- WhatToFarm
- Solana
- Orca
- SOL-SAMO LPs
Info about SOL-SAMO pair
- Pooled SOL:
- 148.02
- Pooled SAMO:
- $37.58M
SOL/SAMO price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Orca is $248.12. SOL price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,650.19. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $134,763,497,322.59. The liquidity pool contract is 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd with total value locked (TVL) of $98,632.76. The SOL/SAMO trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/SAMO now?
The current liquidity of SOL/SAMO with the contract address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd is $98,632.76.
How many transactions are there in the SOL/SAMO pool in the last 24 hours?
The total transactions of SOL/SAMO is 28 in the last 24 hours, 4 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the SOL/SAMO pool in the last 24 hours?
SOL/SAMO pool has a trading volume of $3,650.19 in the last 24 hours.
What is the exchange rate of 1 SOL to SAMO?
The exchange rate of 1 SOL to SAMO is 150,612.62, captured at 4:07 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $248.12 today.
SOL-SAMO price chart
| Date | Time | Price $ | Price SAMO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:47:29 PM | buy | $4.24 | $0.001647 | 0.01711 | 0.056639 | 2,578.25 | 4aLR...GUeR | |
| 09/18/2025 | 3:43:42 PM | sell | $1,629.99 | $0.001629 | 6.56 | 0.056564 | 1,000,000 | rrmL...T2Ys | |
| 09/18/2025 | 2:03:51 PM | buy | $1.65 | $0.001669 | 0.006682 | 0.056756 | 989.06 | 3rAp...Q7eH | |
| 09/18/2025 | 1:47:14 PM | sell | $0.9035 | $0.001626 | 0.003678 | 0.056622 | 555.48 | 4YL1...P5NL | |
| 09/18/2025 | 11:34:29 AM | sell | $149.91 | $0.001638 | 0.607 | 0.056633 | 91,519.2 | avud...gjXo | |
| 09/18/2025 | 11:32:57 AM | sell | $150.21 | $0.001641 | 0.608 | 0.056643 | 91,519.2 | 5fFz...qvPq | |
| 09/18/2025 | 11:30:41 AM | sell | $34.13 | $0.001642 | 0.1382 | 0.056649 | 20,783.49 | 3nRk...utEC | |
| 09/18/2025 | 11:28:01 AM | sell | $11.22 | $0.001642 | 0.04544 | 0.056651 | 6,832.4 | 4SLf...4Vmv | |
| 09/18/2025 | 9:34:07 AM | sell | $0.8783 | $0.00164 | 0.003564 | 0.056655 | 535.5 | 5AGm...67Yj | |
| 09/18/2025 | 9:07:04 AM | sell | $150.08 | $0.001641 | 0.6088 | 0.05666 | 91,407.6 | VjP6...4S6p | |
| 09/18/2025 | 4:46:24 AM | sell | $150 | $0.001641 | 0.6097 | 0.056671 | 91,407.6 | hwMR...6U38 | |
| 09/18/2025 | 4:43:19 AM | sell | $115.98 | $0.001643 | 0.4714 | 0.05668 | 70,579.55 | 5nbQ...vqEk | |
| 09/18/2025 | 4:43:10 AM | sell | $128.13 | $0.001645 | 0.5208 | 0.056688 | 77,872.95 | 4jTh...2XiU | |
| 09/18/2025 | 4:38:02 AM | sell | $149.94 | $0.001647 | 0.6096 | 0.056698 | 91,019.4 | 2NaL...QTPG | |
| 09/18/2025 | 3:23:48 AM | sell | $1.15 | $0.001664 | 0.00468 | 0.056727 | 695.75 | BiBf...EMed | |
| 09/18/2025 | 12:01:04 AM | buy | $1.26 | $0.001682 | 0.005169 | 0.056864 | 753.06 | 5tag...xvaM | |
| 09/17/2025 | 11:07:03 PM | sell | $149.04 | $0.001658 | 0.6051 | 0.056732 | 89,874.1 | 5Z4P...n9DT | |
| 09/17/2025 | 11:06:15 PM | sell | $12.34 | $0.001662 | 0.05001 | 0.056738 | 7,422.37 | 5TxQ...wjZ2 | |
| 09/17/2025 | 11:06:13 PM | sell | $4.73 | $0.001662 | 0.0192 | 0.056738 | 2,849.77 | zRVy...hyLr | |
| 09/17/2025 | 11:06:11 PM | sell | $1.72 | $0.00166 | 0.006997 | 0.056739 | 1,038.29 | 4Aap...dyfU |