last 24 hours?
SAMO/SOL pool has a trading volume of $751.89 in the last 24 hours.
What is the exchange rate of 1 SAMO to SOL?
The exchange rate of 1 SAMO to SOL is 0.00000532, captured at 12:50 PM UTC.
How much is 1 SAMO in dollars?
The price of converting 1 SAMO to USD is $0.0007622 today.
SAMO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:53:14 AM | buy | $0.1824 | $0.0007622 | 0.001273 | 0.05532 | 239.38 | 5vry...YmvS | |
| 01/16/2026 | 5:50:51 AM | sell | $106.91 | $0.0007486 | 0.7463 | 0.055226 | 142,801.25 | 2THW...h1GD | |
| 01/16/2026 | 5:50:06 AM | sell | $18.11 | $0.0007518 | 0.1262 | 0.05524 | 24,093.52 | 4BY2...w8vB | |
| 01/16/2026 | 5:50:05 AM | sell | $4.04 | $0.0007522 | 0.02817 | 0.055242 | 5,374.4 | 4i4Q...JSNu | |
| 01/16/2026 | 5:32:15 AM | sell | $0.7491 | $0.0007441 | 0.005278 | 0.055243 | 1,006.68 | 426a...nWTQ | |
| 01/15/2026 | 6:55:15 PM | sell | $2.84 | $0.0007436 | 0.02006 | 0.055243 | 3,827.2 | 2ndK...cW5b | |
| 01/15/2026 | 5:48:01 PM | sell | $21.31 | $0.0007549 | 0.1481 | 0.055246 | 28,231.76 | 5tfS...pTDo | |
| 01/15/2026 | 5:04:17 PM | sell | $27 | $0.0007534 | 0.1882 | 0.055251 | 35,847.2 | 2opQ...aPrz | |
| 01/15/2026 | 4:55:33 PM | sell | $90.84 | $0.000757 | 0.6317 | 0.055264 | 120,000 | 32AX...B8y3 | |
| 01/15/2026 | 4:49:02 PM | sell | $88.17 | $0.0007601 | 0.6129 | 0.055284 | 116,000 | JM4g...DyhQ | |
| 01/15/2026 | 4:31:37 PM | sell | $10.12 | $0.0007587 | 0.07063 | 0.055295 | 13,339.86 | 569B...te3p | |
| 01/15/2026 | 3:45:10 PM | sell | $57.4 | $0.0007553 | 0.403 | 0.055303 | 76,000 | 4gMe...exxZ | |
| 01/15/2026 | 11:28:14 AM | sell | $0.3671 | $0.0007724 | 0.002523 | 0.055309 | 475.29 | 4PXj...6Tf4 | |
| 01/15/2026 | 7:19:59 AM | buy | $0.1689 | $0.0007837 | 0.001167 | 0.055417 | 215.58 | 3RHY...2J57 | |
| 01/15/2026 | 7:11:16 AM | sell | $323.63 | $0.0007723 | 2.24 | 0.055347 | 419,050.62 | 3BCG...go2s | |
| 01/15/2026 | 2:12:46 AM | buy | $139.04 | $0.0007959 | 0.9566 | 0.055476 | 174,679.31 | 5BgD...tb6z | |
| 01/14/2026 | 10:44:50 PM | sell | $217.8 | $0.0007854 | 1.49 | 0.055378 | 277,313.62 | 3H4n...bdba | |
| 01/14/2026 | 10:44:30 PM | sell | $220.25 | $0.0007942 | 1.5 | 0.055432 | 277,313.62 | 2mMb...FAhr | |
| 01/14/2026 | 10:16:31 PM | sell | $4.83 | $0.0008021 | 0.03288 | 0.05546 | 6,022.22 | 3avX...PcQg | |
| 01/14/2026 | 10:09:22 PM | sell | $33.55 | $0.0008035 | 0.2282 | 0.055465 | 41,761.47 | 3VPz...9AwQ |