- WhatToFarm
- Solana
- Orca
- SAMO-SOL LPs
Info about SAMO-SOL pair
- Pooled SAMO:
- 17.68M
- Pooled SOL:
- $109.87
SAMO/SOL price stats on Solana
As of July 9, 2025, the current price of SAMO token on DEX Orca is $0.001828. SAMO price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $5,087.91. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $10,489,860.75. The liquidity pool contract is 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd with total value locked (TVL) of $49,088.77. The SAMO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SAMO/SOL now?
The current liquidity of SAMO/SOL with the contract address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd is $49,088.77.
How many transactions are there in the SAMO/SOL pool in the last 24 hours?
The total transactions of SAMO/SOL is 68 in the last 24 hours, 19 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the SAMO/SOL pool in the last 24 hours?
SAMO/SOL pool has a trading volume of $5,087.91 in the last 24 hours.
What is the exchange rate of 1 SAMO to SOL?
The exchange rate of 1 SAMO to SOL is 0.00001199, captured at 10:21 AM UTC.
How much is 1 SAMO in dollars?
The price of converting 1 SAMO to USD is $0.001828 today.
SAMO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 6:30:34 AM | buy | $2.91 | $0.001828 | 0.01914 | 0.00001199 | 1,596.34 | 3xBL...kDUP | |
| 07/09/2025 | 5:32:44 AM | buy | $81.58 | $0.001814 | 0.5385 | 0.00001198 | 44,950.84 | 2s9d...LSrD | |
| 07/09/2025 | 5:28:22 AM | buy | $121.55 | $0.001812 | 0.8018 | 0.00001195 | 67,081.42 | 5xTg...fmUV | |
| 07/09/2025 | 5:28:21 AM | buy | $1.99 | $0.001809 | 0.01318 | 0.00001193 | 1,104.78 | 4dyK...dCjT | |
| 07/09/2025 | 5:18:53 AM | buy | $15.59 | $0.001808 | 0.1028 | 0.00001193 | 8,623.24 | 2bzv...i4To | |
| 07/09/2025 | 5:17:57 AM | buy | $15.01 | $0.001807 | 0.0991 | 0.00001192 | 8,308.44 | 2mfK...Z36p | |
| 07/09/2025 | 5:15:46 AM | buy | $0.2948 | $0.001806 | 0.001946 | 0.00001192 | 163.19 | 5ShM...nRPs | |
| 07/09/2025 | 5:15:36 AM | buy | $14.29 | $0.001806 | 0.09439 | 0.00001192 | 7,916.56 | 4XLL...m6by | |
| 07/09/2025 | 5:14:38 AM | buy | $30.09 | $0.001803 | 0.1988 | 0.00001191 | 16,688.47 | 3Jvo...oSpE | |
| 07/09/2025 | 5:06:12 AM | buy | $18.3 | $0.001804 | 0.1208 | 0.00001191 | 10,146.54 | 3j49...Luoi | |
| 07/09/2025 | 4:59:18 AM | buy | $0.3074 | $0.001799 | 0.002034 | 0.0000119 | 170.85 | 5C1v...4pF6 | |
| 07/09/2025 | 4:52:52 AM | buy | $13.12 | $0.001799 | 0.08684 | 0.0000119 | 7,293.56 | 3Gq6...rvhK | |
| 07/09/2025 | 4:40:09 AM | buy | $5.96 | $0.001797 | 0.03952 | 0.0000119 | 3,320.19 | 2xwX...kzUL | |
| 07/09/2025 | 4:40:07 AM | buy | $15.26 | $0.001798 | 0.101 | 0.0000119 | 8,490 | 3oza...Uhuh | |
| 07/09/2025 | 4:40:03 AM | buy | $16.98 | $0.001797 | 0.1123 | 0.00001189 | 9,447.39 | 4mbx...MAf1 | |
| 07/09/2025 | 4:38:21 AM | buy | $14.38 | $0.001795 | 0.09525 | 0.00001189 | 8,010.26 | 46t9...XSRD | |
| 07/09/2025 | 4:37:15 AM | buy | $10.53 | $0.001794 | 0.06981 | 0.00001188 | 5,872.95 | 3Dq1...TygR | |
| 07/09/2025 | 4:36:59 AM | buy | $13.09 | $0.001793 | 0.08676 | 0.00001188 | 7,300.59 | 4d1f...Vb8U | |
| 07/09/2025 | 4:31:57 AM | buy | $14.89 | $0.001791 | 0.09878 | 0.00001188 | 8,314.32 | 53t7...CKB4 | |
| 07/09/2025 | 4:04:17 AM | buy | $0.5517 | $0.001797 | 0.003645 | 0.00001187 | 306.89 | 4jgp...eDgy |