WhatToFarm
/
Get started
12 Swap

Info about SAMO-SOL pair

Price USD
$0.0007681
Price
0.055091 SOL
TVL
$37,530.45
MKT CAP
$4.4M
5m
0%
1h
0%
4h
-9.80%
24h
-7.24%
Share
TXNS
178
Buys
107
Sells
71
Volume
10K
Telegram price alerts
Pair:
4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pooled SAMO:
28.43M
Pooled SOL:
$104

SAMO/SOL price stats on Solana

As of November 4, 2025, the current price of SAMO token on DEX Orca is $0.0007681. SAMO price is down -7.24% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $9,928.64. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $4,406,699.21. The liquidity pool contract is 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd with total value locked (TVL) of $37,530.45. The SAMO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/SOL with the contract address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd is $37,530.45.

The total transactions of SAMO/SOL is 178 in the last 24 hours, 107 of which are buy transactions, and 71 are sales transactions.

SAMO/SOL pool has a trading volume of $9,928.64 in the last 24 hours.

The exchange rate of 1 SAMO to SOL is 0.000005091, captured at 8:18 PM UTC.

The price of converting 1 SAMO to USD is $0.0007681 today.

SAMO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/04/20258:17:39 PMbuy$41.81$0.00076810.27710.05509154,437.3
CKBCx...Exw6
34Nx...zpXa
11/04/20258:17:29 PMbuy$1.28$0.00076960.0084810.0550881,666.71
HWoaB...W5d9
5pUC...m2km
11/04/20257:02:46 PMsell$1.54$0.00078310.009810.0549871,967.16
LvjCu...22Fm
3ce1...3ZRr
11/04/20257:01:14 PMsell$1.56$0.00078090.0099750.0549872,000.03
LvjCu...22Fm
4TGD...FEiV
11/04/20256:49:26 PMsell$0.3165$0.0007680.0020550.054987412.17
HAWK3...tyKE
3qBf...5Px8
11/04/20256:27:23 PMsell$138.78$0.00077170.89860.054997179,828.99
GCvHh...PzvM
3SoM...MStZ
11/04/20256:26:27 PMsell$128.91$0.00077310.83640.055016166,741.92
GCvHh...PzvM
4BUz...Bcy7
11/04/20256:26:00 PMsell$114.11$0.00077580.74030.055033147,078.11
D4KUL...pUkW
63PK...fz61
11/04/20256:25:44 PMsell$9.66$0.00077730.06270.05504212,435.86
HWoaB...W5d9
51TF...hHYa
11/04/20256:25:27 PMsell$12.64$0.00077840.08190.05504416,238.24
GGgUJ...9FkC
2Zfa...iJc7
11/04/20256:24:48 PMsell$10.51$0.000780.068020.05504513,482.25
FkdDH...CzNm
mTxA...D24M
11/04/20256:22:09 PMbuy$0.9879$0.000790.0064380.0551481,250.48
HWoaB...W5d9
4p98...dkgg
11/04/20256:19:55 PMbuy$7.9$0.00079040.05150.05514810,004.43
Cs1Ko...C8WU
5Vqy...Cky5
11/04/20256:19:48 PMbuy$2.47$0.00079070.016120.0551473,132.35
FkdDH...CzNm
5CaA...bSxd
11/04/20256:19:11 PMbuy$1.37$0.00079220.0089230.0551471,733.62
HWoaB...W5d9
4Mov...E7os
11/04/20256:19:11 PMbuy$6.32$0.00079210.041080.0551467,982.15
CKBCx...Exw6
csfc...x8kz
11/04/20256:16:46 PMbuy$1.13$0.00079390.0073620.0551461,430.69
HWoaB...W5d9
239Q...8WBN
11/04/20256:16:45 PMbuy$1.13$0.00079390.0073650.0551461,431.24
HWoaB...W5d9
61qN...X1XS
11/04/20256:14:54 PMbuy$0.6699$0.00079520.0043350.055145842.42
CRAB4...rpPT
2Yi5...tC9Z
11/04/20256:14:34 PMbuy$2.66$0.0007950.017270.0551453,357.67
Cs1Ko...C8WU
2MRv...ah2U