- WhatToFarm
- Solana
- Orca
- SAMO-SOL LPs
Info about SAMO-SOL pair
- Pooled SAMO:
- 24.16M
- Pooled SOL:
- $61.17
SAMO/SOL price stats on Solana
As of January 26, 2026, the current price of SAMO token on DEX Orca is $0.0006022. SAMO price is down -5.99% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $2,248.29. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $3,454,860.74. The liquidity pool contract is 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd with total value locked (TVL) of $22,031.54. The SAMO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SAMO/SOL now?
The current liquidity of SAMO/SOL with the contract address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd is $22,031.54.
How many transactions are there in the SAMO/SOL pool in the last 24 hours?
The total transactions of SAMO/SOL is 70 in the last 24 hours, 48 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SAMO/SOL pool in the last 24 hours?
SAMO/SOL pool has a trading volume of $2,248.29 in the last 24 hours.
What is the exchange rate of 1 SAMO to SOL?
The exchange rate of 1 SAMO to SOL is 0.000004925, captured at 5:33 AM UTC.
How much is 1 SAMO in dollars?
The price of converting 1 SAMO to USD is $0.0006022 today.
SAMO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 1:54:04 AM | sell | $176.59 | $0.0006022 | 1.44 | 0.054925 | 293,211.66 | 3BVM...nJs2 | |
| 01/26/2026 | 1:53:31 AM | sell | $9.51 | $0.0006049 | 0.07784 | 0.054948 | 15,730.04 | 2ofC...qJdo | |
| 01/26/2026 | 1:53:29 AM | sell | $8.62 | $0.0006048 | 0.07057 | 0.054951 | 14,254.52 | 4BnJ...QsTw | |
| 01/25/2026 | 11:51:39 PM | buy | $0.02402 | $0.0006022 | 0.0002015 | 0.055052 | 39.88 | 3o2b...UvmT | |
| 01/25/2026 | 11:49:14 PM | sell | $313.71 | $0.0005951 | 2.63 | 0.054991 | 527,099.54 | 4FhY...amC6 | |
| 01/25/2026 | 11:48:00 PM | sell | $0.2598 | $0.0005996 | 0.00218 | 0.055031 | 433.41 | 63WY...rxTu | |
| 01/25/2026 | 11:28:55 PM | sell | $15.71 | $0.0005985 | 0.1321 | 0.055034 | 26,250 | 48e5...4zT4 | |
| 01/25/2026 | 11:17:06 PM | sell | $0.2032 | $0.0005974 | 0.001713 | 0.055036 | 340.23 | 2u29...92oB | |
| 01/25/2026 | 11:10:32 PM | sell | $9.37 | $0.0005999 | 0.07875 | 0.055037 | 15,633.73 | 52J6...dJrk | |
| 01/25/2026 | 11:08:13 PM | sell | $18.31 | $0.0005996 | 0.1539 | 0.05504 | 30,540.74 | 5uxC...LKSS | |
| 01/25/2026 | 10:12:17 PM | sell | $19.99 | $0.0005969 | 0.169 | 0.055045 | 33,500 | 4sXv...LAwv | |
| 01/25/2026 | 10:12:14 PM | sell | $122.93 | $0.0005991 | 1.03 | 0.055064 | 205,186.43 | 55Dx...jJ8k | |
| 01/25/2026 | 9:59:19 PM | sell | $5.38 | $0.0006028 | 0.04534 | 0.05508 | 8,924.5 | 2rqN...pt1Q | |
| 01/25/2026 | 9:54:39 PM | sell | $3.77 | $0.0006028 | 0.03185 | 0.055081 | 6,269.02 | 2hwT...v61t | |
| 01/25/2026 | 9:53:13 PM | sell | $5.64 | $0.0006029 | 0.04755 | 0.055083 | 9,354.36 | FZGR...9coG | |
| 01/25/2026 | 9:52:57 PM | sell | $3.79 | $0.0006028 | 0.03203 | 0.055084 | 6,300.01 | 5X2u...Quej | |
| 01/25/2026 | 9:51:19 PM | sell | $4.37 | $0.000603 | 0.03688 | 0.055085 | 7,252.33 | 2KGc...FC6T | |
| 01/25/2026 | 9:49:52 PM | sell | $4.2 | $0.0006028 | 0.03552 | 0.055086 | 6,983.42 | 53fz...9ogp | |
| 01/25/2026 | 7:59:47 PM | buy | $0.2661 | $0.0006112 | 0.002259 | 0.05519 | 435.38 | 22ft...7BrP | |
| 01/25/2026 | 7:59:00 PM | buy | $37.35 | $0.0006107 | 0.3171 | 0.055185 | 61,166.2 | 4kf7...FfAa |