WhatToFarm
/
Get started
12 Swap

Info about SAMO-SOL pair

Price USD
$0.0004936
Price
0.055394 SOL
TVL
$17,621.64
MKT CAP
$2.8M
5m
0.00%
1h
0.00%
4h
-0.68%
24h
1.55%
Share
TXNS
193
Buys
152
Sells
41
Volume
4K
Telegram price alerts
Pair:
4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pooled SAMO:
21.56M
Pooled SOL:
$76.29

SAMO/SOL price stats on Solana

As of February 5, 2026, the current price of SAMO token on DEX Orca is $0.0004936. SAMO price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $3,703.10. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $2,831,589.64. The liquidity pool contract is 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd with total value locked (TVL) of $17,621.64. The SAMO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/SOL with the contract address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd is $17,621.64.

The total transactions of SAMO/SOL is 193 in the last 24 hours, 152 of which are buy transactions, and 41 are sales transactions.

SAMO/SOL pool has a trading volume of $3,703.10 in the last 24 hours.

The exchange rate of 1 SAMO to SOL is 0.000005394, captured at 7:31 AM UTC.

The price of converting 1 SAMO to USD is $0.0004936 today.

SAMO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/05/20267:29:10 AMsell$5.55$0.00049360.06070.05539411,253.63
Cs1Ko...C8WU
2dJJ...NMYE
02/05/20267:27:44 AMsell$5.29$0.00049350.057930.05539610,736.02
Cs1Ko...C8WU
jjnc...Hwer
02/05/20265:27:32 AMbuy$36.15$0.00049460.4020.055573,100.4
GZJhT...jMo1
5UNF...zvuM
02/05/20265:24:26 AMbuy$6.77$0.00049360.075390.05549313,725.72
Cs1Ko...C8WU
22xF...ZL7b
02/05/20265:22:58 AMbuy$6.47$0.00049410.071940.0554913,102.75
Cs1Ko...C8WU
5AJc...cfL4
02/05/20265:22:52 AMbuy$5.82$0.00049430.064620.05548811,774.89
Cs1Ko...C8WU
4vAn...H3Wq
02/05/20265:22:45 AMbuy$11.01$0.00049410.12220.05548522,287.34
3dozC...BWwu
5YZG...32aU
02/05/20265:22:43 AMbuy$3.85$0.00049450.042710.0554837,791.13
Cs1Ko...C8WU
4kkR...px71
02/05/20265:09:12 AMbuy$48.62$0.00049690.53550.05547397,839.38
7rtiK...Xy1q
3n7q...2MGJ
02/05/20261:34:36 AMsell$66.15$0.00049730.7140.055367133,022.28
CKBCx...Exw6
3Xos...BgbQ
02/05/20261:21:02 AMbuy$4.85$0.00049850.053430.0554879,737.3
FvXfC...xG5o
5ehT...8eWE
02/05/20261:20:55 AMbuy$15.56$0.00049830.17130.05548331,237.35
moat5...2nXH
5pu7...QzRs
02/05/20261:20:55 AMbuy$15.79$0.00049780.17370.05547831,722.69
moat5...2nXH
4nEB...BH8W
02/05/20261:20:27 AMbuy$3.92$0.00049750.043180.0554747,887.04
3nMNd...HyyH
4tgE...PcW5
02/05/20261:02:17 AMbuy$17.98$0.00050060.19650.05547135,917
SUPEr...DxUC
3oXq...MHAs
02/05/20261:00:59 AMbuy$9.21$0.00050020.10070.05546618,422.21
moat5...2nXH
3tPd...bAcP
02/05/20261:00:58 AMbuy$19.46$0.00049980.21260.05546138,943.55
2EZsc...NKZB
3WVd...38Pu
02/05/20261:00:57 AMbuy$17.98$0.00049920.19640.05545536,016.26
SUPEr...DxUC
5Fzv...BG77
02/05/20261:00:26 AMbuy$11.6$0.00049870.12670.0554523,264.36
moat5...2nXH
31eH...15oq
02/05/20261:00:21 AMbuy$6.32$0.00049840.06910.05544712,686.37
FvXfC...xG5o
4dtq...PQnk