WhatToFarm
/
Get started
12 Swap

Info about SAMO-SOL pair

Price USD
$0.0009551
Price
0.056732 SOL
TVL
$40,748.07
MKT CAP
$5.5M
5m
0%
1h
-0.45%
4h
4.90%
24h
7.88%
Share
TXNS
121
Buys
46
Sells
75
Volume
4K
Telegram price alerts
Pair:
4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pooled SAMO:
17.03M
Pooled SOL:
$172.57

SAMO/SOL price stats on Solana

As of November 17, 2025, the current price of SAMO token on DEX Orca is $0.0009551. SAMO price is up 7.88% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $4,058.91. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $5,479,093.73. The liquidity pool contract is 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd with total value locked (TVL) of $40,748.07. The SAMO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/SOL with the contract address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd is $40,748.07.

The total transactions of SAMO/SOL is 121 in the last 24 hours, 46 of which are buy transactions, and 75 are sales transactions.

SAMO/SOL pool has a trading volume of $4,058.91 in the last 24 hours.

The exchange rate of 1 SAMO to SOL is 0.000006732, captured at 12:13 PM UTC.

The price of converting 1 SAMO to USD is $0.0009551 today.

SAMO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/202512:07:23 PMbuy$0.8635$0.00095510.0060860.056732904.09
F9CNK...ig9g
4wZf...bRvr
11/17/202512:07:10 PMbuy$0.5965$0.00095530.0042030.056731624.45
F9CNK...ig9g
4B7q...6hei
11/17/202512:06:42 PMbuy$0.7767$0.00095550.0054720.056731812.9
fck87...aic1
2EU2...ktDf
11/17/202512:06:04 PMbuy$1.18$0.00095470.0083470.0567311,239.97
AxR5o...aev8
2aCn...NCSY
11/17/202511:49:23 AMsell$1.08$0.00093640.0076450.0565971,158.82
5bzn9...3C3Q
3itt...JuGw
11/17/202511:46:15 AMbuy$1.61$0.00095480.011360.0567311,687.58
LvjCu...22Fm
3BBt...uuS3
11/17/202511:45:38 AMbuy$1.41$0.00095380.010.0567311,485.6
DCCEg...tBbw
5QKw...Hj5o
11/17/202511:42:27 AMbuy$0.4225$0.00095510.0029770.056731442.35
LvjCu...22Fm
5rmw...bU57
11/17/202511:41:24 AMbuy$0.694$0.0009550.0048910.056731726.7
fck87...aic1
23GK...mF8S
11/17/202511:15:23 AMsell$0.3575$0.00093920.0025110.056597380.64
LvjCu...22Fm
5uzL...D6c1
11/17/202511:13:03 AMbuy$1.04$0.00095950.0073160.056731,086.97
ETPR9...a96o
4q1q...Fcqi
11/17/202511:12:33 AMbuy$0.9358$0.00095950.0065640.05673975.3
F9CNK...ig9g
4fKU...gBFd
11/17/202511:12:03 AMbuy$0.5934$0.00095940.0041620.05673618.5
LvjCu...22Fm
3Ukz...jpf9
11/17/202511:11:50 AMbuy$0.6187$0.00095940.004340.05673644.88
F9CNK...ig9g
4BbT...Wkfh
11/17/202511:11:31 AMbuy$0.4355$0.00095940.0030550.05673454
ETPR9...a96o
3Yw7...VXP3
11/17/202511:11:16 AMbuy$1.3$0.00095890.0091570.056731,360.59
rLsi2...f8uy
4GEr...xKpF
11/17/202510:19:59 AMbuy$167.58$0.00095431.170.056715175,590.09
Dcb3p...rcPR
2QTh...vkUc
11/17/20259:57:48 AMsell$0.1882$0.00093260.0013250.056566201.78
F9CNK...ig9g
uB9R...JdRZ
11/17/20259:57:28 AMsell$0.4349$0.00093190.0030640.056566466.74
GHigB...BhUc
3rDK...vPBi
11/17/20259:57:19 AMsell$0.537$0.00093190.0037840.056566576.24
GHigB...BhUc
2SMe...6ceL