WhatToFarm
/
Get started
12 Swap

Info about SAMO-SOL pair

Price USD
$0.0007235
Price
0.05502 SOL
TVL
$26,200.34
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
-3.93%
Share
TXNS
22
Buys
6
Sells
16
Volume
1K
Telegram price alerts
Pair:
4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pooled SAMO:
23.65M
Pooled SOL:
$63.05

SAMO/SOL price stats on Solana

As of January 17, 2026, the current price of SAMO token on DEX Orca is $0.0007235. SAMO price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,040.98. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $4,150,652.09. The liquidity pool contract is 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd with total value locked (TVL) of $26,200.34. The SAMO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/SOL with the contract address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd is $26,200.34.

The total transactions of SAMO/SOL is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.

SAMO/SOL pool has a trading volume of $1,040.98 in the last 24 hours.

The exchange rate of 1 SAMO to SOL is 0.00000502, captured at 1:43 PM UTC.

The price of converting 1 SAMO to USD is $0.0007235 today.

SAMO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/17/20269:11:06 AMsell$26.69$0.00072350.18520.0550236,899.91
s2KqW...inhB
4VKB...FrkH
01/17/20269:02:20 AMsell$1.49$0.00072380.010360.0550232,062.32
2cEHt...puoE
CQSX...ieKQ
01/17/20268:46:13 AMsell$6.13$0.00072450.042570.0550248,473.45
FsuWP...F4R6
4Vjh...jF1C
01/17/20264:24:36 AMsell$13.51$0.00072530.093630.05502618,627.95
8L2y5...bt8j
23iE...Ug3R
01/17/20264:18:22 AMsell$17.33$0.0007260.120.05502923,874.2
2Fast...YgN4
4N6J...FPMH
01/17/202612:05:16 AMbuy$0.7815$0.00074370.0053940.0551331,050.87
HAWK3...tyKE
3JNv...XWsK
01/17/202612:05:16 AMsell$175.88$0.00073171.210.055051240,362.42
HAWK3...tyKE
4u2j...LERb
01/17/202612:04:46 AMsell$108.62$0.00073630.74970.055083147,506.83
JD38n...624k
3cpy...SujU
01/17/202612:02:38 AMsell$1.1$0.00073780.00760.0550951,491.61
HAWK3...tyKE
67Ct...hHDh
01/17/202612:01:42 AMsell$109.21$0.00074040.75350.055108147,506.83
JD25q...FiMy
4ofC...8Fqp
01/16/202611:56:36 PMsell$109.74$0.00074390.75720.055133147,506.83
JD38n...624k
61GZ...Q2ZE
01/16/202611:54:50 PMsell$110.16$0.00074680.76080.055157147,506.83
JD25q...FiMy
2euD...Bur3
01/16/202611:49:48 PMsell$110.64$0.00075010.76430.055181147,506.83
JD25q...FiMy
2oKP...xCW7
01/16/20269:00:44 PMbuy$4.39$0.00076820.030310.0552995,721.33
Euydr...nuZB
5y1o...Xky6
01/16/20268:57:21 PMbuy$14.78$0.00076670.10210.05529619,282.53
3nMNd...HyyH
541B...9Wsx
01/16/20268:51:21 PMbuy$33.78$0.00076580.23340.05529144,110.63
CydqJ...S8ii
61Eo...ZzuB
01/16/20268:47:39 PMbuy$8.58$0.00076420.059370.05528611,230.77
CqMrQ...Dbdq
3ypi...7zGf
01/16/20268:02:48 PMsell$20.73$0.00074610.1440.05518327,785.03
BEpgg...LsNQ
5Yvo...byXb
01/16/20267:39:02 PMsell$5.88$0.00074850.040750.0551857,858.21
3xb1A...yWmL
3j5E...ujwX
01/16/20267:35:24 PMsell$9.45$0.00074880.065530.05518712,632.58
3xb1A...yWmL
2hSW...DXu6