WhatToFarm
/
Get started
12 Swap

Info about SAMO-SOL pair

Price USD
$0.0003983
Price
0.054777 SOL
TVL
$15,000.48
MKT CAP
$2.3M
5m
0%
1h
-0.33%
4h
-0.89%
24h
-7.55%
Share
TXNS
126
Buys
68
Sells
58
Volume
9K
Telegram price alerts
Pair:
4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pooled SAMO:
25.82M
Pooled SOL:
$56.55

SAMO/SOL price stats on Solana

As of March 27, 2026, the current price of SAMO token on DEX Orca is $0.0003983. SAMO price is down -7.55% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $8,834.72. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $2,285,087.10. The liquidity pool contract is 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd with total value locked (TVL) of $15,000.48. The SAMO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/SOL with the contract address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd is $15,000.48.

The total transactions of SAMO/SOL is 126 in the last 24 hours, 68 of which are buy transactions, and 58 are sales transactions.

SAMO/SOL pool has a trading volume of $8,834.72 in the last 24 hours.

The exchange rate of 1 SAMO to SOL is 0.000004777, captured at 11:41 AM UTC.

The price of converting 1 SAMO to USD is $0.0003983 today.

SAMO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/27/202611:19:34 AMsell$0.02063$0.00039830.00024740.05477751.78
HAWK3...tyKE
4SFr...gPrM
03/27/202611:13:45 AMbuy$12.94$0.00040590.15530.05487231,889.58
BpZpR...sMGk
2yrY...ops1
03/27/202610:56:05 AMbuy$102.63$0.00040161.230.054851255,515.8
HvFdD...jqDK
4WFy...HMqQ
03/27/202610:56:00 AMbuy$94.29$0.00039871.130.054815236,490.77
gasAx...VdVw
4Pws...K5Xt
03/27/202610:55:23 AMbuy$0.7216$0.00039760.0087080.0547981,814.69
RustQ...ZrWs
4u3w...mudU
03/27/202610:55:22 AMbuy$16.57$0.00039740.20.05479541,704.81
nika6...BMzo
4dBW...dkdf
03/27/202610:55:16 AMbuy$2.8$0.00039760.033740.0547927,041.72
SUPEr...DxUC
4AkC...qTWU
03/27/202610:54:29 AMbuy$0.4977$0.00039750.0060.0547911,252.2
RustU...9xvB
4n3V...aMWy
03/27/202610:54:25 AMbuy$3.99$0.0003980.048110.0547910,042.62
91iTF...iCAp
2oq3...HiqT
03/27/202610:45:00 AMbuy$8.5$0.00039920.1020.05478821,308.37
BjL72...RMkA
2Pk8...dtaC
03/27/202610:38:46 AMbuy$1.4$0.00039830.016840.0547863,519.69
FkdDH...CzNm
4m1a...kJ23
03/27/202610:38:43 AMbuy$45.45$0.00039860.54470.054778114,011.09
2QfBN...WW2T
vAeD...fA6P
03/27/202610:37:44 AMbuy$1.47$0.00039960.017640.054773,699.73
5JXGk...GEHL
26jJ...NqxZ
03/27/202610:37:39 AMbuy$22.11$0.00039930.26350.05475855,383.28
91iTF...iCAp
5iPQ...Y5fJ
03/27/202610:37:39 AMbuy$22.11$0.00039990.26350.05476555,292.3
2dRR9...NzkN
5Dx9...xR7Y
03/27/20268:50:37 AMbuy$32.89$0.00040340.38710.05474881,540.19
avg1t...ZuME
4mWh...E67r
03/27/20268:38:31 AMbuy$13.49$0.00039990.15990.0547433,752.73
nika6...BMzo
3NL5...Ev2x
03/27/20268:38:12 AMbuy$13.26$0.00040050.15680.05473433,132.72
SUPEr...DxUC
5x5r...xA7V
03/27/20268:38:12 AMbuy$3.94$0.00040070.046670.0547379,853.77
SUPEr...DxUC
4gw1...1u6H
03/27/20268:36:27 AMbuy$52.43$0.00040090.61770.054722130,802.09
yoink...zFHA
4UZ2...SYCD