WhatToFarm
/
Get started
12 Swap

Info about SAMO-SOL pair

Price USD
$0.0004315
Price
0.053829 SOL
TVL
$14,535.2
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0.39%
24h
1.14%
Share
TXNS
49
Buys
43
Sells
6
Volume
1K
Telegram price alerts
Pair:
4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pooled SAMO:
21.03M
Pooled SOL:
$48.47

SAMO/SOL price stats on Solana

As of September 21, 2026, the current price of SAMO token on DEX Orca is $0.0004315. SAMO price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,028.48. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $2,475,340.72. The liquidity pool contract is 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd with total value locked (TVL) of $14,535.21. The SAMO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/SOL with the contract address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd is $14,535.21.

The total transactions of SAMO/SOL is 49 in the last 24 hours, 43 of which are buy transactions, and 6 are sales transactions.

SAMO/SOL pool has a trading volume of $1,028.48 in the last 24 hours.

The exchange rate of 1 SAMO to SOL is 0.000003829, captured at 3:16 AM UTC.

The price of converting 1 SAMO to USD is $0.0004315 today.

SAMO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/21/202612:19:09 AMsell$115.9$0.00043151.020.053829268,599.79
EwnHg...S6XQ
63NJ...PPF6
09/21/202612:16:02 AMsell$4.89$0.00043280.043550.0538511,312.09
7tAHQ...R7jn
vore...ToTd
09/21/202612:14:48 AMsell$5.49$0.00043250.04890.05385212,696.27
EBAo2...iMJS
2jQS...hZoz
09/21/202612:14:33 AMsell$4.89$0.00043230.043620.05385311,321.13
5Cuqa...kmFc
5sLs...SCU1
09/20/202610:23:51 PMbuy$4.19$0.00043370.0380.0539329,663.82
RustQ...ZrWs
3yoQ...Guv5
09/20/202610:22:04 PMbuy$9.42$0.00043330.085460.05392921,748.74
GHigB...BhUc
5Ux3...5cF6
09/20/202610:19:08 PMbuy$6.54$0.0004350.059050.05392615,039.33
78Bo7...hN7a
4YMf...t5pJ
09/20/20269:55:12 PMbuy$4.06$0.00043160.036970.0539259,420.74
78Bo7...hN7a
4eZi...2w2d
09/20/20269:46:51 PMbuy$3.54$0.00043090.032280.0539238,229
78Bo7...hN7a
2SFm...wDoh
09/20/20269:44:24 PMbuy$3.54$0.00043160.03220.053928,215.5
78Bo7...hN7a
5TpX...o8sP
09/20/20269:37:45 PMbuy$6.63$0.0004290.060540.05391515,461.65
GHigB...BhUc
3XGn...Sxwd
09/20/20269:11:06 PMbuy$1.21$0.00042820.011080.0539142,832.79
GHigB...BhUc
5Dvq...VHbx
09/20/20268:45:52 PMbuy$3.34$0.00043210.030260.0539137,732.26
GHigB...BhUc
2tSK...MyLV
09/20/20268:43:45 PMbuy$5.25$0.00043310.04740.0539112,124.34
78Bo7...hN7a
3YJL...i53N
09/20/20268:41:04 PMbuy$7.5$0.00043270.067790.05390717,347.37
DcQNa...sQyz
63ey...zBgb
09/20/20268:40:07 PMbuy$3.2$0.00043250.028920.0539067,405.71
78Bo7...hN7a
5NZ7...cCFJ
09/20/20268:39:44 PMbuy$7.5$0.00043190.067790.05390417,364.11
GocsR...tPGQ
5fs7...gSmJ
09/20/20268:39:36 PMbuy$4.86$0.00043150.044010.05390111,280.4
78Bo7...hN7a
4TdF...7N1t
09/20/20268:37:42 PMbuy$6.03$0.00042980.054780.053914,046.71
NALUn...p2zD
yQFA...KCdS
09/20/20268:06:33 PMbuy$36.05$0.00042970.32640.05389183,901.03
4oK9y...w37L
2ch9...M1YH