WhatToFarm
/
Get started
12 Swap

Info about SAMO-SOL pair

Price USD
$0.0003335
Price
0.053975 SOL
TVL
$12,945.07
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-7.58%
Share
TXNS
30
Buys
9
Sells
21
Volume
1K
Telegram price alerts
Pair:
4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pooled SAMO:
24.91M
Pooled SOL:
$55.29

SAMO/SOL price stats on Solana

As of May 3, 2026, the current price of SAMO token on DEX Orca is $0.0003335. SAMO price is down -7.58% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,243.84. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $1,913,124.11. The liquidity pool contract is 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd with total value locked (TVL) of $12,945.07. The SAMO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/SOL with the contract address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd is $12,945.07.

The total transactions of SAMO/SOL is 30 in the last 24 hours, 9 of which are buy transactions, and 21 are sales transactions.

SAMO/SOL pool has a trading volume of $1,243.84 in the last 24 hours.

The exchange rate of 1 SAMO to SOL is 0.000003975, captured at 7:07 PM UTC.

The price of converting 1 SAMO to USD is $0.0003335 today.

SAMO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/03/202611:21:05 AMbuy$45.03$0.00033350.53680.053975135,025.23
44zas...XPti
5RHj...vNcR
05/03/20269:57:58 AMbuy$148.74$0.00033111.760.05394449,187.42
Gpfhd...w6Ma
38Rx...aPhD
05/03/20266:47:54 AMsell$17.99$0.00032120.2150.05383956,019.79
2bhkQ...zEmq
5TTb...7bAZ
05/03/20266:47:06 AMsell$72.38$0.00032280.86510.053858224,190.31
2bhkQ...zEmq
5KV1...Mzek
05/03/20266:26:10 AMsell$3.8$0.0003240.045490.05387511,737.52
GgGap...Dujt
2tN3...Bvq3
05/03/20265:51:06 AMsell$3.28$0.00032470.039240.05387710,121.76
rLsi2...f8uy
3w6s...c3wF
05/03/20265:19:40 AMsell$38.29$0.00032560.45720.053888117,607.6
2bhkQ...zEmq
5iU5...jJcd
05/03/20264:32:19 AMbuy$27.2$0.00033220.3250.05396981,890.34
44zas...XPti
2Cmf...KHzn
05/03/20264:32:18 AMsell$124.2$0.00032791.480.053918378,713.5
9KHAL...KnoD
257o...8ik5
05/03/20264:31:09 AMbuy$57.65$0.00033630.68880.054018171,420.93
44zas...XPti
4M8G...D5zS
05/03/20264:31:09 AMbuy$0.4887$0.00033480.0058390.0540011,459.39
BJcxX...xirK
2zxx...3jG9
05/03/20264:31:09 AMsell$117.6$0.0003311.40.053955355,200
9KHAL...KnoD
46r1...JMRT
05/03/20264:00:00 AMsell$32.96$0.00033460.39410.05498,520
CTj19...TFrL
5BH4...h9sZ
05/03/20263:53:15 AMsell$27.25$0.00033610.32570.05401981,062.62
2bhkQ...zEmq
3mJW...1dsv
05/03/20263:49:35 AMsell$10.63$0.00033730.12710.05403131,528.4
En3NP...YuzP
2qEW...ZzJ3
05/03/20262:55:11 AMsell$21.08$0.00033840.2520.05404462,311.26
44zas...XPti
4knA...nayQ
05/03/20262:49:23 AMsell$21.44$0.000340.25620.05406363,073
44zas...XPti
5LqD...UjjZ
05/03/20262:17:32 AMbuy$0.2079$0.00034750.0024850.054155598.3
rLsi2...f8uy
3RaD...Qx8Q
05/03/202612:57:21 AMsell$32.96$0.00034280.3920.05407796,150
9KHAL...KnoD
23Tv...rj1E
05/02/202611:30:13 PMsell$49.84$0.00034570.58990.054092144,173.04
CTj19...TFrL
KVdF...JwRj