- WhatToFarm
- Solana
- Orca
- SAMO-SOL LPs
Info about SAMO-SOL pair
- Pooled SAMO:
- 23.62M
- Pooled SOL:
- $63.19
SAMO/SOL price stats on Solana
As of January 17, 2026, the current price of SAMO token on DEX Orca is $0.0007253. SAMO price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,136.65. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $4,160,951.56. The liquidity pool contract is 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd with total value locked (TVL) of $26,254.35. The SAMO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SAMO/SOL now?
The current liquidity of SAMO/SOL with the contract address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd is $26,254.35.
How many transactions are there in the SAMO/SOL pool in the last 24 hours?
The total transactions of SAMO/SOL is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SAMO/SOL pool in the last 24 hours?
SAMO/SOL pool has a trading volume of $1,136.65 in the last 24 hours.
What is the exchange rate of 1 SAMO to SOL?
The exchange rate of 1 SAMO to SOL is 0.000005026, captured at 5:24 AM UTC.
How much is 1 SAMO in dollars?
The price of converting 1 SAMO to USD is $0.0007253 today.
SAMO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 4:24:36 AM | sell | $13.51 | $0.0007253 | 0.09363 | 0.055026 | 18,627.95 | 23iE...Ug3R | |
| 01/17/2026 | 4:18:22 AM | sell | $17.33 | $0.000726 | 0.12 | 0.055029 | 23,874.2 | 4N6J...FPMH | |
| 01/17/2026 | 12:05:16 AM | buy | $0.7815 | $0.0007437 | 0.005394 | 0.055133 | 1,050.87 | 3JNv...XWsK | |
| 01/17/2026 | 12:05:16 AM | sell | $175.88 | $0.0007317 | 1.21 | 0.055051 | 240,362.42 | 4u2j...LERb | |
| 01/17/2026 | 12:04:46 AM | sell | $108.62 | $0.0007363 | 0.7497 | 0.055083 | 147,506.83 | 3cpy...SujU | |
| 01/17/2026 | 12:02:38 AM | sell | $1.1 | $0.0007378 | 0.0076 | 0.055095 | 1,491.61 | 67Ct...hHDh | |
| 01/17/2026 | 12:01:42 AM | sell | $109.21 | $0.0007404 | 0.7535 | 0.055108 | 147,506.83 | 4ofC...8Fqp | |
| 01/16/2026 | 11:56:36 PM | sell | $109.74 | $0.0007439 | 0.7572 | 0.055133 | 147,506.83 | 61GZ...Q2ZE | |
| 01/16/2026 | 11:54:50 PM | sell | $110.16 | $0.0007468 | 0.7608 | 0.055157 | 147,506.83 | 2euD...Bur3 | |
| 01/16/2026 | 11:49:48 PM | sell | $110.64 | $0.0007501 | 0.7643 | 0.055181 | 147,506.83 | 2oKP...xCW7 | |
| 01/16/2026 | 9:00:44 PM | buy | $4.39 | $0.0007682 | 0.03031 | 0.055299 | 5,721.33 | 5y1o...Xky6 | |
| 01/16/2026 | 8:57:21 PM | buy | $14.78 | $0.0007667 | 0.1021 | 0.055296 | 19,282.53 | 541B...9Wsx | |
| 01/16/2026 | 8:51:21 PM | buy | $33.78 | $0.0007658 | 0.2334 | 0.055291 | 44,110.63 | 61Eo...ZzuB | |
| 01/16/2026 | 8:47:39 PM | buy | $8.58 | $0.0007642 | 0.05937 | 0.055286 | 11,230.77 | 3ypi...7zGf | |
| 01/16/2026 | 8:02:48 PM | sell | $20.73 | $0.0007461 | 0.144 | 0.055183 | 27,785.03 | 5Yvo...byXb | |
| 01/16/2026 | 7:39:02 PM | sell | $5.88 | $0.0007485 | 0.04075 | 0.055185 | 7,858.21 | 3j5E...ujwX | |
| 01/16/2026 | 7:35:24 PM | sell | $9.45 | $0.0007488 | 0.06553 | 0.055187 | 12,632.58 | 2hSW...DXu6 | |
| 01/16/2026 | 6:25:45 PM | sell | $134.01 | $0.0007444 | 0.9367 | 0.055203 | 180,027.48 | ubMm...VKYs | |
| 01/16/2026 | 4:19:08 PM | buy | $17.99 | $0.0007531 | 0.1271 | 0.055322 | 23,896.39 | 4u1e...FRgZ | |
| 01/16/2026 | 5:53:14 AM | buy | $0.1824 | $0.0007622 | 0.001273 | 0.05532 | 239.38 | 5vry...YmvS |