WhatToFarm
/
Get started
12 Swap

Info about SAMO-SOL pair

Price USD
$0.0005087
Price
0.055368 SOL
TVL
$18,325.71
MKT CAP
$2.9M
5m
0%
1h
0%
4h
1.41%
24h
1.49%
Share
TXNS
11
Buys
8
Sells
3
Volume
422
Telegram price alerts
Pair:
4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pooled SAMO:
22.56M
Pooled SOL:
$72.25

SAMO/SOL price stats on Solana

As of March 18, 2026, the current price of SAMO token on DEX Orca is $0.0005087. SAMO price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $421.76. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $2,918,241.94. The liquidity pool contract is 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd with total value locked (TVL) of $18,325.72. The SAMO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/SOL with the contract address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd is $18,325.72.

The total transactions of SAMO/SOL is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

SAMO/SOL pool has a trading volume of $421.76 in the last 24 hours.

The exchange rate of 1 SAMO to SOL is 0.000005368, captured at 5:18 AM UTC.

The price of converting 1 SAMO to USD is $0.0005087 today.

SAMO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/18/20264:16:23 AMbuy$8.28$0.00050870.087460.05536816,292.44
CKBCx...Exw6
5d1E...sKcx
03/18/20264:10:13 AMsell$173.35$0.00050161.820.055289345,562.79
82adw...x6Ay
4iFr...oV3T
03/17/20265:32:38 PMsell$41.89$0.0005030.44340.05532483,278.67
GZJhT...jMo1
2TMu...M565
03/17/20265:32:04 PMbuy$53.17$0.00051290.5630.05543103,672.7
7dGrd...uuUu
4YqW...2UiV
03/17/20265:32:04 PMbuy$69.01$0.00051090.73060.05541135,051.38
gtagy...WNdd
5WXk...5fjQ
03/17/20263:21:13 PMsell$0.002349$0.00049770.000024970.0552914.72
HAWK3...tyKE
3uEB...pMXL
03/17/20263:10:27 PMbuy$35.9$0.0005080.38110.05539270,671.99
GZJhT...jMo1
56i8...haXR
03/17/20263:10:02 PMbuy$26.81$0.00050750.28430.05538252,837.78
CKBCx...Exw6
4cCe...Z9GA
03/17/20269:54:46 AMbuy$7.26$0.00050580.077270.05537614,372.38
CKBCx...Exw6
48cE...HZZv
03/17/20264:40:42 AMbuy$5$0.00050120.053620.0553749,976.84
91iTF...iCAp
3jmW...z1gw
03/17/20264:40:23 AMbuy$1.04$0.00050140.011160.0553732,077.04
NNNmq...Fyha
4yCT...aj15
03/17/20263:47:43 AMbuy$25$0.00050420.26620.05536949,592.12
8fTez...paEX
5uha...73pn
03/17/20263:40:55 AMbuy$32.58$0.00050440.34620.05535964,597.99
GZJhT...jMo1
5Z5c...9v3G
03/17/20263:35:50 AMbuy$5.99$0.00050420.063630.05535311,887.1
91iTF...iCAp
MCC2...fRVY
03/17/20263:34:32 AMbuy$5.99$0.0005040.063650.05535111,896
91iTF...iCAp
Jhuf...R68z
03/17/20263:34:14 AMbuy$5.99$0.00050420.06360.05534911,890.84
91iTF...iCAp
2PMZ...DdH4
03/17/20263:33:56 AMbuy$3.99$0.00050460.042370.0553477,923.71
91iTF...iCAp
67bU...DxzS
03/17/20263:32:08 AMbuy$4$0.00050510.042340.0553467,920.81
91iTF...iCAp
5x8f...CC3f
03/17/20263:31:28 AMbuy$1.02$0.00050510.010830.0553452,027.21
TAPND...gMqi
64r2...PRki
03/17/20262:24:03 AMbuy$0.02033$0.00050780.00021390.05534540.03
SUPEr...DxUC
4PpL...RP2N