WhatToFarm
/
Get started
12 Swap

Info about SAMO-SOL pair

Price USD
$0.000414
Price
0.054778 SOL
TVL
$15,015.79
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-4.46%
Share
TXNS
20
Buys
9
Sells
11
Volume
624
Telegram price alerts
Pair:
4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pooled SAMO:
18.59M
Pooled SOL:
$84.5

SAMO/SOL price stats on Solana

As of May 17, 2026, the current price of SAMO token on DEX Orca is $0.000414. SAMO price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $623.54. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $2,374,895.18. The liquidity pool contract is 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd with total value locked (TVL) of $15,015.79. The SAMO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/SOL with the contract address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd is $15,015.79.

The total transactions of SAMO/SOL is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

SAMO/SOL pool has a trading volume of $623.54 in the last 24 hours.

The exchange rate of 1 SAMO to SOL is 0.000004778, captured at 12:34 AM UTC.

The price of converting 1 SAMO to USD is $0.000414 today.

SAMO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/16/20267:57:58 PMsell$48.69$0.0004140.5620.054778117,625.12
GVRVB...3YwS
2D15...HRBV
05/16/20267:14:46 PMsell$1.44$0.00041550.016620.0547873,472.73
FkdDH...CzNm
5QXA...HRK6
05/16/20266:09:31 PMsell$14.53$0.00041510.16760.0547935,000
82adw...x6Ay
2Dqa...Jkcu
05/16/20262:30:52 PMsell$34.58$0.00041160.40110.05477484,021.85
4dyBK...y81f
4Dx5...Fgmg
05/16/20262:30:42 PMsell$43.91$0.00041290.50930.054788106,360
4dyBK...y81f
mLnB...AdXv
05/16/20262:30:14 PMsell$72.75$0.00041470.84380.05481175,400
4dyBK...y81f
3Vgy...mG9U
05/16/20262:28:33 PMsell$47.7$0.00041630.55390.054833114,600
44A6g...oFun
5twK...xTjZ
05/16/20261:49:16 PMsell$73$0.00041860.84670.054856174,366.93
6Jm4f...Ja6r
3PaX...1TL7
05/16/20261:03:01 PMsell$40.14$0.00042090.46630.05488895,386.64
Fxw2b...eP38
bY77...cuSS
05/16/202610:08:09 AMbuy$17.71$0.00042920.2060.05499241,265.9
uAStL...rabW
3Ngf...ACki
05/16/20269:33:51 AMbuy$40.66$0.00042910.4720.05498194,762.11
GCvHh...PzvM
4MwR...KpfL
05/16/20269:33:49 AMbuy$6$0.0004280.069770.05497214,033.16
GCvHh...PzvM
3w5U...xcpX
05/16/20269:33:44 AMbuy$59.99$0.00042690.69690.054959140,530
44zas...XPti
32FG...24AP
05/16/20269:20:09 AMbuy$0.9717$0.00042540.01130.0549472,283.94
FkdDH...CzNm
4zuU...HLjJ
05/16/20269:20:08 AMbuy$12.4$0.00042520.14420.05494529,162.97
3dozC...BWwu
4RPV...DADG
05/16/20269:18:50 AMbuy$10.01$0.00042620.11610.05494123,505.12
691hA...1dxc
CmnD...UDd1
05/16/20266:53:55 AMbuy$13.92$0.00043480.1580.05493632,017.86
44zas...XPti
2Sq9...5XoB
05/16/20264:52:40 AMbuy$12.04$0.00043640.1360.05493127,583.86
44zas...XPti
4Pqs...6XoE
05/16/20264:31:16 AMsell$46.47$0.00042940.52370.05484108,219.87
BAkAe...X8Vv
447q...PsXL
05/16/20262:13:57 AMsell$26.54$0.00043330.29720.05485361,250.06
gtagy...WNdd
4Sre...qPKT