WhatToFarm
/
Get started
12 Swap

Info about SAMO-SOL pair

Price USD
$0.000288
Price
0.053066 SOL
TVL
$9,696.81
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0.30%
Share
TXNS
2
Buys
2
Sells
0
Volume
11
Telegram price alerts
Pair:
4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pooled SAMO:
24.22M
Pooled SOL:
$28.97

SAMO/SOL price stats on Solana

As of November 2, 2026, the current price of SAMO token on DEX Orca is $0.000288. SAMO price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.15. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $1,652,245.85. The liquidity pool contract is 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd with total value locked (TVL) of $9,696.81. The SAMO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/SOL with the contract address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd is $9,696.81.

The total transactions of SAMO/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

SAMO/SOL pool has a trading volume of $11.15 in the last 24 hours.

The exchange rate of 1 SAMO to SOL is 0.000003066, captured at 7:32 AM UTC.

The price of converting 1 SAMO to USD is $0.000288 today.

SAMO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/01/20267:56:07 PMbuy$5.97$0.0002880.063590.05306620,740.94
HL52S...gxwo
5PoV...eosb
11/01/20267:09:28 PMbuy$5.17$0.00028710.055080.05305818,011.3
6nTMt...UufZ
2AML...6C3m
10/31/20261:10:04 PMbuy$30.75$0.00028990.32090.053026106,058.81
HL52S...gxwo
3ATL...uNWL
10/31/20261:05:51 AMsell$2.65$0.00028670.02740.0529599,257.8
6nTMt...UufZ
3pZ6...wuPj
10/30/202611:53:30 PMsell$18.41$0.00028510.19150.05296564,575.74
FmQTg...4Gxd
2asx...ZRpv
10/30/20268:26:01 PMbuy$20.1$0.00028680.2120.05302570,075.75
HL52S...gxwo
mZWk...NATP
10/30/20266:35:43 PMbuy$2.4$0.00028240.025640.0530178,500.53
5ZGpr...krZZ
2GFi...7Wec
10/30/20262:33:18 PMbuy$2.4$0.00028210.025550.0530028,511.05
5ZGpr...krZZ
5duy...EED7
10/30/20262:32:09 PMbuy$5$0.00028220.053160.05299917,721.85
5ZGpr...krZZ
2gbh...nzET
10/30/20262:28:12 PMbuy$3.23$0.00028210.034390.05299711,475.77
6nTMt...UufZ
bLMK...K6Vs
10/30/20261:51:46 PMbuy$2.57$0.00028240.027280.0529869,134.27
29eV5...Xsjp
2WBd...hUcf
10/30/20261:48:42 PMbuy$2.58$0.00028240.027280.0529859,138.64
29eV5...Xsjp
9hgr...8pmG
10/30/20261:48:32 PMbuy$2.58$0.00028240.027280.0529839,143.01
6nTMt...UufZ
PxJ2...1C7g
10/30/20261:46:11 PMbuy$0.7727$0.00028260.0081540.0529822,733.71
CTjCZ...Y28M
3fhA...srbH
10/30/20267:11:36 AMsell$2.47$0.00028650.025270.0529268,637.3
6nTMt...UufZ
4su1...tFVi
10/30/20267:08:07 AMsell$2.04$0.00028690.020870.0529277,130.2
6nTMt...UufZ
VhRZ...kGyc
10/30/20267:07:12 AMsell$2.29$0.00028670.023430.0529288,001.43
6nTMt...UufZ
5yep...ov1M
10/30/20267:06:32 AMsell$2.13$0.0002870.021770.0529297,433.26
6nTMt...UufZ
56Vn...cCdz
10/30/20266:35:47 AMsell$4.52$0.00028720.046170.05293115,752.5
GHigB...BhUc
55k9...Tb38
10/30/20265:53:20 AMsell$3.66$0.00028720.037380.05293312,744.26
6nTMt...UufZ
5dWG...pAEJ