WhatToFarm
/
Get started
12 Swap

Info about SAMO-SOL pair

Price USD
$0.00047
Price
0.055419 SOL
TVL
$16,844.69
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-1.78%
Share
TXNS
11
Buys
3
Sells
8
Volume
342
Telegram price alerts
Pair:
4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pooled SAMO:
21.41M
Pooled SOL:
$78.14

SAMO/SOL price stats on Solana

As of March 12, 2026, the current price of SAMO token on DEX Orca is $0.00047. SAMO price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $342.09. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $2,696,604.51. The liquidity pool contract is 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd with total value locked (TVL) of $16,844.70. The SAMO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/SOL with the contract address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd is $16,844.70.

The total transactions of SAMO/SOL is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

SAMO/SOL pool has a trading volume of $342.09 in the last 24 hours.

The exchange rate of 1 SAMO to SOL is 0.000005419, captured at 10:59 PM UTC.

The price of converting 1 SAMO to USD is $0.00047 today.

SAMO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/12/20268:28:42 PMsell$165.4$0.000471.90.055419351,871.52
5d8tD...cbm5
41SE...RvA2
03/12/20263:56:35 PMsell$26.95$0.00047280.31090.05545457,011.28
CKBCx...Exw6
325h...T4Lu
03/12/20263:13:06 PMbuy$7.97$0.00047430.093530.05556616,804.89
691hA...1dxc
5r5Y...nLNh
03/12/20263:13:06 PMbuy$7.48$0.00047460.087840.05556815,774.7
691hA...1dxc
2Wbu...CK7a
03/12/20262:13:46 PMsell$58.88$0.00047660.6750.055464123,525.88
GZJhT...jMo1
65pN...McB1
03/12/20267:52:49 AMbuy$10.58$0.00047930.12320.05558422,077.96
CKBCx...Exw6
EC7J...Y428
03/11/202611:15:18 PMsell$59.53$0.00047710.68410.055484124,756.29
SUPEr...DxUC
5wkW...ttq8
03/11/202611:15:18 PMsell$1.45$0.00047620.016680.0554733,048.95
7dGrd...uuUu
5cbQ...kVrQ
03/11/202611:15:18 PMsell$3.48$0.00047610.040090.0554727,327.48
sy88t...oHP8
2DvH...3guf
03/11/202610:36:41 PMsell$0.09313$0.00047860.0010690.055495194.59
3nMNd...HyyH
5z1Y...iXYr
03/11/202610:36:41 PMsell$0.2254$0.00047860.0025880.055495470.97
3nMNd...HyyH
4XVY...FuPP
03/11/20266:52:23 PMsell$4$0.00048380.045470.0554958,273.46
9kqgB...SaYL
53bo...D2YT
03/11/20266:16:33 PMsell$10.99$0.00048340.1250.05549822,748.59
9kqgB...SaYL
44Mr...UzU2
03/11/20266:15:59 PMsell$3$0.00048370.034140.0555016,206.1
9kqgB...SaYL
4yhE...dJZP
03/11/20266:15:13 PMsell$4.99$0.00048310.056940.05550210,348.43
9kqgB...SaYL
2cR2...3y3Q
03/11/20266:14:40 PMsell$4$0.00048310.045570.0555048,279.9
9kqgB...SaYL
4UoL...yMui
03/11/20265:30:31 PMsell$0.8531$0.00048350.0097120.0555051,764.25
8L2y5...bt8j
3Kbv...X3Tu
03/11/20265:27:46 PMsell$14.02$0.00048290.15990.05550729,043.69
9kqgB...SaYL
2Ysv...c3ns
03/11/20265:27:03 PMsell$12.01$0.00048280.13710.05551224,883.56
91iTF...iCAp
XMyF...xjjF
03/11/20265:25:14 PMsell$7.01$0.00048210.080270.05551614,552.46
9kqgB...SaYL
5vKL...8WFC