WhatToFarm
/
Get started
12 Swap

Info about SAMO-SOL pair

Price USD
$0.0005654
Price
0.05456 SOL
TVL
$24,509.08
MKT CAP
$3.2M
5m
0%
1h
0%
4h
3.42%
24h
3.86%
Share
TXNS
50
Buys
8
Sells
42
Volume
1K
Telegram price alerts
Pair:
4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pooled SAMO:
28.73M
Pooled SOL:
$66.64

SAMO/SOL price stats on Solana

As of December 26, 2025, the current price of SAMO token on DEX Orca is $0.0005654. SAMO price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,127.53. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $3,243,758.31. The liquidity pool contract is 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd with total value locked (TVL) of $24,509.08. The SAMO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/SOL with the contract address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd is $24,509.08.

The total transactions of SAMO/SOL is 50 in the last 24 hours, 8 of which are buy transactions, and 42 are sales transactions.

SAMO/SOL pool has a trading volume of $1,127.53 in the last 24 hours.

The exchange rate of 1 SAMO to SOL is 0.00000456, captured at 2:38 PM UTC.

The price of converting 1 SAMO to USD is $0.0005654 today.

SAMO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/26/20252:35:36 PMbuy$4.52$0.00056540.036520.054568,008.89
Cs1Ko...C8WU
2qgQ...qT7H
12/26/202512:18:55 PMbuy$100$0.00056360.80710.054549177,414.06
D4KUL...pUkW
3kPC...isdx
12/26/202512:11:54 PMbuy$99.78$0.00056050.8060.054527178,020.79
D4KUL...pUkW
4jUA...xrNF
12/26/202512:07:22 PMbuy$100.05$0.00055830.80750.054506179,200.52
D4KUL...pUkW
1J7B...XtPD
12/26/202511:08:45 AMsell$36.52$0.00054490.29550.0544167,019.52
Catye...rSiP
5GTk...7BiK
12/26/202510:49:08 AMsell$27.31$0.00054670.22060.05441649,955
Fukud...9hhz
2H3N...BhDr
12/26/20256:46:29 AMsell$135.83$0.00054731.10.054434248,167.67
ECMou...BY3T
4mMw...EBoo
12/26/20256:20:00 AMsell$4.94$0.00055050.039980.0544518,982.72
Cs1Ko...C8WU
4yvz...HoVA
12/26/20256:04:58 AMsell$0.9573$0.00054990.007750.0544521,740.78
rLsi2...f8uy
2XD6...igWg
12/26/20256:04:43 AMsell$0.9007$0.00054970.0072950.0544521,638.48
rLsi2...f8uy
37U6...oafj
12/26/20254:23:03 AMbuy$0.2084$0.00055460.0017070.054542375.9
HAWK3...tyKE
3o1w...qvqZ
12/26/20253:55:09 AMsell$121.14$0.00054720.98850.054465221,372.77
GZJhT...jMo1
3ACc...assd
12/26/20253:54:39 AMsell$0.3785$0.00054890.0030870.054478689.49
BJcxX...xirK
37iB...sYmA
12/26/20253:54:25 AMsell$53.15$0.00054970.43390.05448896,688.08
GQEZD...VWyA
563i...DFmm
12/26/20253:54:25 AMsell$0.1253$0.0005490.0010230.054482228.26
HuTsh...pXiP
Yp5p...ZTms
12/26/20253:54:25 AMsell$33.6$0.00055080.27430.05449860,991.56
EjwdV...6tSV
34Q6...Rzqd
12/26/20253:54:25 AMsell$108.42$0.00055270.88520.054513196,153.33
888SG...Un6f
5VaX...dLQe
12/26/20253:54:26 AMsell$18.55$0.00054870.15140.0544833,809.31
888SG...Un6f
2Gjm...7ap3
12/26/20253:54:26 AMsell$0.2572$0.00054850.00210.054478469.01
3nMNd...HyyH
4X2r...342k
12/26/20253:54:26 AMsell$0.8178$0.00054850.0066780.0544781,491.05
3nMNd...HyyH
36gS...uR9V