WhatToFarm
/
Get started
12 Swap

Info about SAMO-SOL pair

Price USD
$0.0003942
Price
0.054093 SOL
TVL
$15,174.33
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0.28%
24h
1.17%
Share
TXNS
26
Buys
10
Sells
16
Volume
1K
Telegram price alerts
Pair:
4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pooled SAMO:
23.16M
Pooled SOL:
$62.72

SAMO/SOL price stats on Solana

As of May 10, 2026, the current price of SAMO token on DEX Orca is $0.0003942. SAMO price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,066.47. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $2,261,699.52. The liquidity pool contract is 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd with total value locked (TVL) of $15,174.33. The SAMO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/SOL with the contract address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd is $15,174.33.

The total transactions of SAMO/SOL is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.

SAMO/SOL pool has a trading volume of $1,066.47 in the last 24 hours.

The exchange rate of 1 SAMO to SOL is 0.000004093, captured at 7:15 PM UTC.

The price of converting 1 SAMO to USD is $0.0003942 today.

SAMO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/10/20266:04:07 PMsell$120.19$0.00039421.240.054093304,843.15
44zas...XPti
3hfb...ZbnS
05/10/20265:51:40 PMsell$14.58$0.00039510.15180.05411536,900
A9UyR...zPLA
2Vg9...QbnD
05/10/20262:19:37 PMbuy$34.44$0.00039370.3670.05419587,468.89
GVRVB...3YwS
kfCQ...GpuJ
05/10/20262:05:29 PMbuy$15.02$0.00039310.160.05418738,215.75
91iTF...iCAp
5W7N...GQCH
05/10/20262:05:29 PMbuy$32.26$0.00039240.34360.05417982,215.77
888SG...Un6f
3dWK...A2Fj
05/10/202612:46:14 AMsell$38.36$0.00038090.41260.054097100,706.39
44zas...XPti
5Y6T...Yvm7
05/10/202612:46:11 AMsell$42.68$0.00038220.4590.054111111,650.39
44zas...XPti
4Dny...amfp
05/10/202612:44:07 AMbuy$19.98$0.00038940.21470.05418451,310.28
9jZdJ...NHyc
5USk...5wSR
05/10/202612:44:07 AMbuy$19.98$0.00038880.21470.05417851,393.07
9jZdJ...NHyc
22BM...RiLk
05/10/202612:44:07 AMsell$1.4$0.00038330.01510.0541183,667.38
BJcxX...xirK
4D3c...DxXu
05/10/202612:44:07 AMbuy$41.58$0.00039040.44680.054195106,515.78
GCvHh...PzvM
49Yk...H8yA
05/10/202612:44:05 AMbuy$20$0.00038850.21470.05417151,476.15
9jZdJ...NHyc
3kMS...hKYM
05/10/202612:44:03 AMsell$7.68$0.00038030.082520.05408320,208.16
6AGp6...mS8d
5gAe...g9sq
05/10/202612:44:03 AMsell$2.8$0.00038010.030090.0540817,372.07
8oKVw...FkSw
4Vn3...3tFN
05/10/202612:44:04 AMbuy$20$0.00038790.21470.05416451,559.68
9jZdJ...NHyc
2QCR...LXAk
05/10/202612:44:03 AMsell$5.47$0.00037990.058770.05407914,408.51
888SG...Un6f
4Dbp...6xXf
05/10/202612:44:03 AMsell$2.21$0.00038010.023760.054085,822.26
8oKVw...FkSw
a8YX...F6As
05/10/202612:44:03 AMsell$0.8956$0.000380.0096150.054082,356.49
8oKVw...FkSw
4sP2...tCiR
05/10/202612:44:03 AMbuy$219.93$0.00038642.360.054149569,071.42
44zas...XPti
5Xkj...wK35
05/10/202612:44:03 AMsell$54.85$0.00038130.58890.054093143,853.03
JApBG...UceR
2cBF...xKvJ