WhatToFarm
/
Get started
12 Swap

Info about SAMO-SOL pair

Price USD
$0.0002445
Price
0.053473 SOL
TVL
$10,257.25
MKT CAP
$1.4M
5m
0%
1h
-0.11%
4h
-2.78%
24h
3.49%
Share
TXNS
49
Buys
44
Sells
5
Volume
1K
Telegram price alerts
Pair:
4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pooled SAMO:
29.89M
Pooled SOL:
$41.83

SAMO/SOL price stats on Solana

As of June 28, 2026, the current price of SAMO token on DEX Orca is $0.0002445. SAMO price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,087.81. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $1,403,064.67. The liquidity pool contract is 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd with total value locked (TVL) of $10,257.26. The SAMO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/SOL with the contract address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd is $10,257.26.

The total transactions of SAMO/SOL is 49 in the last 24 hours, 44 of which are buy transactions, and 5 are sales transactions.

SAMO/SOL pool has a trading volume of $1,087.81 in the last 24 hours.

The exchange rate of 1 SAMO to SOL is 0.000003473, captured at 5:16 AM UTC.

The price of converting 1 SAMO to USD is $0.0002445 today.

SAMO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/28/20265:04:47 AMbuy$3.36$0.00024450.047810.05347313,767.98
ESuvj...Jbg8
2AU3...n7zn
06/28/20264:33:05 AMbuy$3.29$0.00024480.046760.05347113,472.23
91iTF...iCAp
5LfN...rgzu
06/28/20264:32:12 AMbuy$5.4$0.00024470.076610.05346922,082.18
ESuvj...Jbg8
44uE...JzbJ
06/28/20264:30:12 AMbuy$5.64$0.00024470.079930.05346723,055.03
91iTF...iCAp
3tUB...mM1W
06/28/20264:20:21 AMbuy$0.0381$0.00024480.00053940.053465155.66
ESuvj...Jbg8
3MBN...xsRJ
06/28/20264:17:59 AMbuy$2.89$0.00024480.0410.05346511,835.27
ESuvj...Jbg8
2Up9...21Zd
06/28/20264:11:44 AMbuy$2.4$0.00024480.033980.0534639,812.6
ESuvj...Jbg8
3Bvr...tcWn
06/28/20263:55:00 AMbuy$2.77$0.00024510.03920.05346211,323.11
91iTF...iCAp
4Lk8...qHds
06/28/20263:54:29 AMbuy$0.1274$0.0002450.00180.053461519.95
ESuvj...Jbg8
b9f9...RptT
06/28/20263:53:14 AMbuy$3.7$0.0002450.05230.05346115,112.76
91iTF...iCAp
3v7L...Pq51
06/28/20263:52:46 AMbuy$3.03$0.00024490.042910.05345912,405.75
3nMNd...HyyH
CaUf...noP2
06/28/20263:29:53 AMbuy$0.007414$0.00024480.00010470.05345830.28
BJcxX...xirK
2iio...dg4c
06/28/20263:11:23 AMbuy$0.1485$0.00024490.0020970.053458606.51
riDi6...ikGq
4tRV...qKLS
06/28/20263:09:07 AMbuy$0.1484$0.00024480.0020970.053458606.53
89ap9...WCmd
4hmk...UfjG
06/28/20263:08:47 AMbuy$0.00987$0.00024480.00013940.05345840.31
4t8AX...9asg
2Ude...eMXb
06/28/20263:07:01 AMbuy$0.1483$0.00024460.0020970.053458606.54
ESuvj...Jbg8
2mxK...YfYu
06/28/20263:06:32 AMbuy$0.292$0.00024480.0041250.0534581,192.8
FHcck...LsFr
3VZX...aEj1
06/28/20263:03:30 AMbuy$0.01953$0.00024490.00027580.05345879.75
6Beac...uiBM
RJcw...GM6P
06/28/20263:03:10 AMsell$98.34$0.00024151.380.05341407,191.68
44zas...XPti
2etj...UjEY
06/28/20263:03:10 AMbuy$2.56$0.00024480.036270.05345710,488.97
HjjhS...VHKX
5PBi...1G21