WhatToFarm
/
Get started
12 Swap

Info about SAMO-SOL pair

Price USD
$0.0008334
Price
0.056079 SOL
TVL
$33,331.3
MKT CAP
$4.8M
5m
0%
1h
0%
4h
-0.74%
24h
-0.99%
Share
TXNS
61
Buys
48
Sells
13
Volume
4K
Telegram price alerts
Pair:
4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pooled SAMO:
18.78M
Pooled SOL:
$128.96

SAMO/SOL price stats on Solana

As of November 28, 2025, the current price of SAMO token on DEX Orca is $0.0008334. SAMO price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $4,221.93. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $4,780,983.82. The liquidity pool contract is 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd with total value locked (TVL) of $33,331.30. The SAMO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/SOL with the contract address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd is $33,331.30.

The total transactions of SAMO/SOL is 61 in the last 24 hours, 48 of which are buy transactions, and 13 are sales transactions.

SAMO/SOL pool has a trading volume of $4,221.93 in the last 24 hours.

The exchange rate of 1 SAMO to SOL is 0.000006079, captured at 7:33 PM UTC.

The price of converting 1 SAMO to USD is $0.0008334 today.

SAMO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/28/20256:12:05 PMbuy$6.67$0.00083340.04870.0560798,010.37
GHigB...BhUc
fRqW...jDNW
11/28/20256:05:36 PMbuy$6.96$0.00082770.051150.0560788,415.14
Cs1Ko...C8WU
3VcS...9BAn
11/28/20256:05:35 PMbuy$2.57$0.00082760.018890.0560773,109.15
GHigB...BhUc
5ij2...jNCx
11/28/20256:04:15 PMbuy$8.86$0.00082940.064930.05607610,686.45
GihpE...YGjo
4H84...UTwf
11/28/20256:04:15 PMbuy$5.61$0.00082920.04110.0560746,766.4
3xb1A...yWmL
xsgr...WuBd
11/28/20256:01:15 PMbuy$1.27$0.00082930.0093210.0560741,534.59
3nNqq...xH4t
2pit...R1En
11/28/20256:01:10 PMbuy$8.6$0.00082940.0630.05607310,374.25
8CUm3...dZqt
276P...1tJQ
11/28/20256:01:09 PMbuy$5.07$0.00082920.037160.0560716,121.41
6CHiq...BbC7
4x9T...wQTF
11/28/20256:01:04 PMbuy$11.55$0.00082910.084570.0560713,931.95
Cs1Ko...C8WU
4pBt...b8PR
11/28/20256:01:01 PMbuy$0.781$0.00083060.0057060.056069940.28
GHigB...BhUc
2FiB...SENb
11/28/20256:01:01 PMbuy$10.59$0.00083040.077380.05606712,752.71
Cs1Ko...C8WU
4iyq...7BAo
11/28/20256:01:01 PMbuy$5.92$0.00083020.043280.0560667,135.42
qEtgt...btcx
3pyD...BR19
11/28/20256:01:00 PMbuy$8.55$0.000830.062520.05606410,308.6
qEtgt...btcx
3SXj...YG7u
11/28/20255:59:52 PMbuy$1.25$0.00083030.0091950.0560631,516.39
GHigB...BhUc
2rjz...fof1
11/28/20255:59:42 PMbuy$7.61$0.00083190.055520.0560639,158.29
6CHiq...BbC7
29FX...mncZ
11/28/20255:16:24 PMbuy$30.14$0.00083190.21950.05605936,238.58
Cs1Ko...C8WU
6217...w2og
11/28/20255:16:21 PMbuy$0.7815$0.00083150.0056920.056056939.92
GHigB...BhUc
4pgu...duhi
11/28/20255:15:04 PMbuy$1.28$0.00083390.0093120.0560561,537.67
GHigB...BhUc
3Esw...UYyb
11/28/20255:13:19 PMbuy$0.7837$0.00083540.005680.056055938.03
GHigB...BhUc
2uxe...S53t
11/28/20255:13:19 PMbuy$1.28$0.00083550.0092810.0560551,532.68
GHigB...BhUc
4F4g...LZWU