WhatToFarm
/
Get started
12 Swap

Info about SAMO-SOL pair

Price USD
$0.0008378
Price
0.055753 SOL
TVL
$18,922.73
MKT CAP
$4.8M
5m
0%
1h
0%
4h
1.11%
24h
4.87%
Share
TXNS
90
Buys
31
Sells
59
Volume
2K
Telegram price alerts
Pair:
4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pooled SAMO:
13.66M
Pooled SOL:
$51.36

SAMO/SOL price stats on Solana

As of January 14, 2026, the current price of SAMO token on DEX Orca is $0.0008378. SAMO price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $2,054.04. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $4,806,152.17. The liquidity pool contract is 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd with total value locked (TVL) of $18,922.73. The SAMO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/SOL with the contract address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd is $18,922.73.

The total transactions of SAMO/SOL is 90 in the last 24 hours, 31 of which are buy transactions, and 59 are sales transactions.

SAMO/SOL pool has a trading volume of $2,054.04 in the last 24 hours.

The exchange rate of 1 SAMO to SOL is 0.000005753, captured at 2:59 AM UTC.

The price of converting 1 SAMO to USD is $0.0008378 today.

SAMO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/14/20261:25:53 AMbuy$8.49$0.00083780.058330.05575310,138.03
A5ov9...mfMp
TCkh...d5WD
01/14/202612:48:45 AMbuy$47.66$0.00083110.32930.05574257,350.46
BEpgg...LsNQ
w9jZ...fC5d
01/14/202612:47:23 AMbuy$4.77$0.00083120.032930.0557325,746.23
BEpgg...LsNQ
5Toj...bQWh
01/14/202612:33:14 AMbuy$14.95$0.00082910.10320.05572818,033.1
VzurN...Ej32
iNCa...GUcG
01/13/202611:36:44 PMbuy$146.12$0.000828410.055696176,390.79
2gM7J...phjB
CVpL...9n3e
01/13/202611:36:18 PMbuy$7.94$0.00082370.054670.0556669,649.27
SUPEr...DxUC
N3D9...yetw
01/13/202611:36:01 PMbuy$3.9$0.00082430.02680.0556634,732.57
Cs1Ko...C8WU
34c5...Bnjq
01/13/202611:35:20 PMbuy$6.58$0.00082520.045160.0556617,976.53
Cs1Ko...C8WU
52p3...KYZB
01/13/202611:34:34 PMbuy$5.41$0.00082530.037120.0556596,560.56
Cs1Ko...C8WU
V4hc...SRdr
01/13/202611:33:22 PMbuy$8.09$0.00082550.055480.0556569,807.88
BpZpR...sMGk
3W9p...8tkG
01/13/202611:30:26 PMbuy$1.07$0.00082580.0073770.0556541,304.58
HWoaB...W5d9
2ALR...MAo2
01/13/202611:02:25 PMbuy$6.17$0.00083220.041910.0556537,414.36
Hydra...Ky85
489i...tfhb
01/13/202611:02:15 PMbuy$7.09$0.00083180.048160.0556518,524.1
FkdDH...CzNm
u1nh...8RRW
01/13/202610:50:02 PMbuy$0.1578$0.00083120.0010720.055649189.87
HAWK3...tyKE
2SaF...2A58
01/13/202610:35:17 PMbuy$3.05$0.00082620.020880.0556473,698.02
GihpE...YGjo
EBdF...gxKY
01/13/202610:35:18 PMbuy$4.88$0.00082640.033410.0556485,916.06
Cs1Ko...C8WU
35PY...svEv
01/13/202610:35:03 PMbuy$6.46$0.0008260.044150.0556457,821.55
Cs1Ko...C8WU
4vQ2...YJm8
01/13/202610:34:58 PMbuy$5.06$0.00082630.034550.0556426,123.98
Cs1Ko...C8WU
3Wqg...L5oa
01/13/202610:30:33 PMbuy$0.5637$0.00082860.0038380.055641680.38
HWoaB...W5d9
4sko...W627
01/13/202610:30:25 PMbuy$7.92$0.00082820.053970.055649,570.23
SUPEr...DxUC
4DaP...bNtF