- WhatToFarm
- Solana
- Orca
- SAMO-SOL LPs
Info about SAMO-SOL pair
- Pooled SAMO:
- 27.31M
- Pooled SOL:
- $72.94
SAMO/SOL price stats on Solana
As of December 23, 2025, the current price of SAMO token on DEX Orca is $0.0005802. SAMO price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $241.88. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $3,328,313.21. The liquidity pool contract is 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd with total value locked (TVL) of $24,874.58. The SAMO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SAMO/SOL now?
The current liquidity of SAMO/SOL with the contract address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd is $24,874.58.
How many transactions are there in the SAMO/SOL pool in the last 24 hours?
The total transactions of SAMO/SOL is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SAMO/SOL pool in the last 24 hours?
SAMO/SOL pool has a trading volume of $241.88 in the last 24 hours.
What is the exchange rate of 1 SAMO to SOL?
The exchange rate of 1 SAMO to SOL is 0.000004688, captured at 9:40 AM UTC.
How much is 1 SAMO in dollars?
The price of converting 1 SAMO to USD is $0.0005802 today.
SAMO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 7:12:19 AM | buy | $1.56 | $0.0005801 | 0.01266 | 0.054687 | 2,701.86 | 5aSM...Yws2 | |
| 12/23/2025 | 7:12:19 AM | buy | $0.671 | $0.0005802 | 0.005422 | 0.054688 | 1,156.62 | L2EV...EHuJ | |
| 12/22/2025 | 6:09:05 PM | buy | $42.76 | $0.0005934 | 0.3374 | 0.054683 | 72,063.28 | 3dNS...4D6V | |
| 12/22/2025 | 5:20:09 PM | buy | $52.53 | $0.000593 | 0.4139 | 0.054673 | 88,577.75 | 5A8u...k4XD | |
| 12/22/2025 | 5:08:00 PM | buy | $37.03 | $0.0005905 | 0.2924 | 0.054663 | 62,710.42 | 3Yew...ufLg | |
| 12/22/2025 | 4:35:12 PM | sell | $2.62 | $0.000583 | 0.02055 | 0.054567 | 4,500 | 4H2b...bUB5 | |
| 12/22/2025 | 3:38:59 PM | sell | $33.27 | $0.0005798 | 0.2623 | 0.054571 | 57,388.24 | TyKS...mK6A | |
| 12/22/2025 | 3:10:19 PM | sell | $10.79 | $0.0005888 | 0.08384 | 0.054575 | 18,324.6 | 2VuB...1H9A | |
| 12/22/2025 | 3:10:12 PM | sell | $14.98 | $0.0005878 | 0.1167 | 0.054578 | 25,492.04 | 2fwK...TSFD | |
| 12/22/2025 | 3:10:09 PM | sell | $6.67 | $0.0005881 | 0.05196 | 0.05458 | 11,345.14 | 2q2V...EYwo | |
| 12/22/2025 | 3:07:49 PM | sell | $1.37 | $0.0005876 | 0.01072 | 0.054581 | 2,340.83 | 3qTb...nojG | |
| 12/22/2025 | 2:32:22 PM | sell | $31.9 | $0.0005874 | 0.249 | 0.054584 | 54,313.36 | 2rsy...CE43 | |
| 12/22/2025 | 7:37:11 AM | buy | $5.67 | $0.0005907 | 0.04497 | 0.05468 | 9,608.13 | aiJr...GNH7 | |
| 12/22/2025 | 3:54:38 AM | buy | $0.1872 | $0.0005893 | 0.001486 | 0.05468 | 317.66 | 49gt...wwE7 | |
| 12/22/2025 | 3:30:43 AM | buy | $42.75 | $0.0005899 | 0.3388 | 0.054675 | 72,462.83 | 4rSp...vS6M | |
| 12/22/2025 | 3:02:17 AM | buy | $12.6 | $0.000585 | 0.1006 | 0.054669 | 21,543.29 | 2RtG...Zgab | |
| 12/22/2025 | 2:06:05 AM | buy | $38.33 | $0.0005815 | 0.3074 | 0.054664 | 65,914.18 | 3gb6...GMY4 | |
| 12/22/2025 | 2:06:04 AM | buy | $3.99 | $0.000581 | 0.03202 | 0.054659 | 6,871.7 | 2EtK...JV17 | |
| 12/22/2025 | 2:05:59 AM | buy | $16.31 | $0.0005816 | 0.1306 | 0.054657 | 28,053.52 | 4Sew...7Ckj | |
| 12/22/2025 | 12:16:28 AM | sell | $47.34 | $0.0005857 | 0.3692 | 0.054568 | 80,838.18 | 4qJz...jp6Z |