WhatToFarm
/
Get started
12 Swap

Info about SAMO-SOL pair

Price USD
$0.0003688
Price
0.053269 SOL
TVL
$12,235.77
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-1.26%
24h
0.28%
Share
TXNS
9
Buys
1
Sells
8
Volume
38
Telegram price alerts
Pair:
4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pooled SAMO:
22.61M
Pooled SOL:
$34.55

SAMO/SOL price stats on Solana

As of October 12, 2026, the current price of SAMO token on DEX Orca is $0.0003688. SAMO price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $37.72. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $2,115,676.70. The liquidity pool contract is 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd with total value locked (TVL) of $12,235.78. The SAMO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/SOL with the contract address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd is $12,235.78.

The total transactions of SAMO/SOL is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

SAMO/SOL pool has a trading volume of $37.72 in the last 24 hours.

The exchange rate of 1 SAMO to SOL is 0.000003269, captured at 6:38 AM UTC.

The price of converting 1 SAMO to USD is $0.0003688 today.

SAMO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/12/20266:00:46 AMsell$3.28$0.00036880.029150.0532698,917.53
DDyDD...Ah69
4se3...3EnJ
10/12/20264:58:43 AMsell$2.26$0.00037170.020.0532856,089.32
moodt...WNu6
56V6...5MwH
10/12/20264:58:36 AMsell$0.6696$0.0003720.0059150.0532861,799.93
GxDC9...pXSq
5iUh...yqpF
10/12/20264:57:59 AMsell$2.26$0.00037160.020.0532886,084.52
DcQNa...sQyz
2aK5...LGSK
10/12/20264:57:29 AMsell$2.26$0.00037190.020010.0532896,083.9
moodt...WNu6
5KKs...Gu86
10/12/20264:57:09 AMsell$2.26$0.00037180.020.053296,081.55
8fLA2...sfdW
6bmk...rnCu
10/12/20264:54:55 AMsell$2.26$0.00037180.020.0532916,079.61
EBAo2...iMJS
3BaP...qwet
10/12/20262:10:11 AMbuy$13.04$0.00037350.11710.05335534,924.09
DDyDD...Ah69
3247...eu5r
10/11/20263:58:38 PMsell$9.4$0.00036770.083990.05328525,567.8
GxDC9...pXSq
5rxQ...NkdB
10/10/20265:44:35 PMsell$71.24$0.0003630.64820.053302196,259.56
Cg32A...VyzJ
3myz...wdpS
10/10/202611:38:53 AMbuy$2.89$0.00037050.026360.053387,799.36
B3EiK...JbCf
2HEr...3vPk
10/10/202611:30:02 AMbuy$2.73$0.00036940.024960.0533767,395.32
B3EiK...JbCf
zjqc...zNmJ
10/10/202611:29:06 AMbuy$2.72$0.00036910.024890.0533737,380.35
B3EiK...JbCf
3RPi...LfD1
10/09/202611:58:15 PMbuy$0.3481$0.00036740.0031910.053367947.51
J9NBw...XuRu
49D4...BtS8
10/09/202611:14:17 PMsell$292.77$0.00036392.680.053338804,349.81
Mriya...Qu7X
483T...X4Qe
10/09/20262:30:38 PMsell$4.16$0.00037880.037650.05342510,993.96
moodt...WNu6
5FKY...xmon
10/09/20262:30:36 PMsell$4.16$0.00037870.037680.05342710,995.74
8wW53...TpQC
3ixd...4XHh
10/09/20262:23:34 PMsell$4.78$0.00037830.043410.05342912,659.16
FREAK...J6dh
5hwt...nbQY
10/09/20262:15:35 PMsell$4.56$0.00037720.041570.05343312,108.49
82adw...x6Ay
3g4U...8Lko
10/09/20261:54:19 PMsell$2.19$0.00037890.020.0534485,802.05
7tAHQ...R7jn
4QRN...uccA