WhatToFarm
/
Get started
12 Swap

Info about SAMO-SOL pair

Price USD
$0.0007681
Price
0.055369 SOL
TVL
$33,024.27
MKT CAP
$4.4M
5m
0%
1h
0%
4h
-0.10%
24h
0.40%
Share
TXNS
43
Buys
14
Sells
29
Volume
1K
Telegram price alerts
Pair:
4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pooled SAMO:
23.9M
Pooled SOL:
$102.49

SAMO/SOL price stats on Solana

As of December 4, 2025, the current price of SAMO token on DEX Orca is $0.0007681. SAMO price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,204.16. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $4,406,688.20. The liquidity pool contract is 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd with total value locked (TVL) of $33,024.28. The SAMO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/SOL with the contract address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd is $33,024.28.

The total transactions of SAMO/SOL is 43 in the last 24 hours, 14 of which are buy transactions, and 29 are sales transactions.

SAMO/SOL pool has a trading volume of $1,204.16 in the last 24 hours.

The exchange rate of 1 SAMO to SOL is 0.000005369, captured at 12:30 PM UTC.

The price of converting 1 SAMO to USD is $0.0007681 today.

SAMO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/04/202511:23:46 AMbuy$7.95$0.00076810.055630.05536910,361.34
TAPND...gMqi
42Nx...PjJB
12/04/202511:23:43 AMbuy$7.14$0.0007680.049910.0553689,297.57
TAPND...gMqi
2x1E...PFtV
12/04/202511:23:40 AMbuy$7.54$0.00076780.052720.0553679,823.81
TAPND...gMqi
2PCY...g6cX
12/04/202511:23:39 AMbuy$12.52$0.00076750.087530.05536516,314.78
61yfA...yfT4
4XNo...WDFV
12/04/202511:23:08 AMbuy$5.13$0.00076730.035910.0553636,695.19
TAPND...gMqi
499J...ACNi
12/04/202511:23:05 AMbuy$10.87$0.00076710.0760.05536214,173.36
avg1t...ZuME
2uBa...c4rq
12/04/202511:23:02 AMbuy$9.34$0.00076660.065330.05535912,191.8
TAPND...gMqi
5zRw...dBp1
12/04/202511:23:03 AMbuy$9.34$0.00076690.065330.0553612,188.03
TAPND...gMqi
2Nyy...AAh7
12/04/202511:22:55 AMbuy$7.58$0.00076650.0530.0553579,893.14
Bz9ET...3QDH
6KcN...ArhD
12/04/202511:22:55 AMbuy$7.97$0.00076630.05570.05535610,401.09
TAPND...gMqi
2tq3...8NB4
12/04/202511:22:46 AMbuy$8.88$0.00076640.062040.05535411,586.82
TAPND...gMqi
4dAd...zvqJ
12/04/202511:22:08 AMbuy$5.55$0.0007670.038780.0553537,245.56
HWoaB...W5d9
3w5A...YUSa
12/04/202511:10:22 AMbuy$24.98$0.00076670.17430.0553532,583.47
9osj5...4AT5
RZn6...7JKU
12/04/202510:40:45 AMbuy$6.29$0.00076890.043790.0553478,189.53
GHigB...BhUc
3T27...iMqJ
12/04/20251:20:00 AMsell$0.1659$0.00076420.0011380.05524217.17
HAWK3...tyKE
2aaZ...Vdhr
12/04/20251:13:23 AMsell$122.04$0.00076810.83430.055251158,882.83
Fukud...9hhz
5jHD...7kVG
12/04/20251:12:52 AMsell$11.91$0.00076960.081440.05526315,474.79
9osj5...4AT5
4VVv...ngMr
12/04/20251:12:51 AMsell$22.6$0.00077010.15450.05526629,348.86
FQALt...tyzu
4f6M...7H2f
12/04/20251:12:46 AMsell$5.33$0.00076940.036530.0552686,934.79
Cs1Ko...C8WU
3AuS...EgV5
12/04/20251:12:39 AMsell$7.57$0.00076930.051860.0552699,842.55
Cs1Ko...C8WU
29d1...mGtU