- WhatToFarm
- Solana
- Orca
- SAMO-SOL LPs
Info about SAMO-SOL pair
- Pooled SAMO:
- 19.53M
- Pooled SOL:
- $104.35
SAMO/SOL price stats on Solana
As of January 7, 2026, the current price of SAMO token on DEX Orca is $0.001021. SAMO price is up 21.44% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $38,401.14. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $5,857,528.51. The liquidity pool contract is 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd with total value locked (TVL) of $34,075.37. The SAMO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SAMO/SOL now?
The current liquidity of SAMO/SOL with the contract address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd is $34,075.37.
How many transactions are there in the SAMO/SOL pool in the last 24 hours?
The total transactions of SAMO/SOL is 380 in the last 24 hours, 276 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the SAMO/SOL pool in the last 24 hours?
SAMO/SOL pool has a trading volume of $38,401.14 in the last 24 hours.
What is the exchange rate of 1 SAMO to SOL?
The exchange rate of 1 SAMO to SOL is 0.000007537, captured at 3:48 PM UTC.
How much is 1 SAMO in dollars?
The price of converting 1 SAMO to USD is $0.001021 today.
SAMO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:32:32 PM | sell | $332.3 | $0.001021 | 2.45 | 0.057537 | 325,436.15 | 5ZMo...84hs | |
| 01/07/2026 | 3:22:20 PM | sell | $108.82 | $0.00103 | 0.8013 | 0.057589 | 105,590.4 | 4Jfx...foAb | |
| 01/07/2026 | 3:20:27 PM | sell | $0.381 | $0.001029 | 0.002814 | 0.057602 | 370.15 | 2TRY...vi86 | |
| 01/07/2026 | 3:17:54 PM | sell | $183.24 | $0.001037 | 1.34 | 0.057623 | 176,654.64 | pYut...AW3b | |
| 01/07/2026 | 3:16:06 PM | sell | $80.38 | $0.001044 | 0.5889 | 0.057655 | 76,929.17 | 56YJ...JVwj | |
| 01/07/2026 | 3:13:36 PM | sell | $435.27 | $0.001054 | 3.18 | 0.057715 | 412,715.87 | 5Xu7...b4kD | |
| 01/07/2026 | 3:13:31 PM | sell | $42.93 | $0.001062 | 0.314 | 0.057772 | 40,409.4 | 4kqF...YoVE | |
| 01/07/2026 | 3:12:59 PM | sell | $525.68 | $0.001072 | 3.84 | 0.057838 | 490,361.19 | 22HM...cq7s | |
| 01/07/2026 | 3:12:59 PM | buy | $5.58 | $0.001085 | 0.04085 | 0.057935 | 5,148.86 | 5PVS...mPRh | |
| 01/07/2026 | 3:05:25 PM | buy | $20.65 | $0.001102 | 0.1509 | 0.058059 | 18,733.49 | 2iBp...VzJx | |
| 01/07/2026 | 3:05:22 PM | buy | $51.14 | $0.001101 | 0.3739 | 0.058051 | 46,445.03 | 5Hma...82Kc | |
| 01/07/2026 | 3:04:08 PM | buy | $39.81 | $0.001097 | 0.2915 | 0.05804 | 36,262.85 | 3eTZ...SUBj | |
| 01/07/2026 | 2:58:12 PM | sell | $0.1499 | $0.001086 | 0.001086 | 0.057875 | 137.95 | yub6...Gte3 | |
| 01/07/2026 | 2:56:19 PM | sell | $242.62 | $0.00109 | 1.75 | 0.057904 | 222,446.01 | 3t1F...RN5b | |
| 01/07/2026 | 2:54:50 PM | sell | $5.58 | $0.001092 | 0.04054 | 0.057934 | 5,110.45 | 3kRr...JBra | |
| 01/07/2026 | 2:54:43 PM | sell | $0.09919 | $0.001092 | 0.0007201 | 0.057934 | 90.76 | 2uFb...vMKT | |
| 01/07/2026 | 2:50:22 PM | buy | $0.2948 | $0.001113 | 0.002143 | 0.058095 | 264.79 | 33LF...LEVq | |
| 01/07/2026 | 2:48:03 PM | sell | $9.95 | $0.001094 | 0.07217 | 0.057936 | 9,094.1 | 5eAS...PCoA | |
| 01/07/2026 | 2:46:54 PM | sell | $60.69 | $0.001094 | 0.4406 | 0.057944 | 55,459.71 | 5mer...f2pW | |
| 01/07/2026 | 2:39:06 PM | buy | $258.63 | $0.001109 | 1.88 | 0.058081 | 233,050.25 | 3nuV...LQa1 |