Info about SAMO-SOL pair
- Pooled SAMO:
- 21.98M
- Pooled SOL:
- $75.05
SAMO/SOL price stats on Solana
As of March 14, 2026, the current price of SAMO token on DEX Orca is $0.0004822. SAMO price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $887.43. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $2,766,297.22. The liquidity pool contract is 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd with total value locked (TVL) of $17,210.23. The SAMO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SAMO/SOL now?
The current liquidity of SAMO/SOL with the contract address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd is $17,210.23.
How many transactions are there in the SAMO/SOL pool in the last 24 hours?
The total transactions of SAMO/SOL is 72 in the last 24 hours, 31 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the SAMO/SOL pool in the last 24 hours?
SAMO/SOL pool has a trading volume of $887.43 in the last 24 hours.
What is the exchange rate of 1 SAMO to SOL?
The exchange rate of 1 SAMO to SOL is 0.000005474, captured at 3:45 AM UTC.
How much is 1 SAMO in dollars?
The price of converting 1 SAMO to USD is $0.0004822 today.
SAMO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 11:17:00 PM | buy | $19.98 | $0.0004822 | 0.2268 | 0.055474 | 41,441.67 | 3qW5...pdtC | |
| 03/13/2026 | 11:01:08 PM | buy | $27.78 | $0.0004803 | 0.3161 | 0.055465 | 57,835.41 | 5WTb...i5rz | |
| 03/13/2026 | 10:59:21 PM | buy | $26.11 | $0.0004803 | 0.2965 | 0.055455 | 54,363.85 | 5c5D...PqUa | |
| 03/13/2026 | 10:21:00 PM | buy | $33.4 | $0.0004795 | 0.3793 | 0.055445 | 69,667.07 | 66LA...GLPA | |
| 03/13/2026 | 7:07:44 PM | buy | $26.37 | $0.0004805 | 0.2983 | 0.055434 | 54,893.44 | 35pL...S9Po | |
| 03/13/2026 | 7:07:35 PM | buy | $53.4 | $0.0004797 | 0.6032 | 0.055418 | 111,329.77 | 61ps...qXw5 | |
| 03/13/2026 | 6:55:06 PM | buy | $19.99 | $0.0004805 | 0.2249 | 0.055405 | 41,617.85 | 4nvU...jMdp | |
| 03/13/2026 | 6:55:05 PM | buy | $35.2 | $0.0004796 | 0.396 | 0.055395 | 73,400.7 | ZPTP...qfFM | |
| 03/13/2026 | 6:19:12 PM | buy | $11.99 | $0.0004766 | 0.1355 | 0.055387 | 25,157.89 | 4h48...LzH4 | |
| 03/13/2026 | 6:17:13 PM | buy | $6.17 | $0.0004788 | 0.06943 | 0.055384 | 12,895.82 | 4oG1...hy4A | |
| 03/13/2026 | 6:02:41 PM | buy | $11.97 | $0.0004778 | 0.1347 | 0.05538 | 25,051.14 | 4z8Z...P8W1 | |
| 03/13/2026 | 6:01:57 PM | buy | $5.06 | $0.0004781 | 0.057 | 0.055377 | 10,600.51 | 61Xe...Nmuf | |
| 03/13/2026 | 5:47:58 PM | buy | $4.99 | $0.0004768 | 0.05627 | 0.055376 | 10,468.47 | 5CSc...uSJX | |
| 03/13/2026 | 5:47:53 PM | buy | $5.99 | $0.0004766 | 0.06753 | 0.055374 | 12,566.74 | GWSA...GXuV | |
| 03/13/2026 | 5:02:43 PM | buy | $34.26 | $0.0004811 | 0.3822 | 0.055367 | 71,214.91 | 2auf...MKcE | |
| 03/13/2026 | 4:26:40 PM | buy | $4.71 | $0.0004768 | 0.05298 | 0.05536 | 9,885.73 | aDbu...V7HY | |
| 03/13/2026 | 4:26:39 PM | buy | $0.8865 | $0.0004771 | 0.009958 | 0.055359 | 1,858.14 | 2aDx...WahG | |
| 03/13/2026 | 4:26:21 PM | buy | $10.97 | $0.0004771 | 0.1232 | 0.055357 | 23,004.72 | 43Cq...KC2p | |
| 03/13/2026 | 4:26:14 PM | buy | $6.38 | $0.0004771 | 0.07166 | 0.055353 | 13,385.85 | 53BQ...TQb6 | |
| 03/13/2026 | 4:21:45 PM | buy | $2.99 | $0.0004774 | 0.03359 | 0.055352 | 6,276.03 | Y26U...ecei |