WhatToFarm
/
Get started
12 Swap

Info about SAMO-SOL pair

Price USD
$0.0004166
Price
0.054141 SOL
TVL
$13,857.72
MKT CAP
$2.4M
5m
-0.86%
1h
-0.97%
4h
-0.81%
24h
-3.67%
Share
TXNS
48
Buys
15
Sells
33
Volume
507
Telegram price alerts
Pair:
4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pooled SAMO:
19.5M
Pooled SOL:
$57.01

SAMO/SOL price stats on Solana

As of September 14, 2026, the current price of SAMO token on DEX Orca is $0.0004166. SAMO price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $507.41. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $2,389,884.39. The liquidity pool contract is 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd with total value locked (TVL) of $13,857.73. The SAMO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/SOL with the contract address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd is $13,857.73.

The total transactions of SAMO/SOL is 48 in the last 24 hours, 15 of which are buy transactions, and 33 are sales transactions.

SAMO/SOL pool has a trading volume of $507.41 in the last 24 hours.

The exchange rate of 1 SAMO to SOL is 0.000004141, captured at 2:48 AM UTC.

The price of converting 1 SAMO to USD is $0.0004166 today.

SAMO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/14/20262:43:08 AMsell$42.74$0.00041660.42480.054141102,596.52
9EwQo...qDj4
5uBD...3rDr
09/14/20262:42:55 AMsell$64.11$0.0004190.63680.054162153,015.91
Mriya...Qu7X
3aRp...z4Mz
09/14/20262:40:36 AMsell$29.02$0.00042020.28870.0541869,065.05
EthYR...NBoY
2vrJ...67UK
09/14/20262:26:16 AMsell$4.57$0.00042230.045360.05418610,836.01
8fLA2...sfdW
38kF...fC7t
09/14/20262:26:13 AMsell$2.01$0.00042230.020.0541884,777.59
7nwPX...cvMf
4C5z...smYB
09/14/20262:26:13 AMsell$2.01$0.00042240.020.0541884,776.35
DcQNa...sQyz
2XeK...9ddD
09/14/20262:25:10 AMsell$2$0.00042060.020.0541894,775.45
8wW53...TpQC
2R4W...aLna
09/14/202612:15:41 AMsell$4.73$0.00041740.047560.05419211,345.54
DcQNa...sQyz
8YBu...PF2B
09/14/202612:15:41 AMsell$6.84$0.00041770.068720.05419516,383.36
capsF...UCsZ
5hSP...ZXy5
09/14/202612:15:41 AMsell$4.73$0.00041720.047530.0541911,341.6
capsF...UCsZ
5CLb...qABz
09/14/202612:15:35 AMsell$4.73$0.00041780.047550.05419711,329.54
DcQNa...sQyz
5Wh4...ghnZ
09/14/202612:15:34 AMsell$6.83$0.0004180.068640.05419916,344.61
12BLK...kweT
65Lo...U4bR
09/14/202612:15:29 AMsell$1.93$0.00042030.019330.0542014,602.66
F3mrv...3E6D
48vb...5upQ
09/14/202612:15:28 AMsell$4.75$0.00042040.047540.05420211,312.54
R32xA...3kjk
4Z9W...my69
09/14/202612:15:12 AMsell$4.48$0.00041850.045080.05420410,722.14
GHigB...BhUc
3e1U...QV1o
09/13/202611:34:48 PMsell$5.86$0.00041920.058850.05420613,991.93
R32xA...3kjk
FiLg...E4Ne
09/13/202611:32:23 PMsell$4.75$0.000420.047620.05420811,314.95
12BLK...kweT
4vb2...VPFi
09/13/202610:22:02 PMbuy$134.25$0.0004261.340.054268315,134.43
Hxjwd...wr6b
4m5v...HDfQ
09/13/20267:42:25 PMsell$4.01$0.00041920.03980.0541589,573.82
78Bo7...hN7a
4fzK...G4xe
09/13/20267:36:22 PMsell$3.3$0.00041970.032770.0541597,878.83
78Bo7...hN7a
3NvD...ExKB