WhatToFarm
/
Get started
12 Swap

Info about SAMO-SOL pair

Price USD
$0.004471
Price
0.00002164 SOL
TVL
$226,184.84
MKT CAP
$25.7M
5m
0%
1h
0%
4h
0.69%
24h
-2.24%
Share
TXNS
46
Buys
13
Sells
33
Volume
9K
Telegram price alerts
Pair:
4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pooled SAMO:
33.8M
Pooled SOL:
$361.5

SAMO/SOL price stats on Solana

As of February 5, 2025, the current price of SAMO token on DEX Orca is $0.004471. SAMO price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $9,101.62. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $25,694,107.04. The liquidity pool contract is 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd with total value locked (TVL) of $226,184.85. The SAMO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/SOL with the contract address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd is $226,184.85.

The total transactions of SAMO/SOL is 46 in the last 24 hours, 13 of which are buy transactions, and 33 are sales transactions.

SAMO/SOL pool has a trading volume of $9,101.62 in the last 24 hours.

The exchange rate of 1 SAMO to SOL is 0.00002164, captured at 12:54 PM UTC.

The price of converting 1 SAMO to USD is $0.004471 today.

SAMO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/05/202511:17:59 AMsell$47.33$0.0044710.22910.0000216410,585.35
Bu111...CPSf
3GEu...697B
02/05/20259:19:55 AMsell$293.16$0.0044541.420.000021765,818.54
3LkGT...wL5R
4Sxe...G5JB
02/05/20258:44:07 AMsell$83.82$0.0044410.41050.0000217518,874.57
Ambcq...TP9e
AjHh...wMzV
02/05/20256:10:29 AMsell$79.18$0.0045260.38080.0000217717,495.78
A6ovW...9vb8
4ohr...NHFU
02/05/20254:29:36 AMbuy$0.5811$0.0045730.0028250.00002223127.07
HAWK3...tyKE
xrtU...3jis
02/04/20258:25:24 PMbuy$68.83$0.0045780.33470.0000222615,034.29
A6ovW...9vb8
4ouQ...kJ8a
02/04/20258:11:56 PMbuy$58.76$0.0045740.28550.0000222212,847.97
322nT...8Yff
5Qjf...99Nz
02/04/20258:06:41 PMbuy$67.69$0.0046140.32550.0000221814,670.67
BEmUS...La6E
3xBV...7yBx
02/04/20258:06:39 PMbuy$98.73$0.0046110.47490.0000221821,410.54
A6ovW...9vb8
4s6f...4N6f
02/04/20257:59:42 PMbuy$185.05$0.0046220.88590.0000221240,032.4
9mKN5...3uJJ
4Lcu...mdkQ
02/04/20255:25:34 PMbuy$0.9693$0.0047530.0045110.00002212203.94
HAWK3...tyKE
5Nwn...7MTa
02/04/20254:05:23 PMsell$501.84$0.004732.30.0000217106,091.29
3LkGT...wL5R
2Fvq...eF3V
02/04/20254:04:24 PMsell$65.88$0.0047270.30290.0000217313,937.47
BEmUS...La6E
3TQo...2xHK
02/04/20254:04:13 PMsell$100.03$0.0047260.460.0000217421,162.63
A6ovW...9vb8
652h...fk2t
02/04/20254:04:09 PMsell$65.78$0.0047210.3030.0000217413,933.88
BEmUS...La6E
bTLy...hHG5
02/04/20253:27:00 PMsell$213.69$0.0046610.0000218145,847.85
3agcQ...yqsK
MZ8L...eoT3
02/04/20252:26:15 PMbuy$2.21$0.0047130.010490.00002231470.52
HAWK3...tyKE
jFRM...Nqdx
02/04/20252:23:48 PMsell$348.43$0.0046331.640.0000218875,201.44
3LkGT...wL5R
5Vxk...14TE
02/04/20252:23:46 PMsell$484.75$0.0046422.280.00002192104,423.21
3LkGT...wL5R
4Tfp...oADy
02/04/20252:18:01 PMsell$507.75$0.0046412.40.00002197109,385.31
3LkGT...wL5R
48ML...e7g5