WhatToFarm
/
Get started
12 Swap

Info about SAMO-SOL pair

Price USD
$0.0002237
Price
0.052936 SOL
TVL
$9,842.01
MKT CAP
$1.3M
5m
0%
1h
0.40%
4h
0.38%
24h
4.64%
Share
TXNS
35
Buys
14
Sells
21
Volume
824
Telegram price alerts
Pair:
4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pooled SAMO:
34.62M
Pooled SOL:
$27.47

SAMO/SOL price stats on Solana

As of July 19, 2026, the current price of SAMO token on DEX Orca is $0.0002237. SAMO price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $824.19. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $1,283,759.17. The liquidity pool contract is 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd with total value locked (TVL) of $9,842.02. The SAMO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/SOL with the contract address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd is $9,842.02.

The total transactions of SAMO/SOL is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.

SAMO/SOL pool has a trading volume of $824.19 in the last 24 hours.

The exchange rate of 1 SAMO to SOL is 0.000002936, captured at 7:41 AM UTC.

The price of converting 1 SAMO to USD is $0.0002237 today.

SAMO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/19/20267:35:05 AMsell$0.5953$0.00022370.0078110.0529362,660.31
GxDC9...pXSq
4Do4...ycMQ
07/19/20267:02:58 AMsell$0.06203$0.00022290.00081720.052936278.3
GxDC9...pXSq
5r2m...fkGo
07/19/20266:16:57 AMsell$0.04942$0.0002230.00065070.052936221.61
GxDC9...pXSq
5f1h...Yhk6
07/19/20265:21:45 AMsell$0.08679$0.00022290.0011430.052936389.32
CdSkv...dG8i
3vUT...drxD
07/19/20265:21:28 AMbuy$20.57$0.00022730.27090.05299490,493.04
2gchx...L8Zt
Lxt7...5Z8A
07/19/20265:21:28 AMsell$2.3$0.0002230.030350.05293810,329.49
GxDC9...pXSq
3bfN...Enp6
07/19/20265:21:28 AMsell$1.1$0.00022290.014610.0529374,974.97
ttcZf...bNDq
Qi4W...hUwv
07/19/20265:21:28 AMsell$1.6$0.0002230.021140.0529377,199.59
ttcZf...bNDq
4M2r...TJHT
07/19/20265:21:29 AMsell$0.7842$0.00022290.010320.0529363,517.51
BJcxX...xirK
3KMM...7dVH
07/19/20265:21:28 AMsell$0.09825$0.00022250.0012940.05293441.58
BJcxX...xirK
3Y93...r8qH
07/19/20265:21:26 AMbuy$219$0.0002272.880.05299964,713.95
2gchx...L8Zt
FUd3...svP5
07/19/20265:21:26 AMsell$68.85$0.00022470.90690.05296306,379.48
gtagy...WNdd
4Fbp...muZS
07/19/20265:21:27 AMsell$0.288$0.00022270.0037930.0529331,293.16
GHigB...BhUc
4wMh...2cz9
07/19/20265:21:27 AMsell$0.5898$0.00022260.0077690.0529322,649.76
eLLns...qaHz
AtrE...tt1f
07/19/20265:21:27 AMsell$5.38$0.00022280.070870.05293424,148.94
2QfBN...WW2T
2U9f...GQbE
07/19/20265:21:27 AMsell$1.11$0.00022290.014730.0529375,015.85
7dGrd...uuUu
3f9d...ggeg
07/19/20265:21:27 AMsell$2.76$0.00022250.036380.05293112,413.11
29eV5...Xsjp
4dAp...fisg
07/19/20265:21:27 AMsell$22.83$0.00022330.30080.052942102,251.39
7dGrd...uuUu
22PA...5W3H
07/19/20265:21:27 AMsell$0.9017$0.00022260.011870.0529324,050.34
3nMNd...HyyH
fo9i...eStE
07/19/20265:21:27 AMsell$2.77$0.00022260.036490.05293312,442.54
3nMNd...HyyH
57WS...ScSt