- WhatToFarm
- Solana
- Orca
- SAMO-SOL LPs
Info about SAMO-SOL pair
- Pooled SAMO:
- 24.21M
- Pooled SOL:
- $60.39
SAMO/SOL price stats on Solana
As of January 22, 2026, the current price of SAMO token on DEX Orca is $0.0006555. SAMO price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,389.08. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $3,760,621.99. The liquidity pool contract is 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd with total value locked (TVL) of $23,721.01. The SAMO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SAMO/SOL now?
The current liquidity of SAMO/SOL with the contract address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd is $23,721.01.
How many transactions are there in the SAMO/SOL pool in the last 24 hours?
The total transactions of SAMO/SOL is 71 in the last 24 hours, 32 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the SAMO/SOL pool in the last 24 hours?
SAMO/SOL pool has a trading volume of $1,389.08 in the last 24 hours.
What is the exchange rate of 1 SAMO to SOL?
The exchange rate of 1 SAMO to SOL is 0.000005042, captured at 4:28 AM UTC.
How much is 1 SAMO in dollars?
The price of converting 1 SAMO to USD is $0.0006555 today.
SAMO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 2:51:41 AM | buy | $51.55 | $0.0006555 | 0.3966 | 0.055042 | 78,646.57 | 3hcj...UETp | |
| 01/22/2026 | 2:03:42 AM | buy | $0.3402 | $0.0006564 | 0.00261 | 0.055036 | 518.39 | Ngfv...a7n6 | |
| 01/22/2026 | 1:50:29 AM | buy | $0.221 | $0.0006548 | 0.0017 | 0.055036 | 337.53 | 44rh...YbkG | |
| 01/22/2026 | 12:28:32 AM | buy | $0.3271 | $0.0006543 | 0.002517 | 0.055036 | 499.87 | 2gw7...utk8 | |
| 01/21/2026 | 11:46:12 PM | buy | $0.3293 | $0.0006512 | 0.002546 | 0.055036 | 505.64 | 25VG...JshX | |
| 01/21/2026 | 7:35:37 PM | sell | $153.23 | $0.0006456 | 1.17 | 0.054954 | 237,321.53 | Dihj...RTUD | |
| 01/21/2026 | 7:28:39 PM | sell | $167.27 | $0.0006445 | 1.29 | 0.054993 | 259,537.53 | 5Qs9...brpx | |
| 01/21/2026 | 7:28:30 PM | sell | $1.78 | $0.000648 | 0.01384 | 0.055013 | 2,760.51 | 3P3P...23RL | |
| 01/21/2026 | 7:28:27 PM | sell | $16.84 | $0.0006483 | 0.1303 | 0.055015 | 25,977.78 | 4cXZ...9xN5 | |
| 01/21/2026 | 7:28:23 PM | sell | $1.16 | $0.0006462 | 0.009022 | 0.055018 | 1,797.97 | 4b91...JkJa | |
| 01/21/2026 | 7:28:07 PM | sell | $18.44 | $0.0006468 | 0.1431 | 0.05502 | 28,515.58 | 4X73...8UTQ | |
| 01/21/2026 | 5:15:36 PM | buy | $5.6 | $0.0006417 | 0.04473 | 0.055124 | 8,730.71 | 27Df...6kUX | |
| 01/21/2026 | 5:15:28 PM | buy | $2.2 | $0.0006419 | 0.0176 | 0.055123 | 3,437.18 | 3Etz...gBe9 | |
| 01/21/2026 | 5:15:26 PM | buy | $1.17 | $0.0006419 | 0.009368 | 0.055122 | 1,828.87 | 3WH9...AFxz | |
| 01/21/2026 | 4:59:15 PM | buy | $0.9542 | $0.0006436 | 0.007594 | 0.055122 | 1,482.65 | 3zuA...T3Yw | |
| 01/21/2026 | 4:58:19 PM | buy | $6.21 | $0.0006442 | 0.04937 | 0.055121 | 9,640.71 | 5y32...fGqk | |
| 01/21/2026 | 4:57:44 PM | buy | $10.6 | $0.0006446 | 0.08417 | 0.055119 | 16,443.32 | 19kP...bLF7 | |
| 01/21/2026 | 4:57:28 PM | buy | $5.31 | $0.000644 | 0.04225 | 0.055117 | 8,257.71 | 4ck5...ny7w | |
| 01/21/2026 | 4:56:41 PM | buy | $27.43 | $0.0006448 | 0.2175 | 0.055113 | 42,550.89 | 255A...LMKB | |
| 01/21/2026 | 4:56:33 PM | buy | $12.97 | $0.0006448 | 0.1027 | 0.055107 | 20,115.27 | Fb1j...joJc |