WhatToFarm
/
Get started
12 Swap

Info about SAMO-SOL pair

Price USD
$0.0004275
Price
0.055047 SOL
TVL
$15,451.07
MKT CAP
$2.5M
5m
0%
1h
0.07%
4h
0.85%
24h
-2.98%
Share
TXNS
31
Buys
1
Sells
30
Volume
603
Telegram price alerts
Pair:
4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pooled SAMO:
23.4M
Pooled SOL:
$64.29

SAMO/SOL price stats on Solana

As of April 9, 2026, the current price of SAMO token on DEX Orca is $0.0004275. SAMO price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $602.75. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $2,452,786.85. The liquidity pool contract is 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd with total value locked (TVL) of $15,451.07. The SAMO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/SOL with the contract address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd is $15,451.07.

The total transactions of SAMO/SOL is 31 in the last 24 hours, 1 of which are buy transactions, and 30 are sales transactions.

SAMO/SOL pool has a trading volume of $602.75 in the last 24 hours.

The exchange rate of 1 SAMO to SOL is 0.000005047, captured at 6:41 PM UTC.

The price of converting 1 SAMO to USD is $0.0004275 today.

SAMO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/09/20266:00:03 PMsell$3.82$0.00042750.04510.0550478,935.12
91iTF...iCAp
2Buk...LBRb
04/09/20265:58:28 PMsell$7.02$0.00042760.082910.05504916,419.31
Catye...rSiP
gsW3...Fz5L
04/09/20265:53:25 PMsell$4.39$0.00042720.052020.05505310,294.08
3nMNd...HyyH
2dhB...VQLP
04/09/20265:53:25 PMsell$2.03$0.00042730.024030.0550544,754.7
888SG...Un6f
jkK2...QVn2
04/09/20265:53:26 PMsell$4.49$0.00042710.053180.05505110,527.48
91iTF...iCAp
3CMD...Dbbg
04/09/20264:20:42 PMsell$50.21$0.00042530.59780.055064118,056.4
9HyRQ...VxmZ
jYHR...Lp5Y
04/09/20264:03:27 PMsell$4.49$0.00042720.053430.05507410,528.97
91iTF...iCAp
YBMV...aFon
04/09/20264:02:24 PMsell$7.65$0.00042740.090980.05507717,918.42
691hA...1dxc
3fU2...4zst
04/09/20264:02:17 PMsell$3.78$0.00042690.045070.0550798,874.02
91iTF...iCAp
65Gu...XKNa
04/09/20264:01:18 PMsell$6.52$0.00042650.077750.05508115,301.95
91iTF...iCAp
msCW...hi3C
04/09/20264:00:21 PMsell$6.4$0.00042640.07640.05508315,027.84
91iTF...iCAp
4zWZ...yaxx
04/09/20263:56:04 PMsell$4.28$0.00042660.051030.05508510,034.74
91iTF...iCAp
5ikS...Q8sK
04/09/20263:48:38 PMsell$7.1$0.00042630.084770.05508816,661.48
91iTF...iCAp
23ER...oc8k
04/09/20263:48:32 PMsell$8.03$0.00042630.095950.0550918,848.78
91iTF...iCAp
4Rrj...qRCD
04/09/20263:48:29 PMsell$2.01$0.00042610.024110.0550934,734.36
888SG...Un6f
2apV...GD6j
04/09/20263:48:29 PMsell$2.03$0.00042610.024340.0550934,779.71
888SG...Un6f
3D9j...aezE
04/09/20263:37:52 PMsell$25.77$0.00042550.30890.05509960,581.7
b588U...V2V1
4sqT...4DJe
04/09/20263:37:43 PMsell$4.39$0.00042510.052730.05510510,329.19
91iTF...iCAp
5ci2...k9fY
04/09/20263:35:00 PMsell$4.63$0.00042480.055680.05510610,903.05
91iTF...iCAp
2k7C...qcFz
04/09/20263:34:50 PMsell$7.36$0.00042470.088570.05510917,336.02
91iTF...iCAp
ntB9...GkDB