WhatToFarm
/
Get started
12 Swap

Info about SAMO-SOL pair

Price USD
$0.0004274
Price
0.055284 SOL
TVL
$15,600.71
MKT CAP
$2.5M
5m
0%
1h
0.88%
4h
1.12%
24h
-3.02%
Share
TXNS
56
Buys
19
Sells
37
Volume
295
Telegram price alerts
Pair:
4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pooled SAMO:
22.33M
Pooled SOL:
$74.84

SAMO/SOL price stats on Solana

As of April 7, 2026, the current price of SAMO token on DEX Orca is $0.0004274. SAMO price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $295.04. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $2,452,242.33. The liquidity pool contract is 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd with total value locked (TVL) of $15,600.72. The SAMO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/SOL with the contract address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd is $15,600.72.

The total transactions of SAMO/SOL is 56 in the last 24 hours, 19 of which are buy transactions, and 37 are sales transactions.

SAMO/SOL pool has a trading volume of $295.04 in the last 24 hours.

The exchange rate of 1 SAMO to SOL is 0.000005284, captured at 6:07 PM UTC.

The price of converting 1 SAMO to USD is $0.0004274 today.

SAMO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/07/20265:37:06 PMsell$1.25$0.00042740.015480.0552842,931.3
FkdDH...CzNm
4Avu...rmAg
04/07/20265:37:05 PMsell$20.15$0.00042780.24910.05528847,114.12
91iTF...iCAp
2Eo2...GqyY
04/07/20265:36:49 PMsell$5.49$0.00042610.06830.05529312,905.32
B3wzp...3Vr2
3AtZ...PGQT
04/07/20265:36:49 PMsell$5.5$0.00042630.068350.05529512,908.01
B3wzp...3Vr2
5At6...WpFm
04/07/20265:36:45 PMsell$5.49$0.00042540.068390.05529712,910.7
B3wzp...3Vr2
5Qf9...Zc7r
04/07/20265:36:37 PMsell$30.7$0.00042480.38330.05530472,271.15
91iTF...iCAp
4Gct...UiMc
04/07/20265:36:35 PMsell$5.06$0.00042470.063390.05531111,935.64
91iTF...iCAp
4CSY...Jm7Y
04/07/20265:36:21 PMsell$5.49$0.00042460.068790.05531512,943.53
B3wzp...3Vr2
iVFb...xb7w
04/07/20265:36:21 PMsell$2.02$0.00042470.025320.0553164,763.14
888SG...Un6f
3oah...jxVb
04/07/20265:36:21 PMsell$2.03$0.00042480.025410.0553174,780.3
888SG...Un6f
5QYk...x3dd
04/07/20265:36:20 PMsell$0.9225$0.00042480.011540.0553172,171.25
8L2y5...bt8j
2rzs...eVeo
04/07/20265:31:21 PMsell$4.99$0.00042430.062640.05531911,777.33
7HsyY...3jBL
2C3L...Liki
04/07/20265:31:21 PMsell$0.9729$0.00042440.012190.055322,292.27
FkdDH...CzNm
32sX...vhBt
04/07/20265:31:21 PMsell$5.5$0.00042450.068950.05532112,957.65
B3wzp...3Vr2
eTBe...MH4w
04/07/20265:30:46 PMsell$5.5$0.00042450.069040.05532312,968.3
B3wzp...3Vr2
4ZxJ...fX2m
04/07/20265:30:45 PMsell$8.08$0.00042470.10140.05532619,042.28
B3wzp...3Vr2
3HYi...LziH
04/07/20265:30:10 PMsell$8.07$0.00042390.10150.05532919,050.88
91iTF...iCAp
2EX7...8NxH
04/07/20265:23:47 PMsell$1.24$0.00042370.015640.0553332,933.52
FkdDH...CzNm
5QsY...zrTR
04/07/20265:23:47 PMsell$5.5$0.00042360.069240.05533212,986.97
sy88t...oHP8
5DvF...Umox
04/07/20265:23:47 PMsell$2.03$0.00042380.025630.0553344,805.45
888SG...Un6f
3TGP...6hxU