WhatToFarm
/
Get started
12 Swap

Info about SAMO-SOL pair

Price USD
$0.000353
Price
0.053324 SOL
TVL
$12,756.48
MKT CAP
$2M
5m
0%
1h
-1.66%
4h
-0.60%
24h
8.74%
Share
TXNS
161
Buys
103
Sells
58
Volume
2K
Telegram price alerts
Pair:
4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pooled SAMO:
25.2M
Pooled SOL:
$36.33

SAMO/SOL price stats on Solana

As of September 6, 2026, the current price of SAMO token on DEX Orca is $0.000353. SAMO price is up 8.74% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $1,666.98. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $2,025,365.11. The liquidity pool contract is 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd with total value locked (TVL) of $12,756.49. The SAMO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/SOL with the contract address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd is $12,756.49.

The total transactions of SAMO/SOL is 161 in the last 24 hours, 103 of which are buy transactions, and 58 are sales transactions.

SAMO/SOL pool has a trading volume of $1,666.98 in the last 24 hours.

The exchange rate of 1 SAMO to SOL is 0.000003324, captured at 5:58 PM UTC.

The price of converting 1 SAMO to USD is $0.000353 today.

SAMO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/06/20265:23:53 PMsell$14.46$0.0003530.13610.05332440,960.29
DhNUu...4juy
2TLm...6DX4
09/06/20265:12:42 PMbuy$4.23$0.0003590.040.05339411,784.26
AkCyN...85qq
3b89...KDu5
09/06/20265:12:38 PMbuy$18.25$0.00035880.17240.05338950,878.2
R32xA...3kjk
4bP7...7rQs
09/06/20265:12:38 PMbuy$13.43$0.00035810.12690.05338337,517.65
DhNUu...4juy
2bsH...mTqS
09/06/20265:12:15 PMbuy$32.36$0.00035680.3060.05337390,711.48
R32xA...3kjk
2o8E...PsMe
09/06/20265:12:09 PMbuy$7.68$0.00035620.07260.05336521,573.62
DcQNa...sQyz
2vP4...3zsb
09/06/20265:12:09 PMbuy$7.68$0.00035580.07260.05336221,593.97
F1aea...esMm
2vzj...s9JH
09/06/20263:41:42 PMsell$7.67$0.0003490.072430.05329521,982.52
12BLK...kweT
4acZ...5YXi
09/06/20263:14:45 PMbuy$25.25$0.00035390.23960.05335871,361.6
shakR...TLH3
2eAc...Un5Y
09/06/20263:14:43 PMbuy$4$0.00035330.0380.05335211,334.77
RustQ...ZrWs
NjUu...DaCq
09/06/20263:03:09 PMbuy$4.59$0.00035270.043640.05334813,031.17
R32xA...3kjk
yj4G...KR9Q
09/06/20263:03:09 PMbuy$6.19$0.00035250.058830.05334617,580.99
R32xA...3kjk
3bXD...Kh9s
09/06/20263:03:09 PMbuy$4.36$0.00035290.041470.0533512,376.92
DcQNa...sQyz
3kiM...y988
09/06/20263:03:05 PMbuy$9.11$0.00035220.086540.05334325,883.18
12BLK...kweT
21Yi...jWWy
09/06/20263:03:03 PMbuy$4.36$0.00035180.041470.0533412,414.14
12BLK...kweT
2n8Q...MvAh
09/06/20262:30:51 PMsell$4.73$0.0003470.044620.05327413,629.14
R32xA...3kjk
3MW1...rQqE
09/06/20262:30:51 PMsell$4.79$0.00034720.04520.05327613,795.49
rLsi2...f8uy
4n1H...rj1T
09/06/20262:25:30 PMsell$4.07$0.0003470.038460.05327811,731.93
12BLK...kweT
67XC...VKid
09/06/20262:25:27 PMsell$3.99$0.00034720.037740.05327911,507.57
R32xA...3kjk
7pwq...phuT
09/06/20262:25:24 PMsell$15.23$0.00034790.14380.05328343,794.58
12BLK...kweT
4XVw...8Hyc