WhatToFarm
/
12 Swap

Info about SOL-SAMO pair

Price USD
$248.12
Price
150,612.62 SAMO
TVL
$98,632.75
MKT CAP
$134.76B
5m
0%
1h
1.07%
4h
1.28%
24h
1.62%
Share
TXNS
28
Buys
4
Sells
24
Volume
4K
Telegram price alerts
Pair:
4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd
SOL:
So11111111111111111111111111111111111111112
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
Pooled SOL:
148.02
Pooled SAMO:
$37.58M

SOL/SAMO price stats on Solana

As of September 18, 2025, the current price of SOL token on DEX Orca is $248.12. SOL price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,650.19. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $134,763,497,322.59. The liquidity pool contract is 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd with total value locked (TVL) of $98,632.76. The SOL/SAMO trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOL/SAMO with the contract address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd is $98,632.76.

The total transactions of SOL/SAMO is 28 in the last 24 hours, 4 of which are buy transactions, and 24 are sales transactions.

SOL/SAMO pool has a trading volume of $3,650.19 in the last 24 hours.

The exchange rate of 1 SOL to SAMO is 150,612.62, captured at 4:07 PM UTC.

The price of converting 1 SOL to USD is $248.12 today.

SOL-SAMO price chart

DateTime
Price $
Price SAMO
MakerTXN
09/18/20253:47:29 PMbuy$4.24$0.0016470.017110.0566392,578.254aLR...GUeR
09/18/20253:43:42 PMsell$1,629.99$0.0016296.560.0565641,000,000rrmL...T2Ys
09/18/20252:03:51 PMbuy$1.65$0.0016690.0066820.056756989.063rAp...Q7eH
09/18/20251:47:14 PMsell$0.9035$0.0016260.0036780.056622555.484YL1...P5NL
09/18/202511:34:29 AMsell$149.91$0.0016380.6070.05663391,519.2avud...gjXo
09/18/202511:32:57 AMsell$150.21$0.0016410.6080.05664391,519.25fFz...qvPq
09/18/202511:30:41 AMsell$34.13$0.0016420.13820.05664920,783.493nRk...utEC
09/18/202511:28:01 AMsell$11.22$0.0016420.045440.0566516,832.44SLf...4Vmv
09/18/20259:34:07 AMsell$0.8783$0.001640.0035640.056655535.55AGm...67Yj
09/18/20259:07:04 AMsell$150.08$0.0016410.60880.0566691,407.6VjP6...4S6p
09/18/20254:46:24 AMsell$150$0.0016410.60970.05667191,407.6hwMR...6U38
09/18/20254:43:19 AMsell$115.98$0.0016430.47140.0566870,579.555nbQ...vqEk
09/18/20254:43:10 AMsell$128.13$0.0016450.52080.05668877,872.954jTh...2XiU
09/18/20254:38:02 AMsell$149.94$0.0016470.60960.05669891,019.42NaL...QTPG
09/18/20253:23:48 AMsell$1.15$0.0016640.004680.056727695.75BiBf...EMed
09/18/202512:01:04 AMbuy$1.26$0.0016820.0051690.056864753.065tag...xvaM
09/17/202511:07:03 PMsell$149.04$0.0016580.60510.05673289,874.15Z4P...n9DT
09/17/202511:06:15 PMsell$12.34$0.0016620.050010.0567387,422.375TxQ...wjZ2
09/17/202511:06:13 PMsell$4.73$0.0016620.01920.0567382,849.77zRVy...hyLr
09/17/202511:06:11 PMsell$1.72$0.001660.0069970.0567391,038.294Aap...dyfU