- WhatToFarm
- Solana
- Orca
- SAMO-SOL LPs
Info about SAMO-SOL pair
- Pooled SAMO:
- 2.6M
- Pooled SOL:
- $121.71
SAMO/SOL price stats on Solana
As of October 5, 2024, the current price of SAMO token on DEX Orca is $0.006585. SAMO price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $24,535.12. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $37,779,978.58. The liquidity pool contract is 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd with total value locked (TVL) of $355,874.16. The SAMO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SAMO/SOL now?
The current liquidity of SAMO/SOL with the contract address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd is $355,874.16.
How many transactions are there in the SAMO/SOL pool in the last 24 hours?
The total transactions of SAMO/SOL is 135 in the last 24 hours, 56 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the SAMO/SOL pool in the last 24 hours?
SAMO/SOL pool has a trading volume of $24,535.12 in the last 24 hours.
What is the exchange rate of 1 SAMO to SOL?
The exchange rate of 1 SAMO to SOL is 0.00004629, captured at 7:54 PM UTC.
How much is 1 SAMO in dollars?
The price of converting 1 SAMO to USD is $0.006585 today.
SAMO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 7:41:10 PM | sell | $1,237.13 | $0.006585 | 8.69 | 0.00004629 | 187,847.09 | 5fpA...VGYj | |
| 10/05/2024 | 7:28:38 PM | buy | $0.02213 | $0.006734 | 0.0001555 | 0.00004731 | 3.28 | 3fWv...MGdz | |
| 10/05/2024 | 7:25:32 PM | sell | $245.81 | $0.006604 | 1.72 | 0.00004639 | 37,222.17 | 4qUW...YZ6y | |
| 10/05/2024 | 7:24:36 PM | sell | $67.05 | $0.006597 | 0.4717 | 0.00004641 | 10,163.7 | 3jGR...UXNV | |
| 10/05/2024 | 7:10:30 PM | sell | $31.4 | $0.006604 | 0.2207 | 0.00004642 | 4,754.33 | 4xEZ...yZsg | |
| 10/05/2024 | 6:58:24 PM | sell | $21.01 | $0.00661 | 0.1476 | 0.00004642 | 3,179.5 | E9PC...qg8A | |
| 10/05/2024 | 6:57:48 PM | sell | $63.08 | $0.006604 | 0.4434 | 0.00004642 | 9,550.9 | 5eBi...TH89 | |
| 10/05/2024 | 6:28:39 PM | buy | $0.08881 | $0.006748 | 0.0006235 | 0.00004737 | 13.16 | 4ovu...qFvy | |
| 10/05/2024 | 6:28:10 PM | buy | $0.04759 | $0.006754 | 0.0003338 | 0.00004737 | 7.04 | 57mi...MKZR | |
| 10/05/2024 | 5:29:09 PM | sell | $19.9 | $0.006617 | 0.1396 | 0.00004643 | 3,007.64 | 3qt6...W3Cg | |
| 10/05/2024 | 5:08:32 PM | sell | $45.33 | $0.006608 | 0.3185 | 0.00004643 | 6,859.28 | DhUg...H24b | |
| 10/05/2024 | 4:30:49 PM | buy | $0.106 | $0.006763 | 0.0007426 | 0.00004738 | 15.67 | 2LfP...Dc3c | |
| 10/05/2024 | 3:58:52 PM | sell | $248.05 | $0.006645 | 1.73 | 0.00004645 | 37,326.67 | 2xyU...Qpx8 | |
| 10/05/2024 | 3:58:51 PM | sell | $238.81 | $0.00665 | 1.66 | 0.00004649 | 35,911.76 | 3QY3...h9tr | |
| 10/05/2024 | 3:58:47 PM | sell | $127.15 | $0.006653 | 0.8889 | 0.00004651 | 19,111.29 | 53S6...FiBi | |
| 10/05/2024 | 3:58:45 PM | sell | $100.57 | $0.006655 | 0.7031 | 0.00004652 | 15,111.68 | Ug9i...n95o | |
| 10/05/2024 | 3:33:40 PM | sell | $0.1386 | $0.006647 | 0.0009705 | 0.00004653 | 20.85 | 3ixF...Msda | |
| 10/05/2024 | 3:32:29 PM | sell | $231.28 | $0.006653 | 1.61 | 0.00004655 | 34,761.77 | 2nWS...crth | |
| 10/05/2024 | 3:31:41 PM | sell | $0.2507 | $0.006649 | 0.001755 | 0.00004656 | 37.7 | 4Q7W...nMuq | |
| 10/05/2024 | 3:30:40 PM | sell | $206.49 | $0.006652 | 1.44 | 0.00004658 | 31,042.89 | 3sA1...eNm3 |