WhatToFarm
/
Get started
12 Swap

Info about SAMO-SOL pair

Price USD
$0.000498
Price
0.055692 SOL
TVL
$17,536.95
MKT CAP
$2.9M
5m
0%
1h
1.31%
4h
1.31%
24h
1.17%
Share
TXNS
99
Buys
55
Sells
44
Volume
1K
Telegram price alerts
Pair:
4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pooled SAMO:
19.83M
Pooled SOL:
$87.57

SAMO/SOL price stats on Solana

As of March 2, 2026, the current price of SAMO token on DEX Orca is $0.000498. SAMO price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $1,150.75. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $2,857,116.68. The liquidity pool contract is 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd with total value locked (TVL) of $17,536.96. The SAMO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/SOL with the contract address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd is $17,536.96.

The total transactions of SAMO/SOL is 99 in the last 24 hours, 55 of which are buy transactions, and 44 are sales transactions.

SAMO/SOL pool has a trading volume of $1,150.75 in the last 24 hours.

The exchange rate of 1 SAMO to SOL is 0.000005692, captured at 3:44 PM UTC.

The price of converting 1 SAMO to USD is $0.000498 today.

SAMO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/02/20263:11:43 PMsell$148.69$0.0004981.690.055692298,541.28
CKBCx...Exw6
2wga...A5BN
03/02/20263:11:17 PMsell$16.89$0.00050090.1930.05572333,721.98
aYaJa...GmYf
kZkZ...quK5
03/02/20263:11:07 PMsell$16$0.00049910.18370.0557332,059.79
91iTF...iCAp
fLrF...jhNh
03/02/20263:10:39 PMsell$3$0.00049990.03450.0557336,018.41
9kqgB...SaYL
2Y6r...2i12
03/02/20263:08:58 PMsell$10$0.00049950.11480.05573620,024.57
F2ABs...WXZV
3K85...F4YP
03/02/20263:08:56 PMsell$9.01$0.00049980.10340.05573918,029.85
SUPEr...DxUC
MxgU...8B2f
03/02/20263:08:40 PMsell$11$0.00049850.12680.05574322,077.73
9kqgB...SaYL
4cbj...DWG8
03/02/20263:07:13 PMsell$12.43$0.00049790.14340.05574724,963.77
4ydhY...8uxv
5wuT...7Sjf
03/02/20263:07:11 PMsell$1.26$0.00049810.014550.055752,531.34
FkdDH...CzNm
65Pa...6Mqh
03/02/20263:07:09 PMsell$10.92$0.00049770.12620.05575221,946.68
4ydhY...8uxv
4pvk...ifTt
03/02/20263:05:20 PMsell$8.92$0.00049730.10320.05575617,943.95
SUPEr...DxUC
23xG...Q17c
03/02/20263:05:10 PMsell$10$0.00049740.11580.0557620,119.81
F2ABs...WXZV
4Sh6...uPCU
03/02/20263:02:20 PMsell$9.82$0.00049710.11390.05576319,767.58
691hA...1dxc
4NAc...AuZf
03/02/20263:02:13 PMsell$5.16$0.00049660.059930.05576610,393.86
SUPEr...DxUC
2nSa...rP88
03/02/20263:01:56 PMsell$14.09$0.0004970.16350.0557728,348.57
9kqgB...SaYL
2wYz...qofU
03/02/20262:51:23 PMsell$0.05045$0.0004950.00058840.055773101.92
HAWK3...tyKE
2CkF...ew7A
03/02/20262:50:44 PMsell$12.04$0.00049550.14030.05577524,306.25
91iTF...iCAp
4uer...TZsB
03/02/20262:50:11 PMsell$42.58$0.00049370.4990.05578686,250.28
CKBCx...Exw6
2w8M...Xkqa
03/02/20262:49:56 PMsell$0.9251$0.00049530.010820.0557941,867.5
3nNqq...xH4t
37F5...2dDm
03/02/20262:49:41 PMsell$7.01$0.00049470.082210.05579514,185.66
9kqgB...SaYL
Z63j...dVg1