WhatToFarm
/
Get started
12 Swap

Info about SAMO-SOL pair

Price USD
$0.0002243
Price
0.053067 SOL
TVL
$9,878.14
MKT CAP
$1.3M
5m
0%
1h
-0.41%
4h
-0.41%
24h
-9.45%
Share
TXNS
40
Buys
1
Sells
39
Volume
729
Telegram price alerts
Pair:
4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pooled SAMO:
33.4M
Pooled SOL:
$32.56

SAMO/SOL price stats on Solana

As of August 2, 2026, the current price of SAMO token on DEX Orca is $0.0002243. SAMO price is down -9.45% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $729.13. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $1,287,214.59. The liquidity pool contract is 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd with total value locked (TVL) of $9,878.14. The SAMO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/SOL with the contract address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd is $9,878.14.

The total transactions of SAMO/SOL is 40 in the last 24 hours, 1 of which are buy transactions, and 39 are sales transactions.

SAMO/SOL pool has a trading volume of $729.13 in the last 24 hours.

The exchange rate of 1 SAMO to SOL is 0.000003067, captured at 10:55 AM UTC.

The price of converting 1 SAMO to USD is $0.0002243 today.

SAMO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/02/202610:53:22 AMsell$0.383$0.00022430.0052350.0530671,706.86
ESuvj...Jbg8
592y...t8Te
08/02/202610:24:55 AMsell$11.04$0.00022530.15040.05306949,002.23
GxDC9...pXSq
3xq3...mjSr
08/02/20266:21:39 AMsell$23.71$0.0002270.32130.053076104,436.95
HovGf...a6gT
2CYH...wZeu
08/02/20265:01:24 AMsell$2.42$0.00022680.032910.05308210,676.86
29eV5...Xsjp
3eRq...U7H7
08/02/20265:01:05 AMsell$2.42$0.00022680.03290.05308310,673.12
ESuvj...Jbg8
thQs...zmPL
08/02/20262:07:50 AMsell$6.44$0.00022580.088090.05308528,553.62
91iTF...iCAp
LB1x...itNw
08/02/20262:07:46 AMsell$2.55$0.00022570.034950.05308711,324.09
91iTF...iCAp
2Jaw...8rbA
08/02/20262:07:15 AMsell$4.92$0.00022460.067640.05308821,901.2
91iTF...iCAp
3bU6...EiUv
08/02/20262:02:33 AMsell$52.27$0.00022510.71990.0531232,188.74
888BM...qVmo
ff72...F7oN
08/02/20261:16:42 AMsell$49.88$0.00022550.69060.053122221,176.31
JApBG...UceR
39YH...AL8P
08/02/20261:15:38 AMsell$2.51$0.00022750.034640.05313411,054.6
29eV5...Xsjp
4mhT...Yyoy
08/02/20261:15:12 AMsell$2.51$0.00022720.034650.05313511,053.2
29eV5...Xsjp
2RD8...mpTa
08/02/20261:15:04 AMsell$2.51$0.00022730.034640.05313611,047.53
DmQSn...ygQ4
5E3w...81G3
08/02/20261:14:37 AMsell$2.49$0.00022620.034650.05313711,044.77
DmQSn...ygQ4
dKEv...6nyt
08/02/20261:11:19 AMsell$2.5$0.00022710.034640.05313811,039.2
DmQSn...ygQ4
4BuV...oRtr
08/02/20261:10:49 AMsell$2.5$0.00022710.034650.05313911,037.14
29eV5...Xsjp
4sJv...DgGR
08/02/20261:07:17 AMsell$2.49$0.00022580.034640.0531411,031.9
29eV5...Xsjp
5cL8...kGJw
08/02/20261:06:45 AMsell$2.5$0.0002270.034640.05314111,028.21
ESuvj...Jbg8
3MDy...9TpF
08/02/202612:03:59 AMsell$34.99$0.00022660.48630.053149154,420.65
HvFdD...jqDK
2DVd...eBR9
08/01/202611:49:05 PMsell$0.7872$0.00022590.0110.0531573,485
6yWb1...2PWW
5xVG...VroC