- WhatToFarm
- Solana
- Orca
- SAMO-SOL LPs
Info about SAMO-SOL pair
- Pooled SAMO:
- 23.72M
- Pooled SOL:
- $62.51
SAMO/SOL price stats on Solana
As of January 18, 2026, the current price of SAMO token on DEX Orca is $0.0007188. SAMO price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,666.50. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $4,123,396.33. The liquidity pool contract is 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd with total value locked (TVL) of $8,926.19. The SAMO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SAMO/SOL now?
The current liquidity of SAMO/SOL with the contract address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd is $8,926.19.
How many transactions are there in the SAMO/SOL pool in the last 24 hours?
The total transactions of SAMO/SOL is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SAMO/SOL pool in the last 24 hours?
SAMO/SOL pool has a trading volume of $2,666.50 in the last 24 hours.
What is the exchange rate of 1 SAMO to SOL?
The exchange rate of 1 SAMO to SOL is 0.000005005, captured at 2:05 AM UTC.
How much is 1 SAMO in dollars?
The price of converting 1 SAMO to USD is $0.0007188 today.
SAMO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 11:25:12 PM | sell | $0.07921 | $0.0007188 | 0.0005515 | 0.055005 | 110.2 | 3ZUo...pbWE | |
| 01/17/2026 | 11:05:02 PM | buy | $175.14 | $0.0007321 | 1.21 | 0.055087 | 239,220.77 | 5FBu...SnwB | |
| 01/17/2026 | 11:04:08 PM | buy | $112.82 | $0.0007268 | 0.7847 | 0.055055 | 155,229.65 | 4WPh...ULrx | |
| 01/17/2026 | 11:04:03 PM | buy | $192.65 | $0.0007219 | 1.34 | 0.055021 | 266,840.68 | 5duR...y8aH | |
| 01/17/2026 | 11:04:02 PM | buy | $17.06 | $0.0007186 | 0.1187 | 0.054998 | 23,745.41 | 4xGx...PvQE | |
| 01/17/2026 | 11:02:09 PM | buy | $37.01 | $0.0007096 | 0.2572 | 0.05493 | 52,163.81 | 2QHZ...CFfb | |
| 01/17/2026 | 11:02:10 PM | buy | $284.63 | $0.0007147 | 1.97 | 0.054965 | 398,255.23 | 3vPA...z3An | |
| 01/17/2026 | 11:02:05 PM | buy | $13.67 | $0.0007083 | 0.09502 | 0.054921 | 19,306.51 | 5wyt...zuS8 | |
| 01/17/2026 | 11:02:05 PM | sell | $939.5 | $0.0007066 | 6.52 | 0.054909 | 1.33M | 52se...g6SF | |
| 01/17/2026 | 11:02:05 PM | buy | $15.03 | $0.0007088 | 0.1044 | 0.054924 | 21,209.99 | 59cq...Ar5n | |
| 01/17/2026 | 11:02:05 PM | buy | $32.52 | $0.0007066 | 0.2259 | 0.054909 | 46,021.01 | 3pZj...vRaJ | |
| 01/17/2026 | 11:02:05 PM | buy | $32.52 | $0.0007076 | 0.2259 | 0.054916 | 45,954.75 | 5XKu...xTEx | |
| 01/17/2026 | 11:02:05 PM | buy | $0.633 | $0.000709 | 0.004398 | 0.054926 | 892.82 | 4zqd...F1MU | |
| 01/17/2026 | 2:12:49 PM | sell | $21.84 | $0.0007212 | 0.1518 | 0.055015 | 30,288.52 | DfSA...mUKk | |
| 01/17/2026 | 9:11:06 AM | sell | $26.69 | $0.0007235 | 0.1852 | 0.05502 | 36,899.91 | 4VKB...FrkH | |
| 01/17/2026 | 9:02:20 AM | sell | $1.49 | $0.0007238 | 0.01036 | 0.055023 | 2,062.32 | CQSX...ieKQ | |
| 01/17/2026 | 8:46:13 AM | sell | $6.13 | $0.0007245 | 0.04257 | 0.055024 | 8,473.45 | 4Vjh...jF1C | |
| 01/17/2026 | 4:24:36 AM | sell | $13.51 | $0.0007253 | 0.09363 | 0.055026 | 18,627.95 | 23iE...Ug3R | |
| 01/17/2026 | 4:18:22 AM | sell | $17.33 | $0.000726 | 0.12 | 0.055029 | 23,874.2 | 4N6J...FPMH | |
| 01/17/2026 | 12:05:16 AM | buy | $0.7815 | $0.0007437 | 0.005394 | 0.055133 | 1,050.87 | 3JNv...XWsK |