WhatToFarm
/
Get started
12 Swap

Info about SAMO-SOL pair

Price USD
$0.0003163
Price
0.054699 SOL
TVL
$11,681.09
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0.36%
Share
TXNS
24
Buys
16
Sells
8
Volume
327
Telegram price alerts
Pair:
4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pooled SAMO:
19.31M
Pooled SOL:
$82.82

SAMO/SOL price stats on Solana

As of June 13, 2026, the current price of SAMO token on DEX Orca is $0.0003163. SAMO price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $326.79. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $1,814,425.71. The liquidity pool contract is 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd with total value locked (TVL) of $11,681.10. The SAMO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/SOL with the contract address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd is $11,681.10.

The total transactions of SAMO/SOL is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.

SAMO/SOL pool has a trading volume of $326.79 in the last 24 hours.

The exchange rate of 1 SAMO to SOL is 0.000004699, captured at 2:09 PM UTC.

The price of converting 1 SAMO to USD is $0.0003163 today.

SAMO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/13/20268:03:36 AMsell$26.39$0.00031630.39210.05469983,442.88
44zas...XPti
62SZ...RnQX
06/13/20267:19:48 AMbuy$1.01$0.00032190.015130.0548013,152.53
FkdDH...CzNm
48Rs...jkg4
06/13/20267:18:35 AMbuy$0.711$0.00032180.01060.0548012,209.52
rLsi2...f8uy
Hx4V...EJiz
06/13/20266:31:48 AMbuy$0.7037$0.00032080.010520.05482,193.3
5hmb5...nSb6
5A9v...ezCn
06/13/20265:01:32 AMbuy$2.8$0.00031970.042090.0547998,769.94
91iTF...iCAp
2pmk...8J9S
06/13/20261:38:05 AMbuy$0.8257$0.00032270.012270.0547992,558.42
rLsi2...f8uy
3VqT...WnEq
06/12/20269:21:18 PMbuy$149.99$0.00031822.240.054762471,343.35
HN7WR...iuk1
2z82...FDKH
06/12/20269:20:41 PMbuy$0.03341$0.00031580.00050.054726105.79
8c5Rm...5pVV
4Ljz...r8z3
06/12/20269:20:24 PMbuy$3.17$0.00031560.047570.05472310,070.85
enzog...2rhG
2sNk...VkAB
06/12/20269:20:24 PMbuy$3.17$0.00031570.047570.05472510,068.58
DcQNa...sQyz
3fVF...xyr2
06/12/20266:07:52 PMbuy$2.2$0.00031240.032810.0546577,045.54
91iTF...iCAp
3DoV...ZuW2
06/12/20266:07:43 PMbuy$6.65$0.0003120.099260.05465521,321.35
91iTF...iCAp
4u9k...daVU
06/12/20263:15:04 PMsell$3.3$0.00031370.048010.05456210,525.54
DcQNa...sQyz
24Tk...Fs8w
06/12/20263:14:58 PMsell$3.29$0.00031340.048010.05456310,521.65
91iTF...iCAp
61nm...uoqq
06/12/20263:13:30 PMsell$4.55$0.00031350.066260.05456514,513.44
91iTF...iCAp
T92b...jMR9
06/12/20263:07:40 PMsell$2.9$0.00031290.042450.0545679,294.53
91iTF...iCAp
2DqS...e7im
06/12/20263:07:21 PMsell$4.14$0.00031270.06050.05456813,242.98
91iTF...iCAp
5f3N...VkNJ
06/12/20263:04:50 PMsell$0.6375$0.00031250.0093830.0545992,039.87
583jf...1SnU
556j...YDif
06/12/20261:51:04 PMbuy$8.91$0.00031310.13340.05469128,455.19
44zas...XPti
4RYw...2AYc
06/12/202612:27:37 PMsell$61.16$0.00030780.91610.05461198,706.64
44zas...XPti
4sV5...BYuG