- WhatToFarm
- Solana
- Orca
- SAMO-SOL LPs
Info about SAMO-SOL pair
- Pooled SAMO:
- 27.58M
- Pooled SOL:
- $73.54
SAMO/SOL price stats on Solana
As of January 2, 2026, the current price of SAMO token on DEX Orca is $0.0006001. SAMO price is up 12.52% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $10,344.15. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $3,442,749.57. The liquidity pool contract is 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd with total value locked (TVL) of $26,189.31. The SAMO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SAMO/SOL now?
The current liquidity of SAMO/SOL with the contract address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd is $26,189.31.
How many transactions are there in the SAMO/SOL pool in the last 24 hours?
The total transactions of SAMO/SOL is 121 in the last 24 hours, 62 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the SAMO/SOL pool in the last 24 hours?
SAMO/SOL pool has a trading volume of $10,344.15 in the last 24 hours.
What is the exchange rate of 1 SAMO to SOL?
The exchange rate of 1 SAMO to SOL is 0.00000458, captured at 5:02 PM UTC.
How much is 1 SAMO in dollars?
The price of converting 1 SAMO to USD is $0.0006001 today.
SAMO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 4:40:04 PM | sell | $13.2 | $0.0006001 | 0.1007 | 0.05458 | 22,000 | 3Eue...69j1 | |
| 01/02/2026 | 4:34:17 PM | sell | $5.04 | $0.000603 | 0.0383 | 0.054582 | 8,359.86 | 5QNY...dZ3n | |
| 01/02/2026 | 4:34:03 PM | sell | $1.5 | $0.0006025 | 0.01147 | 0.054583 | 2,503.27 | 4fa4...vtwj | |
| 01/02/2026 | 4:31:45 PM | sell | $1.59 | $0.0006013 | 0.01218 | 0.054583 | 2,658.42 | 2Rzj...YctU | |
| 01/02/2026 | 4:31:11 PM | sell | $7.37 | $0.0006005 | 0.05644 | 0.054596 | 12,280.07 | n5kj...Fiim | |
| 01/02/2026 | 4:31:11 PM | sell | $26.68 | $0.0006 | 0.2042 | 0.054592 | 44,467.44 | 53tb...smtR | |
| 01/02/2026 | 4:31:11 PM | sell | $4.23 | $0.0006004 | 0.03241 | 0.054595 | 7,054.27 | 2DcM...Mgp4 | |
| 01/02/2026 | 4:16:33 PM | sell | $7.71 | $0.0005992 | 0.05916 | 0.054598 | 12,866.64 | 5TFq...6pWh | |
| 01/02/2026 | 4:16:29 PM | sell | $1.01 | $0.0005997 | 0.007785 | 0.054598 | 1,692.82 | 5NM2...TmhE | |
| 01/02/2026 | 4:15:23 PM | sell | $6.56 | $0.0005997 | 0.05031 | 0.054599 | 10,939.49 | 2WCf...QiJs | |
| 01/02/2026 | 4:15:20 PM | sell | $27.23 | $0.0006006 | 0.2088 | 0.054606 | 45,338.3 | 3UND...ZdQr | |
| 01/02/2026 | 4:15:20 PM | sell | $7.41 | $0.0006011 | 0.05688 | 0.054609 | 12,339.01 | 2XWV...W2h7 | |
| 01/02/2026 | 4:15:20 PM | sell | $18.02 | $0.0006 | 0.1382 | 0.054602 | 30,034.84 | 641s...8ZAk | |
| 01/02/2026 | 4:14:08 PM | sell | $3.38 | $0.0005975 | 0.02612 | 0.05461 | 5,665.58 | 3eqS...j9dQ | |
| 01/02/2026 | 2:54:07 PM | sell | $0.09362 | $0.0005933 | 0.0007275 | 0.054611 | 157.78 | VpqJ...tzQu | |
| 01/02/2026 | 2:52:34 PM | sell | $21.41 | $0.0005949 | 0.166 | 0.054613 | 36,000 | 2SVv...b8CN | |
| 01/02/2026 | 2:44:13 PM | sell | $152.38 | $0.0005943 | 1.18 | 0.05463 | 256,385.74 | 4gcp...nZZG | |
| 01/02/2026 | 1:41:02 PM | buy | $0.3094 | $0.0006082 | 0.002411 | 0.054739 | 508.72 | 2Uei...xan2 | |
| 01/02/2026 | 12:38:51 PM | buy | $2.57 | $0.0006085 | 0.02009 | 0.054739 | 4,239.04 | AM9S...sKkX | |
| 01/02/2026 | 12:34:38 PM | buy | $1.86 | $0.0006074 | 0.01453 | 0.054739 | 3,067.3 | 65BR...x1cF |