WhatToFarm
/
Get started
12 Swap

Info about SAMO-SOL pair

Price USD
$0.0008038
Price
0.055861 SOL
TVL
$32,714.93
MKT CAP
$4.6M
5m
0%
1h
0%
4h
-0.03%
24h
3.49%
Share
TXNS
57
Buys
36
Sells
21
Volume
2K
Telegram price alerts
Pair:
4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pooled SAMO:
19.19M
Pooled SOL:
$126.07

SAMO/SOL price stats on Solana

As of November 25, 2025, the current price of SAMO token on DEX Orca is $0.0008038. SAMO price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $2,190.60. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $4,611,350.54. The liquidity pool contract is 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd with total value locked (TVL) of $32,714.93. The SAMO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/SOL with the contract address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd is $32,714.93.

The total transactions of SAMO/SOL is 57 in the last 24 hours, 36 of which are buy transactions, and 21 are sales transactions.

SAMO/SOL pool has a trading volume of $2,190.60 in the last 24 hours.

The exchange rate of 1 SAMO to SOL is 0.000005861, captured at 8:34 PM UTC.

The price of converting 1 SAMO to USD is $0.0008038 today.

SAMO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/20258:21:47 PMsell$119.63$0.00080380.87220.055861148,818.15
GZJhT...jMo1
LWtP...CFLN
11/25/20256:56:23 PMsell$36.3$0.00080270.26570.05587645,219.1
CKBCx...Exw6
obGj...EJty
11/25/20256:56:13 PMsell$53.96$0.00080390.3950.05588567,124.1
CKBCx...Exw6
N7Sf...ZPWD
11/25/20255:36:47 PMsell$8.3$0.00081030.060340.05589110,243.36
Cs1Ko...C8WU
uRWq...WtYq
11/25/20255:36:03 PMsell$10$0.00081020.072740.05589212,343.85
AECTM...dvvr
2peh...yoB6
11/25/20255:35:58 PMsell$8.69$0.00080940.063280.05589410,736.69
Cs1Ko...C8WU
52Nn...eJaZ
11/25/20255:35:07 PMsell$12.45$0.00080940.090720.05589615,386.08
qEtgt...btcx
5icy...LEZd
11/25/20255:34:34 PMsell$9.4$0.00080910.068570.05589811,625.11
3xb1A...yWmL
KTH2...Lvgj
11/25/20255:34:32 PMsell$3.99$0.00080930.029130.05594,938.28
Cs1Ko...C8WU
5UDX...AfSR
11/25/20255:06:38 PMsell$103.78$0.00080410.76280.05591129,060.54
D4KUL...pUkW
3cD8...zRRR
11/25/20253:50:59 PMsell$0.008738$0.00079810.000064810.0559210.94
HAWK3...tyKE
22Ta...AktU
11/25/20251:15:33 PMsell$0.1588$0.00080840.0011630.05592196.42
GxDC9...pXSq
5qP5...pNfb
11/25/202512:51:25 PMsell$0.01157$0.00080560.000085090.0559214.37
HAWK3...tyKE
3tju...3i4X
11/25/202512:47:31 PMbuy$455.98$0.00081723.340.055996557,960.25
AZRvB...GEPu
5fV7...GJUJ
11/25/202512:47:19 PMbuy$317.42$0.00080662.320.05592393,514.83
AZRvB...GEPu
4d66...8Txk
11/25/202512:28:32 PMbuy$256.06$0.00080131.870.055864319,546.93
K1tCh...EJrx
4F59...56Sc
11/25/202512:28:32 PMsell$0.1053$0.00078870.00077130.055771133.63
7dGrd...uuUu
3gVH...rvnM
11/25/202512:28:22 PMsell$1.59$0.0007820.011660.0557232,037.48
HWoaB...W5d9
5A2a...VFvq
11/25/202512:28:22 PMbuy$575.95$0.00079034.210.055783728,730.72
BWhoV...SEPE
4sR2...FcbT
11/25/202512:28:22 PMsell$1$0.0007820.0073740.0557231,288.57
Dream...2oRf
4ueD...LYnn