WhatToFarm
/
Get started
12 Swap

Info about SAMO-SOL pair

Price USD
$0.0008107
Price
0.055794 SOL
TVL
$28,022.48
MKT CAP
$4.7M
5m
0%
1h
-1.15%
4h
1.56%
24h
-0.14%
Share
TXNS
20
Buys
7
Sells
13
Volume
2K
Telegram price alerts
Pair:
4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pooled SAMO:
26.73M
Pooled SOL:
$45.37

SAMO/SOL price stats on Solana

As of January 11, 2026, the current price of SAMO token on DEX Orca is $0.0008107. SAMO price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,965.19. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $4,650,720.15. The liquidity pool contract is 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd with total value locked (TVL) of $28,022.48. The SAMO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/SOL with the contract address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd is $28,022.48.

The total transactions of SAMO/SOL is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

SAMO/SOL pool has a trading volume of $1,965.19 in the last 24 hours.

The exchange rate of 1 SAMO to SOL is 0.000005794, captured at 5:18 PM UTC.

The price of converting 1 SAMO to USD is $0.0008107 today.

SAMO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/11/20265:02:36 PMsell$52.59$0.00081070.37580.05579464,868.55
GZJhT...jMo1
3Hbj...VeRg
01/11/20265:01:58 PMbuy$539.54$0.00082013.850.055865657,831.16
gasTz...RpnB
51Kj...RNVY
01/11/20265:01:58 PMsell$13.07$0.0008120.093520.05580716,103.95
Catye...rSiP
2aHB...NY76
01/11/20265:01:58 PMsell$25.56$0.00081140.18280.05580331,509.02
8NQ32...eEQr
UPWo...4Vk1
01/11/20263:45:54 PMbuy$1.07$0.00080060.0077640.0558041,337.67
HWoaB...W5d9
351z...NujY
01/11/20263:45:51 PMbuy$1.13$0.00080120.0082170.0558041,415.71
HWoaB...W5d9
2kPX...xPNg
01/11/20263:21:55 PMbuy$0.5335$0.00080410.0038510.055804663.5
rLsi2...f8uy
2uZQ...WzjT
01/11/20262:58:17 PMbuy$10.92$0.00080510.078740.05580113,572.61
Hydra...Ky85
3Z18...YjYT
01/11/20262:58:17 PMbuy$4.54$0.00080540.032750.0558035,643.39
Catye...rSiP
2DTQ...ByJy
01/11/20262:58:17 PMsell$160.63$0.00079141.150.055703202,951.33
GZJhT...jMo1
irrx...aMXD
01/11/20262:57:19 PMsell$347.1$0.00079822.50.05576434,809.4
GCvHh...PzvM
4jpN...dWat
01/11/202612:11:32 PMsell$3.55$0.00079150.026070.05584,495.99
KLeeP...E5Ww
2y6o...1uQB
01/11/20263:03:46 AMsell$192.14$0.00079131.410.055822242,786.34
bobCP...H2Ye
29vU...tQT2
01/11/20261:12:58 AMsell$107.35$0.00079770.78820.055857134,574.07
7DxUu...bxhg
2VfB...ByTd
01/10/202610:30:11 PMsell$99.89$0.00079630.73780.055881125,442.1
GZJhT...jMo1
5VAy...nyin
01/10/202610:10:31 PMsell$14.86$0.00079840.10970.05589518,612.65
AWaQn...4yJC
btLj...kvmb
01/10/20267:34:59 PMsell$135.23$0.00080410.99430.055912168,170.2
GZJhT...jMo1
3sS7...iXPE
01/10/20266:50:41 PMbuy$0.06555$0.00082280.00048180.05604879.66
HAWK3...tyKE
36iP...4kDq
01/10/20266:18:14 PMsell$93.69$0.00080710.68940.055939116,082.25
CKBCx...Exw6
V281...kdGf
01/10/20266:17:53 PMsell$161.66$0.00081181.180.055969199,132.31
GZJhT...jMo1
5pNK...AZ6n