WhatToFarm
/
Get started
12 Swap

Info about SAMO-SOL pair

Price USD
$0.0005432
Price
0.055132 SOL
TVL
$19,686.22
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0.79%
24h
-7.28%
Share
TXNS
194
Buys
84
Sells
110
Volume
4K
Telegram price alerts
Pair:
4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pooled SAMO:
23.09M
Pooled SOL:
$67.5

SAMO/SOL price stats on Solana

As of February 1, 2026, the current price of SAMO token on DEX Orca is $0.0005432. SAMO price is down -7.28% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $4,015.37. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $3,116,058.28. The liquidity pool contract is 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd with total value locked (TVL) of $19,686.22. The SAMO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/SOL with the contract address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd is $19,686.22.

The total transactions of SAMO/SOL is 194 in the last 24 hours, 84 of which are buy transactions, and 110 are sales transactions.

SAMO/SOL pool has a trading volume of $4,015.37 in the last 24 hours.

The exchange rate of 1 SAMO to SOL is 0.000005132, captured at 12:21 PM UTC.

The price of converting 1 SAMO to USD is $0.0005432 today.

SAMO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/01/20268:42:27 AMsell$0.4015$0.00054320.0037930.055132739.14
NNNmq...Fyha
3cQD...2G4M
02/01/20268:12:12 AMsell$0.3659$0.00054010.0034770.055132677.58
Hydra...Ky85
FZPo...VHUk
02/01/20268:10:27 AMsell$0.2639$0.00054020.0025070.055132488.46
8L2y5...bt8j
2KPR...hDjY
02/01/20268:06:18 AMsell$0.2714$0.00053890.0025850.055132503.76
LvjCu...22Fm
NCLy...Fmcp
02/01/20266:06:39 AMsell$22.49$0.00053890.21440.05513541,748.31
Hydra...Ky85
42pZ...gBRu
02/01/20264:24:00 AMsell$3$0.00054060.02860.0551395,565.1
3nMNd...HyyH
4k5p...R34v
02/01/20262:55:22 AMsell$82.69$0.00054540.7810.055152151,607.98
GZJhT...jMo1
GD61...KyTe
02/01/20262:54:39 AMsell$2$0.00054570.019020.0551643,682.98
arb1a...C3KR
3Hrq...B8Ss
02/01/20262:47:20 AMsell$3.03$0.00054510.028730.0551655,562.83
arb1a...C3KR
hCXG...z7Fh
02/01/20262:45:58 AMsell$2.02$0.0005450.019160.0551653,710.43
arb1a...C3KR
5KGx...Q2AX
02/01/202612:38:34 AMsell$0.2658$0.00054440.0025230.055166488.37
3nMNd...HyyH
4jVw...VM3d
01/31/202611:25:38 PMsell$39.5$0.00054890.37220.05517171,967.85
GZJhT...jMo1
28Yk...EvLw
01/31/202611:24:49 PMsell$0.9602$0.00055060.0090290.0551771,743.96
8L2y5...bt8j
2wfg...7s5p
01/31/202611:24:23 PMsell$5.29$0.00054960.04990.0551789,636.61
9osj5...4AT5
3Vto...iWNr
01/31/202611:24:13 PMsell$5.93$0.00054970.055880.0551810,788.37
9osj5...4AT5
5SM1...hX2M
01/31/202611:23:57 PMsell$4.97$0.00054980.04690.0551819,051.52
GihpE...YGjo
PRGc...GJ9N
01/31/202611:23:44 PMsell$17.1$0.00054920.16140.05518531,145.34
GihpE...YGjo
5rEe...g2Zo
01/31/202611:23:09 PMsell$6.66$0.0005480.063220.05519612,166.76
9osj5...4AT5
3JeL...j4Np
01/31/202611:23:09 PMsell$3.61$0.00054790.034230.0551956,589.14
9osj5...4AT5
3Jys...sFkf
01/31/202611:22:08 PMsell$5.18$0.00054770.049210.0551989,467.62
3nMNd...HyyH
47Ho...CJGi