WhatToFarm
/
Get started
12 Swap

Info about SAMO-SOL pair

Price USD
$0.0004023
Price
0.054905 SOL
TVL
$15,027.2
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0.57%
Share
TXNS
55
Buys
23
Sells
32
Volume
454
Telegram price alerts
Pair:
4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pooled SAMO:
25.65M
Pooled SOL:
$57.35

SAMO/SOL price stats on Solana

As of March 31, 2026, the current price of SAMO token on DEX Orca is $0.0004023. SAMO price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $454.43. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $2,308,192.91. The liquidity pool contract is 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd with total value locked (TVL) of $15,027.20. The SAMO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/SOL with the contract address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd is $15,027.20.

The total transactions of SAMO/SOL is 55 in the last 24 hours, 23 of which are buy transactions, and 32 are sales transactions.

SAMO/SOL pool has a trading volume of $454.43 in the last 24 hours.

The exchange rate of 1 SAMO to SOL is 0.000004905, captured at 3:23 AM UTC.

The price of converting 1 SAMO to USD is $0.0004023 today.

SAMO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/30/20267:29:12 PMbuy$10$0.00040230.12190.05490524,863.15
691hA...1dxc
4pUL...gU54
03/30/20267:24:51 PMbuy$10.03$0.0004030.1220.05490124,909.68
2dRR9...NzkN
3FpP...fqQw
03/30/20267:24:44 PMbuy$0.6338$0.00040290.0077080.0548991,573.25
GHigB...BhUc
7rFV...3T41
03/30/20267:24:25 PMbuy$6.1$0.00040260.074310.05489815,172.3
yoink...zFHA
D5RL...Jm7Z
03/30/20267:07:54 PMbuy$10.99$0.00040350.13340.05489527,257.92
91iTF...iCAp
rebC...ahAC
03/30/20267:07:50 PMbuy$0.6473$0.00040320.0078540.0548921,605.34
GHigB...BhUc
4ea9...MWa1
03/30/20266:50:43 PMbuy$0.6727$0.00040320.0081610.0548921,668.06
GHigB...BhUc
UfGy...VyJ7
03/30/20266:50:12 PMbuy$0.6994$0.00040380.0084730.0548921,731.87
GHigB...BhUc
5zXX...iJCP
03/30/20266:25:48 PMbuy$0.7008$0.00040460.0084730.0548921,731.94
GHigB...BhUc
4vSE...vQiH
03/30/20262:53:19 PMsell$29.86$0.00040310.35550.054874,076.71
E6nn4...yd9a
4e8L...DgFZ
03/30/20261:21:59 PMsell$11.01$0.00040780.12980.05480727,009.29
91iTF...iCAp
47SF...b4EL
03/30/20261:11:59 PMsell$4.83$0.00040790.0570.0548111,851.52
SUPEr...DxUC
67mD...Zes6
03/30/20261:11:59 PMsell$1.08$0.0004080.012840.0548112,669.54
GHigB...BhUc
3F1A...m9Ws
03/30/20265:19:20 AMbuy$0.03053$0.00041130.00036440.05490874.24
HAWK3...tyKE
3MNU...D4J5
03/30/20265:00:03 AMsell$69.59$0.00040370.83140.054823172,367.52
CKBCx...Exw6
51as...26V3
03/30/20262:46:33 AMsell$5.53$0.00040510.06610.05483613,665.62
riDi6...ikGq
3PeE...2faN
03/30/20262:46:33 AMsell$5.03$0.00040530.060050.05483812,411.21
91iTF...iCAp
25ci...WooT
03/30/20262:46:31 AMsell$5.53$0.00040520.066160.0548413,667.96
6tFky...yUTn
3j7w...exuP
03/30/20262:46:17 AMsell$0.9115$0.0004050.010890.0548412,250.3
Catye...rSiP
4LS6...J99Z
03/30/20262:46:17 AMsell$10.05$0.00040520.12020.05484324,822.3
riDi6...ikGq
2Drx...rMHr