WhatToFarm
/
Get started
12 Swap

Info about SAMO-SOL pair

Price USD
$0.0007314
Price
0.055491 SOL
TVL
$30,529.02
MKT CAP
$4.2M
5m
0%
1h
0%
4h
2.35%
24h
0.61%
Share
TXNS
11
Buys
4
Sells
7
Volume
457
Telegram price alerts
Pair:
4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pooled SAMO:
21.63M
Pooled SOL:
$110.44

SAMO/SOL price stats on Solana

As of December 15, 2025, the current price of SAMO token on DEX Orca is $0.0007314. SAMO price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $457.47. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $4,195,734.78. The liquidity pool contract is 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd with total value locked (TVL) of $30,529.03. The SAMO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/SOL with the contract address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd is $30,529.03.

The total transactions of SAMO/SOL is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

SAMO/SOL pool has a trading volume of $457.47 in the last 24 hours.

The exchange rate of 1 SAMO to SOL is 0.000005491, captured at 4:44 AM UTC.

The price of converting 1 SAMO to USD is $0.0007314 today.

SAMO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/15/20252:21:33 AMsell$25$0.00073140.18770.05549134,181.24
AECTM...dvvr
45DR...mdQM
12/15/20252:18:14 AMsell$49.34$0.00073170.37080.05549867,438.79
3xb1A...yWmL
3G7Q...8pwy
12/15/20252:17:20 AMsell$8.02$0.00072810.060630.05550411,015.76
Cs1Ko...C8WU
5rGW...VwWi
12/15/20252:17:12 AMsell$9.98$0.00072840.075450.05550513,703.91
GihpE...YGjo
46Qw...CbZk
12/15/202512:38:38 AMsell$24.73$0.00071460.19060.05550934,610.97
7Dp5d...kKQ2
3aER...qYSz
12/14/20256:19:01 PMbuy$9.15$0.0007350.069990.05562212,449.76
CKBCx...Exw6
3UjF...axbE
12/14/20256:11:59 PMbuy$94.36$0.00073190.72350.055612128,914.46
CaXsf...vq1T
7Y22...pgt3
12/14/20255:30:56 PMbuy$10.98$0.00072680.084690.05560215,118.5
Cs1Ko...C8WU
3qFb...tcLo
12/14/20251:34:15 PMbuy$0.8563$0.0007350.0065250.0556011,165.06
avg1t...ZuME
uHAd...zkNH
12/14/202510:54:10 AMsell$181.45$0.00072691.370.055515249,590.64
7dGrd...uuUu
48za...MFXN
12/14/202510:54:10 AMsell$43.57$0.00072410.33050.05549360,173.97
Hydra...Ky85
22pP...yMfr
12/13/20253:18:15 PMsell$59.78$0.00073870.44810.05553780,934.29
CKBCx...Exw6
4xjy...2jZp
12/13/20252:22:02 PMbuy$179.1$0.00075111.340.055638238,451.45
BWhoV...SEPE
5rfE...Ptsw
12/13/20252:22:02 PMsell$0.04174$0.00073830.00031330.05554356.53
4ehX2...7utT
44St...6adU
12/13/20252:21:13 PMbuy$203.57$0.00074631.520.055602272,764.82
BWhoV...SEPE
5ra2...EAYm
12/13/20259:37:39 AMsell$22$0.00073230.16440.05547430,044.29
CKBCx...Exw6
32cX...wLp7
12/13/20257:33:57 AMbuy$165.02$0.00074081.240.055571222,735.45
9KHAL...KnoD
2hgm...hD2r
12/13/20257:26:00 AMbuy$125.05$0.00073690.94040.055542169,687.34
9KHAL...KnoD
31sD...3voJ
12/13/20254:02:29 AMbuy$0.778$0.00073440.0058570.0555291,059.37
avg1t...ZuME
hGPW...d4qw
12/13/20254:01:41 AMbuy$0.3523$0.00073450.0026520.055529479.76
F9CNK...ig9g
4yi4...ENtR