WhatToFarm
/
Get started
12 Swap

Info about SAMO-SOL pair

Price USD
$0.0004043
Price
0.054958 SOL
TVL
$14,740.33
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-2.36%
24h
-3.44%
Share
TXNS
59
Buys
45
Sells
14
Volume
358
Telegram price alerts
Pair:
4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pooled SAMO:
24.01M
Pooled SOL:
$61.68

SAMO/SOL price stats on Solana

As of April 12, 2026, the current price of SAMO token on DEX Orca is $0.0004043. SAMO price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $357.54. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $2,319,565.85. The liquidity pool contract is 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd with total value locked (TVL) of $14,740.33. The SAMO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/SOL with the contract address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd is $14,740.33.

The total transactions of SAMO/SOL is 59 in the last 24 hours, 45 of which are buy transactions, and 14 are sales transactions.

SAMO/SOL pool has a trading volume of $357.54 in the last 24 hours.

The exchange rate of 1 SAMO to SOL is 0.000004958, captured at 6:56 PM UTC.

The price of converting 1 SAMO to USD is $0.0004043 today.

SAMO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/12/20263:35:37 PMsell$5.99$0.00040430.07350.05495814,823
5AEob...XCDh
XTbw...vgcB
04/12/20263:12:53 PMsell$8.19$0.00040620.10010.05496320,170.17
DsqeB...jfQb
3kka...THCE
04/12/20263:12:53 PMsell$6.62$0.0004060.080990.0549616,326.25
RustQ...ZrWs
2KN4...VP7e
04/12/20263:07:34 PMbuy$5.02$0.0004140.061440.05506512,130.18
5AEob...XCDh
8Sda...9gmn
04/12/20262:47:31 PMbuy$4.08$0.00041180.050240.0550639,922.71
91iTF...iCAp
7XDv...USRH
04/12/20262:43:02 PMbuy$6.27$0.00041220.076990.05506115,212.69
91iTF...iCAp
5qCY...9k7A
04/12/20262:42:37 PMbuy$4.8$0.00041230.05890.05505911,642.66
91iTF...iCAp
3roV...DYXC
04/12/20262:41:53 PMbuy$17.44$0.00041240.21380.05505542,299.68
9LXH9...DfAj
4PEm...LgQf
04/12/20262:05:19 PMbuy$3.37$0.00041410.041210.0550518,160.22
5AEob...XCDh
4K62...PyUM
04/12/20261:54:17 PMbuy$3.74$0.00041390.045670.0550499,045.8
5AEob...XCDh
5N3S...UWQ6
04/12/20261:31:28 PMbuy$4$0.00041340.048930.0550489,693.53
5AEob...XCDh
59rZ...JAet
04/12/20261:30:59 PMbuy$10$0.00041330.12210.05504524,205.48
691hA...1dxc
3V7M...WMz4
04/12/202612:59:51 PMbuy$0.09584$0.00041420.0011660.055043231.37
98sDf...44Cb
3Fjf...Rtzt
04/12/202612:52:51 PMbuy$10.01$0.00041410.12190.05504124,187.42
691hA...1dxc
52ph...heF4
04/12/202612:52:47 PMbuy$20.57$0.00041410.25020.05503549,695.68
691hA...1dxc
4KHQ...zDEe
04/12/202610:54:44 AMbuy$31.51$0.00041240.3840.05502676,402.52
CKBCx...Exw6
t43W...p6Y2
04/12/20266:28:11 AMbuy$0.3702$0.00041360.0044930.05502895.14
2dRR9...NzkN
2Cts...SxW6
04/12/20266:28:10 AMbuy$0.3725$0.00041360.004520.055019900.56
avg1t...ZuME
2NCb...83Lh
04/12/20266:27:52 AMbuy$0.3705$0.00041390.0044930.055019895.19
TAPND...gMqi
2zhn...onZw
04/12/20262:05:14 AMbuy$4.13$0.00041140.050470.05501810,057.76
91iTF...iCAp
21qr...Ta4Z