WhatToFarm
/
Get started
12 Swap

Info about SAMO-SOL pair

Price USD
$0.0004945
Price
0.056061 SOL
TVL
$16,886.63
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-2.96%
Share
TXNS
38
Buys
34
Sells
4
Volume
263
Telegram price alerts
Pair:
4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pooled SAMO:
18.23M
Pooled SOL:
$96.46

SAMO/SOL price stats on Solana

As of February 19, 2026, the current price of SAMO token on DEX Orca is $0.0004945. SAMO price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $263.35. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $2,837,163.71. The liquidity pool contract is 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd with total value locked (TVL) of $16,886.63. The SAMO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/SOL with the contract address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd is $16,886.63.

The total transactions of SAMO/SOL is 38 in the last 24 hours, 34 of which are buy transactions, and 4 are sales transactions.

SAMO/SOL pool has a trading volume of $263.35 in the last 24 hours.

The exchange rate of 1 SAMO to SOL is 0.000006061, captured at 11:50 AM UTC.

The price of converting 1 SAMO to USD is $0.0004945 today.

SAMO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/19/20263:09:33 AMsell$0.3702$0.00049450.0045380.056061748.63
LvjCu...22Fm
2aav...MSwd
02/19/20263:01:06 AMsell$0.3518$0.00049450.0043120.056061711.38
rLsi2...f8uy
4rzg...Vha5
02/19/20263:01:05 AMsell$0.2854$0.00049430.0034990.056062577.34
NNNmq...Fyha
RWci...hZAR
02/18/202610:17:28 PMbuy$0.2902$0.00050210.0035750.056185578.08
NNNmq...Fyha
3azg...KNgv
02/18/20267:38:36 PMbuy$42.88$0.00049830.53150.05617686,061.42
CKBCx...Exw6
2idM...xfNE
02/18/20267:34:16 PMbuy$15.92$0.00049680.19750.05616332,050.37
91iTF...iCAp
4jKV...qk5U
02/18/20267:27:07 PMbuy$0.0944$0.00049920.0011640.05616189.09
bot1a...fEcn
5Pxn...VdcP
02/18/20262:50:25 PMbuy$0.2506$0.00050580.0030520.05616495.59
8L2y5...bt8j
4qe7...82M1
02/18/20262:49:48 PMbuy$3.99$0.00050370.048840.0561597,929.81
91iTF...iCAp
FcbR...tBnm
02/18/20262:48:42 PMbuy$7.99$0.00050380.09770.05615615,870.26
91iTF...iCAp
3PC7...qpWv
02/18/20262:48:42 PMbuy$0.5199$0.00050410.0063470.0561541,031.25
SUPEr...DxUC
4FGW...zZVS
02/18/20262:48:20 PMbuy$0.9391$0.00050440.011450.0561541,861.85
sy88t...oHP8
4KTd...FAaZ
02/18/20262:48:15 PMbuy$7.2$0.00050410.087870.05615114,285.6
GihpE...YGjo
654s...b2ox
02/18/20262:47:42 PMbuy$4.99$0.00050490.060850.0561489,898.06
3dozC...BWwu
35vW...Jedr
02/18/20262:47:42 PMbuy$5$0.0005050.060850.0561469,901.4
91iTF...iCAp
TNev...ubfb
02/18/20262:45:35 PMbuy$0.3024$0.00050610.0036710.056145597.41
TAPND...gMqi
3kzs...fode
02/18/20262:27:18 PMbuy$0.1723$0.00050740.0020870.056145339.66
8L2y5...bt8j
5Kvs...DJeT
02/18/20262:18:47 PMbuy$0.2677$0.00050650.0032480.056144528.61
Bz9ET...3QDH
5XLy...YL3j
02/18/20261:00:12 PMbuy$0.1675$0.00051060.0020150.056144328.06
CYsJu...TpPk
3hAe...Kkfm
02/18/202611:14:14 AMbuy$8.33$0.00051250.099840.05614216,253.53
TAPND...gMqi
2WrC...Ed3C