WhatToFarm
/
Get started
12 Swap

Info about SAMO-SOL pair

Price USD
$0.0004978
Price
0.056185 SOL
TVL
$16,775.66
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-0.08%
24h
1.34%
Share
TXNS
147
Buys
126
Sells
21
Volume
1K
Telegram price alerts
Pair:
4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pooled SAMO:
18.16M
Pooled SOL:
$96.13

SAMO/SOL price stats on Solana

As of February 12, 2026, the current price of SAMO token on DEX Orca is $0.0004978. SAMO price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $1,339.60. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $2,855,641.46. The liquidity pool contract is 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd with total value locked (TVL) of $16,775.67. The SAMO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/SOL with the contract address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd is $16,775.67.

The total transactions of SAMO/SOL is 147 in the last 24 hours, 126 of which are buy transactions, and 21 are sales transactions.

SAMO/SOL pool has a trading volume of $1,339.60 in the last 24 hours.

The exchange rate of 1 SAMO to SOL is 0.000006185, captured at 5:27 AM UTC.

The price of converting 1 SAMO to USD is $0.0004978 today.

SAMO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/12/20264:23:29 AMbuy$0.417$0.00049780.0051810.056185837.68
8L2y5...bt8j
34xn...LSqo
02/12/20263:44:10 AMsell$94.45$0.00048961.170.056082192,905.44
GZJhT...jMo1
2C4j...aajk
02/12/20261:51:35 AMsell$0.5855$0.00049040.0072850.0561021,193.87
avg1t...ZuME
56iF...nfBw
02/12/202612:55:05 AMbuy$0.2207$0.00049810.0027580.056226443.11
FvXfC...xG5o
3frt...5oxp
02/12/202612:53:49 AMbuy$0.561$0.00049780.0070160.0562261,126.9
8L2y5...bt8j
2YHd...h1jG
02/12/202612:53:19 AMbuy$0.1475$0.00049780.0018450.056226296.45
moat5...2nXH
3zd2...67ht
02/12/202612:48:05 AMbuy$0.3173$0.00049790.0039680.056225637.34
moat5...2nXH
45fr...f1M9
02/12/202612:45:51 AMbuy$0.1699$0.00049850.0021220.056225340.96
moat5...2nXH
29mW...fiqt
02/12/202612:45:19 AMbuy$0.5823$0.00049810.0072780.0562251,169.03
TAPND...gMqi
2v1S...KqVE
02/12/202612:43:33 AMbuy$0.4157$0.0004980.0051970.056225834.89
moat5...2nXH
4Zi1...JTMJ
02/12/202612:41:51 AMbuy$0.2628$0.00049760.0032870.056225528.12
moat5...2nXH
4wTD...xekW
02/12/202612:40:37 AMbuy$0.4998$0.00049750.0062530.0562251,004.58
moat5...2nXH
5afZ...hijd
02/12/202612:36:40 AMsell$84.79$0.00048981.050.056119173,122.66
GZJhT...jMo1
3u1f...iKbx
02/12/202612:24:03 AMbuy$0.145$0.00049870.0018210.056262290.9
moat5...2nXH
21oa...79Xc
02/12/202612:22:54 AMbuy$0.4081$0.00049810.0051290.056262819.2
moat5...2nXH
31nX...6A6L
02/12/202612:21:50 AMbuy$0.6141$0.00049860.0077110.0562611,231.54
8L2y5...bt8j
mHpf...waZv
02/12/202612:21:47 AMbuy$0.1109$0.00049860.0013920.056261222.42
FvXfC...xG5o
2gyc...YYNP
02/12/202612:21:21 AMbuy$0.3555$0.00049860.0044640.056261713.02
3nNqq...xH4t
2AmZ...WE2m
02/12/202612:20:36 AMbuy$0.467$0.00049870.0058620.056261936.33
8L2y5...bt8j
oRnv...u39W
02/11/20269:17:37 PMsell$56.38$0.00049130.70550.056148114,745.82
GZJhT...jMo1
hu9v...iqmN