WhatToFarm
/
Get started
12 Swap

Info about SAMO-SOL pair

Price USD
$0.0004235
Price
0.054969 SOL
TVL
$15,435.24
MKT CAP
$2.4M
5m
0%
1h
-0.25%
4h
1.96%
24h
0.88%
Share
TXNS
15
Buys
13
Sells
2
Volume
251
Telegram price alerts
Pair:
4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pooled SAMO:
24.7M
Pooled SOL:
$58.33

SAMO/SOL price stats on Solana

As of April 19, 2026, the current price of SAMO token on DEX Orca is $0.0004235. SAMO price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $250.58. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $2,429,826.84. The liquidity pool contract is 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd with total value locked (TVL) of $15,435.24. The SAMO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/SOL with the contract address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd is $15,435.24.

The total transactions of SAMO/SOL is 15 in the last 24 hours, 13 of which are buy transactions, and 2 are sales transactions.

SAMO/SOL pool has a trading volume of $250.58 in the last 24 hours.

The exchange rate of 1 SAMO to SOL is 0.000004969, captured at 7:15 PM UTC.

The price of converting 1 SAMO to USD is $0.0004235 today.

SAMO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/19/20266:28:22 PMbuy$49.98$0.00042350.58640.054969118,007.82
HN7WR...iuk1
3CwN...DMRv
04/19/20265:27:41 PMbuy$14.97$0.00042460.17480.05495735,275.58
44zas...XPti
67Qe...Ewgd
04/19/20265:10:27 PMbuy$100$0.0004221.160.054936236,966.76
5RavS...PL65
3mW2...kTNH
04/19/20265:09:40 PMbuy$7.03$0.00042080.08220.05491716,716.9
yoink...zFHA
5eZ1...LLcq
04/19/20265:09:12 PMbuy$23.31$0.00042060.27220.05491155,434.18
44zas...XPti
38KU...4qw4
04/19/20265:09:11 PMbuy$8.95$0.000420.10450.05490621,310.21
BpZpR...sMGk
3RHX...CsB6
04/19/20265:09:03 PMbuy$21.13$0.00041960.24680.054950,364.54
BpZpR...sMGk
6gsw...Pbo9
04/19/20263:16:07 PMsell$0.02682$0.00041540.00030980.05479964.56
GgGap...Dujt
5XfC...q6Wq
04/19/202611:41:02 AMsell$0.02537$0.00040990.0002970.05479961.89
GgGap...Dujt
2wH5...qenW
04/19/202611:09:35 AMbuy$0.03052$0.00041740.0003580.05489673.12
ArY1j...JHr6
zLiV...ZWmk
04/19/20267:35:32 AMbuy$0.6775$0.00041380.0080160.0548961,637.04
GHigB...BhUc
2eq1...aghh
04/19/20262:52:28 AMbuy$12.96$0.00041870.15150.05489430,969.01
9KHAL...KnoD
3tZY...W7qL
04/19/20262:24:57 AMbuy$7.02$0.0004180.08220.0548916,807.88
yoink...zFHA
4b96...EHpR
04/19/20261:30:11 AMbuy$4.29$0.00041950.05010.05488810,248.24
yoink...zFHA
4ig8...qDVa
04/19/202612:40:19 AMbuy$0.1154$0.00041980.0013430.054887274.95
D9TNP...fYyG
48qs...v8b4
04/18/20265:00:45 PMbuy$0.1967$0.00042350.002270.054887464.49
JD6rV...AfsG
5DLN...feuJ
04/18/20265:00:42 PMsell$198.99$0.00041812.290.054825475,872.92
44zas...XPti
2ePr...9Sxa
04/18/20262:45:47 PMbuy$7.82$0.00043050.090140.05495718,182.21
44zas...XPti
bN47...3tZU
04/18/202611:46:25 AMbuy$60.94$0.00042750.7050.054945142,561.28
44zas...XPti
3XqA...7gFw
04/18/202611:41:40 AMbuy$6.64$0.00042630.076930.05493315,593.65
3nMNd...HyyH
2md9...MDZX