WhatToFarm
/
Get started
12 Swap

Info about SAMO-SOL pair

Price USD
$0.000877
Price
0.056261 SOL
TVL
$31,242.68
MKT CAP
$5M
5m
0%
1h
0%
4h
0.64%
24h
-2.37%
Share
TXNS
89
Buys
26
Sells
63
Volume
5K
Telegram price alerts
Pair:
4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pooled SAMO:
26.34M
Pooled SOL:
$58.13

SAMO/SOL price stats on Solana

As of January 9, 2026, the current price of SAMO token on DEX Orca is $0.000877. SAMO price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $5,031.68. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $5,031,423.64. The liquidity pool contract is 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd with total value locked (TVL) of $31,242.68. The SAMO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/SOL with the contract address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd is $31,242.68.

The total transactions of SAMO/SOL is 89 in the last 24 hours, 26 of which are buy transactions, and 63 are sales transactions.

SAMO/SOL pool has a trading volume of $5,031.68 in the last 24 hours.

The exchange rate of 1 SAMO to SOL is 0.000006261, captured at 11:19 AM UTC.

The price of converting 1 SAMO to USD is $0.000877 today.

SAMO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/09/20267:44:41 AMbuy$0.3891$0.0008770.0027780.056261443.68
Hydra...Ky85
5AUC...vYb3
01/09/20266:52:09 AMsell$151.94$0.00086591.070.056153175,462.67
GZJhT...jMo1
5eFT...mgAP
01/09/20266:00:58 AMsell$143.16$0.00086431.020.056186165,633.18
GZJhT...jMo1
2P9n...hjgE
01/09/20264:14:44 AMsell$91.49$0.00087140.65210.056212104,987.04
bobCP...H2Ye
2PUa...zqQB
01/09/20263:08:12 AMsell$102.26$0.000870.73260.056233117,533.44
GZJhT...jMo1
3jeT...dmVb
01/09/20262:38:41 AMsell$122.19$0.00086970.87920.056258140,490.71
GZJhT...jMo1
AWkm...553j
01/09/202612:37:57 AMsell$42.45$0.00087120.30580.05627648,725.15
2QfBN...WW2T
29p1...dQkh
01/09/202612:37:57 AMsell$32.93$0.00087240.23730.05628537,755.95
HPrMH...1SyQ
56Bq...cLR8
01/08/20269:57:03 PMsell$1.04$0.00087640.007490.0562891,191.1
rLsi2...f8uy
2cbM...mwQA
01/08/20269:56:10 PMsell$5.87$0.00087730.04210.0562896,693.72
Cs1Ko...C8WU
42e1...TTxv
01/08/20269:56:05 PMsell$10.42$0.00087610.074860.05629111,899.87
Cs1Ko...C8WU
5bZ7...mKwt
01/08/20269:56:04 PMsell$5.03$0.00087630.036120.0562935,739.81
9osj5...4AT5
giMc...4qBQ
01/08/20269:55:32 PMsell$7.18$0.00087560.051670.0562948,209.38
Cs1Ko...C8WU
2Njj...kXYb
01/08/20269:55:08 PMsell$6.87$0.00087610.049380.0562967,844.25
Cs1Ko...C8WU
45bs...hokg
01/08/20269:52:52 PMsell$5.61$0.00087510.040420.0562976,418.53
Cs1Ko...C8WU
MBSD...Lx9a
01/08/20269:52:03 PMsell$9.37$0.00087560.067450.05629910,708.19
GihpE...YGjo
64nT...Lbwa
01/08/20269:51:35 PMsell$3.74$0.00087530.026940.05634,277.09
GihpE...YGjo
5u5N...Qy26
01/08/20269:50:37 PMsell$4.15$0.00087510.029880.0563014,742.72
Cs1Ko...C8WU
3E6h...rrx5
01/08/20269:39:16 PMsell$11.69$0.00087420.084310.05630313,376.38
Cs1Ko...C8WU
5No6...Az81
01/08/20269:38:55 PMsell$5.58$0.00087450.040260.0563056,386.23
3nMNd...HyyH
QdzV...k6pL