WhatToFarm
/
Get started
12 Swap

Info about SAMO-SOL pair

Price USD
$0.0002441
Price
0.053212 SOL
TVL
$10,482.53
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0.36%
Share
TXNS
5
Buys
5
Sells
0
Volume
11
Telegram price alerts
Pair:
4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pooled SAMO:
32.29M
Pooled SOL:
$34.18

SAMO/SOL price stats on Solana

As of July 12, 2026, the current price of SAMO token on DEX Orca is $0.0002441. SAMO price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.73. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $1,400,764.18. The liquidity pool contract is 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd with total value locked (TVL) of $10,482.54. The SAMO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/SOL with the contract address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd is $10,482.54.

The total transactions of SAMO/SOL is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

SAMO/SOL pool has a trading volume of $10.73 in the last 24 hours.

The exchange rate of 1 SAMO to SOL is 0.000003212, captured at 5:47 AM UTC.

The price of converting 1 SAMO to USD is $0.0002441 today.

SAMO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/12/202612:50:54 AMbuy$1.88$0.00024410.024750.0532127,704.81
2GNUG...j6YQ
4VDj...WHr6
07/12/202612:50:29 AMbuy$1.97$0.00024390.025950.0532118,080.79
5UF1r...fPZ7
4G6a...tAeU
07/12/202612:30:53 AMbuy$1.7$0.00024330.02250.0532087,012.06
GHigB...BhUc
2UmX...Vg6V
07/12/202612:30:54 AMbuy$0.7582$0.00024340.0099990.0532113,113.91
rLsi2...f8uy
5vJk...pFyv
07/12/202612:30:54 AMbuy$4.4$0.00024340.058130.0532118,109.86
eLLns...qaHz
676G...tqMf
07/10/202611:21:48 PMbuy$4.63$0.000250.059430.05320718,529.32
FUEL3...eYEh
3Gfz...ZosZ
07/10/202610:54:10 PMbuy$1.14$0.00025030.014640.0532064,566.32
R32xA...3kjk
4yMm...haKH
07/10/20266:47:09 PMbuy$46.15$0.00024740.59610.053196186,491.04
DbKT3...FRgK
gUTp...H7Ld
07/10/20265:13:50 PMbuy$0.1829$0.00024780.0023520.053187737.89
rLsi2...f8uy
CL3A...b7Ln
07/10/20264:46:25 PMbuy$6.41$0.00024790.082380.05318625,857.34
12BLK...kweT
3eJi...kkvv
07/10/20262:33:00 PMbuy$20.09$0.0002460.25980.0531881,676.53
91iTF...iCAp
5Jxm...1oRs
07/10/20262:21:50 PMbuy$4.03$0.00024650.052040.05317616,386.84
ttcZf...bNDq
6aBi...99VN
07/10/20262:21:47 PMbuy$2.85$0.00024660.036720.05317411,568.76
7nwPX...cvMf
36cv...yAXE
07/10/20262:21:44 PMbuy$2.85$0.00024670.036720.05317311,572.94
91iTF...iCAp
3aeC...9AQZ
07/10/202612:11:51 PMbuy$2.81$0.00025160.035530.05317211,200.94
R32xA...3kjk
4f7q...UgJA
07/10/202612:11:51 PMsell$127.24$0.00024851.60.053133511,991.38
2gM7J...phjB
2ap9...Z8Yj
07/10/202612:36:07 AMbuy$0.7785$0.00025080.010.0532223,103.24
7i7vH...8iY2
269f...JfdX
07/09/20262:42:09 PMbuy$9.89$0.00025030.12720.0532239,517.06
4pMoc...TXCL
2Xdo...ZHHt
07/09/20267:58:38 AMbuy$0.153$0.00025130.0019590.053218608.89
C2wez...GWas
3pZG...9BHz
07/09/20267:58:38 AMsell$169.59$0.00024892.170.053187681,173.21
5HnMT...Pzh8
GKjd...7iTu