- WhatToFarm
- Solana
- Orca
- SAMO-SOL LPs
Info about SAMO-SOL pair
- Pooled SAMO:
- 20.22M
- Pooled SOL:
- $121.01
SAMO/SOL price stats on Solana
As of November 30, 2025, the current price of SAMO token on DEX Orca is $0.0008022. SAMO price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $2,709.46. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $4,602,257.34. The liquidity pool contract is 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd with total value locked (TVL) of $32,794.97. The SAMO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SAMO/SOL now?
The current liquidity of SAMO/SOL with the contract address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd is $32,794.97.
How many transactions are there in the SAMO/SOL pool in the last 24 hours?
The total transactions of SAMO/SOL is 55 in the last 24 hours, 48 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SAMO/SOL pool in the last 24 hours?
SAMO/SOL pool has a trading volume of $2,709.46 in the last 24 hours.
What is the exchange rate of 1 SAMO to SOL?
The exchange rate of 1 SAMO to SOL is 0.000005857, captured at 10:24 AM UTC.
How much is 1 SAMO in dollars?
The price of converting 1 SAMO to USD is $0.0008022 today.
SAMO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 9:07:40 AM | buy | $127.35 | $0.0008022 | 0.9299 | 0.055857 | 158,744.66 | 4S1k...Exg7 | |
| 11/29/2025 | 9:19:34 PM | sell | $0.1754 | $0.0007792 | 0.00129 | 0.055729 | 225.19 | 4ACr...h35v | |
| 11/29/2025 | 9:04:55 PM | sell | $240.06 | $0.0007827 | 1.76 | 0.055752 | 306,704.92 | 33ju...Exe5 | |
| 11/29/2025 | 9:04:50 PM | buy | $176.89 | $0.0007994 | 1.3 | 0.055875 | 221,262.25 | 4MTm...EGdh | |
| 11/29/2025 | 9:04:48 PM | buy | $6.8 | $0.000797 | 0.05 | 0.055857 | 8,535.69 | quXD...n7LR | |
| 11/29/2025 | 9:04:42 PM | buy | $61.23 | $0.0007961 | 0.45 | 0.055851 | 76,906.97 | 4Yb5...H32v | |
| 11/29/2025 | 8:19:25 PM | sell | $0.2585 | $0.0007773 | 0.001905 | 0.055729 | 332.56 | 3BCR...1j9w | |
| 11/29/2025 | 7:52:11 PM | buy | $24.87 | $0.000793 | 0.1832 | 0.055842 | 31,362.17 | 4RRs...yQDk | |
| 11/29/2025 | 7:51:55 PM | buy | $48.67 | $0.0007921 | 0.3586 | 0.055835 | 61,450.18 | 3iLP...2r68 | |
| 11/29/2025 | 7:51:22 PM | buy | $42.82 | $0.0007909 | 0.3154 | 0.055827 | 54,140.8 | 3DA9...KMqd | |
| 11/29/2025 | 7:51:21 PM | buy | $11.44 | $0.0007897 | 0.08435 | 0.055818 | 14,498.95 | 5rGE...gwdC | |
| 11/29/2025 | 7:51:21 PM | buy | $0.8132 | $0.0007903 | 0.005992 | 0.055822 | 1,029.05 | 3EbN...dCaE | |
| 11/29/2025 | 7:51:21 PM | buy | $13.46 | $0.0007901 | 0.09917 | 0.055821 | 17,036.56 | ijSd...YQUD | |
| 11/29/2025 | 7:51:21 PM | buy | $0.6296 | $0.0007903 | 0.004638 | 0.055822 | 796.65 | 5EYY...tLaf | |
| 11/29/2025 | 7:51:21 PM | buy | $4.53 | $0.0007899 | 0.03344 | 0.055819 | 5,746.17 | 4wst...XxhQ | |
| 11/29/2025 | 7:51:21 PM | buy | $23.03 | $0.0007892 | 0.1697 | 0.055814 | 29,189.32 | 31aS...5uRG | |
| 11/29/2025 | 7:51:21 PM | sell | $259.21 | $0.0007765 | 1.9 | 0.055721 | 333,783.15 | 5tKT...hZiU | |
| 11/29/2025 | 7:51:21 PM | buy | $0.1716 | $0.0007895 | 0.001264 | 0.055817 | 217.34 | 3N9n...HDW1 | |
| 11/29/2025 | 7:51:13 PM | buy | $0.328 | $0.0007939 | 0.002417 | 0.055849 | 413.19 | 3jGp...T8CV | |
| 11/29/2025 | 7:51:13 PM | buy | $0.76 | $0.0007947 | 0.005599 | 0.055855 | 956.33 | 5PMD...nJZG |