WhatToFarm
/
Get started
12 Swap

Info about SAMO-SOL pair

Price USD
$0.0003316
Price
0.055253 SOL
TVL
$11,543.06
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.75%
24h
-3.40%
Share
TXNS
106
Buys
82
Sells
24
Volume
2K
Telegram price alerts
Pair:
4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pooled SAMO:
15.63M
Pooled SOL:
$100.71

SAMO/SOL price stats on Solana

As of June 7, 2026, the current price of SAMO token on DEX Orca is $0.0003316. SAMO price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,976.76. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $1,902,599.58. The liquidity pool contract is 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd with total value locked (TVL) of $11,543.07. The SAMO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/SOL with the contract address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd is $11,543.07.

The total transactions of SAMO/SOL is 106 in the last 24 hours, 82 of which are buy transactions, and 24 are sales transactions.

SAMO/SOL pool has a trading volume of $1,976.76 in the last 24 hours.

The exchange rate of 1 SAMO to SOL is 0.000005253, captured at 3:00 AM UTC.

The price of converting 1 SAMO to USD is $0.0003316 today.

SAMO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/07/20261:13:15 AMsell$160.78$0.00033162.540.055253484,764.26
5RavS...PL65
NrsK...osrq
06/07/20261:08:48 AMsell$12.25$0.0003340.19440.055336,693.47
691hA...1dxc
47Xt...D8qE
06/07/20261:08:48 AMsell$1.37$0.00033420.021830.0553044,116.45
GHigB...BhUc
uLXQ...duJt
06/07/20261:08:48 AMsell$1.08$0.00033420.017210.0553033,245.62
GHigB...BhUc
5T3j...HWrr
06/07/20261:08:15 AMsell$0.9679$0.00033320.01540.0553052,904.25
GHigB...BhUc
5jvx...ETYE
06/06/202610:15:05 PMbuy$0.0259$0.00033390.00041980.05541377.56
freeu...EByC
jUXd...cpHX
06/06/20269:21:09 PMsell$0.06864$0.00032910.0011060.055305208.51
9hm84...YDgX
3yFg...CGeC
06/06/20265:58:13 PMbuy$0.6513$0.00033310.010580.0554121,955.32
RustU...9xvB
5LtE...BtBU
06/06/20265:58:14 PMbuy$0.2564$0.00033310.0041660.055412769.72
rLsi2...f8uy
hmFv...BFvM
06/06/20265:55:36 PMbuy$2.94$0.00033280.047810.0554118,834.71
91iTF...iCAp
3Gyv...H6Fp
06/06/20265:55:32 PMbuy$3.52$0.00033250.057360.05540910,602.99
3nMNd...HyyH
4d91...Eoqp
06/06/20265:55:02 PMbuy$5.86$0.00033270.095260.05540717,617.18
91iTF...iCAp
47Kw...rBKp
06/06/20265:14:37 PMbuy$1.7$0.00033450.027560.0554025,101.49
megtq...VRxo
46W2...ziFU
06/06/20265:14:30 PMbuy$0.1429$0.00033450.0023080.055402427.39
rLsi2...f8uy
3jTk...36Cu
06/06/20265:14:07 PMbuy$0.743$0.00033450.0120.0554022,221.37
AkCyN...85qq
2W8z...hcbW
06/06/20265:00:49 PMbuy$0.6856$0.00033560.011030.0554012,042.79
rLsi2...f8uy
3T1H...mEBw
06/06/20264:30:13 PMbuy$0.8561$0.00033220.013910.0554012,576.56
9aJGx...jfFL
5Gn8...hxRE
06/06/20263:43:35 PMbuy$2.85$0.00033540.045990.05548,516.48
rLsi2...f8uy
4xEu...K7LJ
06/06/20263:19:04 PMbuy$1.03$0.00033110.016870.0553963,127.24
b619E...qfG2
3Yyv...5iZs
06/06/20263:18:56 PMbuy$0.9097$0.00033160.01480.0553952,743.2
GHigB...BhUc
38nt...MLCc