WhatToFarm
/
Get started
12 Swap

Info about SAMO-SOL pair

Price USD
$0.0003421
Price
0.052824 SOL
TVL
$11,790.39
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0.52%
Share
TXNS
6
Buys
3
Sells
3
Volume
395
Telegram price alerts
Pair:
4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pooled SAMO:
25.47M
Pooled SOL:
$25.38

SAMO/SOL price stats on Solana

As of October 5, 2026, the current price of SAMO token on DEX Orca is $0.0003421. SAMO price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $395.12. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $1,962,492.98. The liquidity pool contract is 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd with total value locked (TVL) of $11,790.40. The SAMO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/SOL with the contract address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd is $11,790.40.

The total transactions of SAMO/SOL is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

SAMO/SOL pool has a trading volume of $395.12 in the last 24 hours.

The exchange rate of 1 SAMO to SOL is 0.000002824, captured at 6:37 AM UTC.

The price of converting 1 SAMO to USD is $0.0003421 today.

SAMO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/05/20261:40:07 AMsell$23.46$0.00034210.19360.05282468,576.05
2QfBN...WW2T
2SKD...6tNu
10/04/202611:15:05 PMsell$68.99$0.00034750.56520.052847198,501.3
A7E9N...ug7L
5yk9...9RGW
10/04/20265:54:11 PMbuy$2.43$0.0003540.020.0529136,864.87
AkCyN...85qq
2cyq...rdSp
10/04/20264:06:59 PMsell$0.3763$0.00034730.0030920.0528541,083.28
81RwT...QKDn
G3Mw...ddnP
10/04/20264:06:58 PMbuy$269.83$0.00034762.210.052857776,236.06
5hZSg...NUp1
3ryc...cxYL
10/04/20263:51:42 PMbuy$30.01$0.00034030.24660.05279688,196.33
E3Rzd...xE6Z
2ZNf...fPts
10/02/20268:23:09 PMsell$0.5805$0.00030710.0049420.0526141,890
AJ8Jd...RVL8
4Ww4...8enn
10/02/20267:58:47 PMsell$0.8003$0.00030790.0068020.0526162,599.42
4pGMA...B5t3
3hXr...TuYD
10/02/20266:56:14 PMsell$2.37$0.00030880.020160.0526217,690.41
D16fn...SAjT
578t...9HRt
10/02/20266:53:40 PMsell$7.26$0.00031070.061630.05263523,382.91
HjjhS...VHKX
5xTc...HxYT
10/02/20265:51:44 PMsell$1.09$0.00031790.0091310.0526573,436.05
4QjuD...Sz2g
3ciT...MMSC
10/02/20265:35:53 PMsell$1.57$0.00031940.013140.0526614,937.81
4pGMA...B5t3
5tH1...ztUz
10/02/20264:45:10 PMsell$1.13$0.00032070.009460.0526843,523.51
GLiCi...ADng
2Rqp...9A7N
10/02/20264:44:59 PMsell$2.3$0.00032290.019210.052697,141.34
5ZGpr...krZZ
4THP...XbyM
10/02/20263:05:58 PMbuy$1.56$0.00032880.013030.0527374,761.07
7tAHQ...R7jn
5TxP...wy5n
10/02/20262:55:01 PMbuy$1.65$0.00032870.013760.0527315,040.45
EBAo2...iMJS
4xme...4qZg
10/02/20262:33:49 PMbuy$2.43$0.00033140.020.0527187,358.12
6iihN...zS8z
3C8n...5JnB
10/02/20264:49:39 AMsell$0.8425$0.00032860.0068240.0526612,563.83
3nMNd...HyyH
5kPL...rNKZ
10/02/20264:49:24 AMsell$1.65$0.00032670.013460.0526655,053.66
F5YZj...3VGZ
2qdW...T1ho
10/02/20264:31:02 AMsell$1.75$0.00032720.014310.052675,360.84
pXvXH...E1RJ
vTVx...Mdnk