- WhatToFarm
- Solana
- Orca
- SAMO-SOL LPs
Info about SAMO-SOL pair
- Pooled SAMO:
- 20.94M
- Pooled SOL:
- $113.96
SAMO/SOL price stats on Solana
As of December 11, 2025, the current price of SAMO token on DEX Orca is $0.0007368. SAMO price is down -11.09% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $4,808.04. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $4,226,976.85. The liquidity pool contract is 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd with total value locked (TVL) of $30,443.27. The SAMO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SAMO/SOL now?
The current liquidity of SAMO/SOL with the contract address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd is $30,443.27.
How many transactions are there in the SAMO/SOL pool in the last 24 hours?
The total transactions of SAMO/SOL is 131 in the last 24 hours, 110 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SAMO/SOL pool in the last 24 hours?
SAMO/SOL pool has a trading volume of $4,808.04 in the last 24 hours.
What is the exchange rate of 1 SAMO to SOL?
The exchange rate of 1 SAMO to SOL is 0.000005593, captured at 2:34 PM UTC.
How much is 1 SAMO in dollars?
The price of converting 1 SAMO to USD is $0.0007368 today.
SAMO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 12:33:31 PM | sell | $11.28 | $0.0007368 | 0.08568 | 0.055593 | 15,319.92 | WB31...qY96 | |
| 12/11/2025 | 12:32:43 PM | sell | $6.93 | $0.0007368 | 0.05268 | 0.055594 | 9,417.51 | q8X4...JaKq | |
| 12/11/2025 | 9:07:47 AM | sell | $37.2 | $0.0007339 | 0.2838 | 0.055598 | 50,695.55 | 4e6Z...YhMb | |
| 12/11/2025 | 8:01:12 AM | buy | $18.75 | $0.0007477 | 0.1433 | 0.055714 | 25,077.44 | 2KFu...oscw | |
| 12/11/2025 | 5:51:16 AM | buy | $0.3313 | $0.0007498 | 0.002524 | 0.055712 | 441.93 | FYc2...G679 | |
| 12/11/2025 | 5:50:44 AM | buy | $0.3931 | $0.000749 | 0.002998 | 0.055712 | 524.82 | qHfB...XdYc | |
| 12/11/2025 | 5:50:36 AM | buy | $0.5107 | $0.0007496 | 0.003892 | 0.055712 | 681.35 | 3Bfe...Cgkz | |
| 12/11/2025 | 5:29:37 AM | buy | $40.47 | $0.0007486 | 0.3085 | 0.055708 | 54,060.26 | 5VRx...mBgy | |
| 12/11/2025 | 4:42:24 AM | buy | $0.03716 | $0.0007419 | 0.0002857 | 0.055704 | 50.08 | 565m...KhQc | |
| 12/11/2025 | 4:42:01 AM | buy | $0.6811 | $0.0007416 | 0.005239 | 0.055704 | 918.46 | 61xX...n96a | |
| 12/11/2025 | 4:34:56 AM | buy | $0.1025 | $0.0007408 | 0.0007897 | 0.055704 | 138.44 | 4P6H...ihw3 | |
| 12/11/2025 | 4:00:18 AM | buy | $58.45 | $0.0007364 | 0.4523 | 0.055698 | 79,374.63 | 4CsD...uXy7 | |
| 12/11/2025 | 3:44:00 AM | buy | $7.3 | $0.000736 | 0.0565 | 0.055692 | 9,926.26 | ypou...jjjJ | |
| 12/11/2025 | 3:44:00 AM | buy | $1.25 | $0.0007359 | 0.009731 | 0.055691 | 1,709.76 | NQHE...HeTw | |
| 12/11/2025 | 3:43:20 AM | buy | $5.97 | $0.0007362 | 0.0462 | 0.055691 | 8,119.49 | 32wE...dxXo | |
| 12/11/2025 | 3:43:17 AM | buy | $4.55 | $0.0007361 | 0.03523 | 0.055689 | 6,192.02 | 5v2x...mkKX | |
| 12/11/2025 | 3:43:17 AM | buy | $1.04 | $0.0007361 | 0.0081 | 0.05569 | 1,423.54 | YRYL...rSQD | |
| 12/11/2025 | 3:43:02 AM | buy | $5.44 | $0.000736 | 0.04205 | 0.055689 | 7,392.55 | 2699...1ouR | |
| 12/11/2025 | 3:42:34 AM | buy | $5.86 | $0.000736 | 0.04532 | 0.055687 | 7,968.16 | 4zeo...U4Qi | |
| 12/11/2025 | 3:42:30 AM | buy | $2.42 | $0.0007361 | 0.0187 | 0.055687 | 3,288.2 | A4qT...iAXK |