WhatToFarm
/
Get started
12 Swap

Info about SAMO-SOL pair

Price USD
$0.0002082
Price
0.052789 SOL
TVL
$9,257.91
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0.87%
Share
TXNS
27
Buys
1
Sells
26
Volume
178
Telegram price alerts
Pair:
4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pooled SAMO:
36.52M
Pooled SOL:
$22.1

SAMO/SOL price stats on Solana

As of July 26, 2026, the current price of SAMO token on DEX Orca is $0.0002082. SAMO price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $178.25. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $1,194,828.59. The liquidity pool contract is 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd with total value locked (TVL) of $9,257.91. The SAMO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/SOL with the contract address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd is $9,257.91.

The total transactions of SAMO/SOL is 27 in the last 24 hours, 1 of which are buy transactions, and 26 are sales transactions.

SAMO/SOL pool has a trading volume of $178.25 in the last 24 hours.

The exchange rate of 1 SAMO to SOL is 0.000002789, captured at 8:26 AM UTC.

The price of converting 1 SAMO to USD is $0.0002082 today.

SAMO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/26/20264:15:32 AMsell$40.62$0.00020890.5440.052797194,472.59
MRiYA...oCsa
3ncU...L3gr
07/26/20264:15:32 AMsell$1.44$0.00020820.019370.0527896,947.08
GoGoG...yoLD
3MHD...F22T
07/26/20264:15:32 AMbuy$81.6$0.00021251.090.052846383,919
2gchx...L8Zt
2xHX...oy3P
07/26/20262:57:11 AMsell$1.1$0.00020770.014690.0527735,295.79
R32xA...3kjk
HoRj...Sdbx
07/26/20261:49:15 AMsell$1.25$0.00020670.016790.0527746,054.29
rLsi2...f8uy
44XG...ybzS
07/26/20261:48:45 AMsell$3.01$0.00020770.040220.05277514,493.38
GxDC9...pXSq
24mU...BpKm
07/25/202611:51:25 PMsell$1.11$0.00020670.014920.0527765,377.29
R32xA...3kjk
4utA...42xm
07/25/202610:02:16 PMsell$3.35$0.00020590.045240.05277816,286.21
R32xA...3kjk
3eWt...DMFW
07/25/20269:49:19 PMsell$0.6798$0.0002060.0091710.0527793,299.95
rLsi2...f8uy
Yo5F...r9BJ
07/25/20269:47:49 PMsell$0.9832$0.00020610.013250.0527794,769.8
FkdDH...CzNm
5cFa...gmXu
07/25/20269:43:00 PMsell$1.15$0.0002060.015610.0527795,616.53
HZpzT...cttS
3bH1...xFf8
07/25/20269:25:57 PMsell$3.16$0.00020740.042370.0527815,237.21
JBc88...aLLn
2vwo...f5yb
07/25/20269:20:47 PMsell$0.6241$0.00020660.00840.0527813,020.27
rLsi2...f8uy
2b5L...gfk4
07/25/20269:04:58 PMsell$2.99$0.00020660.040260.05278214,473.81
CAxwj...9K3f
488e...X7EJ
07/25/20268:51:20 PMsell$2.86$0.00020680.038540.05278313,849.64
CAxwj...9K3f
5Ujz...zGwp
07/25/20265:48:02 PMsell$2.89$0.00020790.038780.05278413,930.45
riDi6...ikGq
38Qg...q2Yp
07/25/20265:44:29 PMsell$2.87$0.00020660.038790.05278513,925.93
riDi6...ikGq
4hf6...CQhH
07/25/20265:27:02 PMsell$2.89$0.00020760.038790.05278613,919.55
91iTF...iCAp
5muM...rgmA
07/25/20265:23:34 PMsell$3.07$0.00020770.041330.05278714,826.6
91iTF...iCAp
3StY...YGiv
07/25/20265:23:00 PMsell$1.91$0.00020750.025780.0527889,245.31
46KBv...tpkQ
3ZP4...MMN8