WhatToFarm
/
Get started
12 Swap

Info about SAMO-SOL pair

Price USD
$0.0004443
Price
0.055535 SOL
TVL
$15,919.43
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0.46%
24h
5.02%
Share
TXNS
17
Buys
8
Sells
9
Volume
998
Telegram price alerts
Pair:
4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pooled SAMO:
21.62M
Pooled SOL:
$78.62

SAMO/SOL price stats on Solana

As of April 4, 2026, the current price of SAMO token on DEX Orca is $0.0004443. SAMO price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $998.01. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $2,549,059.38. The liquidity pool contract is 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd with total value locked (TVL) of $15,919.44. The SAMO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/SOL with the contract address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd is $15,919.44.

The total transactions of SAMO/SOL is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

SAMO/SOL pool has a trading volume of $998.01 in the last 24 hours.

The exchange rate of 1 SAMO to SOL is 0.000005535, captured at 11:55 AM UTC.

The price of converting 1 SAMO to USD is $0.0004443 today.

SAMO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/04/20268:33:09 AMbuy$100.04$0.00044431.240.055535225,143.73
D4KUL...pUkW
32Qw...MEz3
04/04/20268:33:06 AMbuy$11.3$0.00044220.14090.05551325,562.57
sy88t...oHP8
3yP6...ff95
04/04/20267:14:17 AMbuy$13.88$0.00044230.17280.05550831,383.24
GyNgd...PLpm
2bWH...a7k1
04/03/202610:47:39 PMbuy$4.58$0.00044070.057210.05550410,393.74
91iTF...iCAp
4WeZ...4AVZ
04/03/202610:23:12 PMbuy$56.32$0.00044110.70120.055492127,659.01
5d8tD...cbm5
FhLR...W1Ef
04/03/20269:31:11 PMsell$158.02$0.00043621.960.055429362,202.92
CKBCx...Exw6
Wk1K...8kEC
04/03/20269:28:52 PMbuy$0.4243$0.00044790.005280.055574947.4
9jZdJ...NHyc
JfqH...Kg7x
04/03/20269:28:52 PMsell$6.16$0.00043890.076680.05546114,039.08
Catye...rSiP
39ji...tuGQ
04/03/20269:28:52 PMbuy$112.47$0.00044611.390.055551252,112.99
CKBCx...Exw6
2fPe...EeZW
04/03/20269:01:37 PMsell$17.2$0.00043510.21430.05542239,533.32
EuQfn...hWC5
3B3b...xBW9
04/03/20268:16:12 PMsell$21.99$0.00043610.27380.0554350,435.92
CKBCx...Exw6
TkgD...bvsK
04/03/202612:29:43 PMsell$13.18$0.00043590.16440.05543730,237.75
9Uiur...Vc2F
4bpW...z5Ha
04/03/202612:06:32 PMsell$5.93$0.00043630.073990.05544113,599.5
GHigB...BhUc
5FLP...go8w
04/03/202611:21:26 AMbuy$429.62$0.00043815.360.055467980,481.11
Cyx8D...gyGW
2mNP...nEBa
04/03/202611:03:05 AMsell$7.72$0.00042430.096040.05527718,198.24
91iTF...iCAp
5Mni...TZ9W
04/03/202610:39:06 AMsell$25.4$0.00042120.31870.05528460,316.64
9KHAL...KnoD
3AF1...Wgg6
04/03/20268:33:20 AMsell$13.71$0.00042310.17150.05529132,416.95
3iuqx...cNTh
2gN4...BuJi
04/03/20268:24:27 AMsell$7.58$0.00042370.094810.05529617,902.26
26ooG...FtEb
5j5N...eHp6
04/03/20268:21:25 AMsell$4.8$0.0004240.059970.05529811,319.53
8L2y5...bt8j
3dau...r6yT
04/03/20268:21:05 AMsell$3.05$0.00042410.03820.0552997,207.75
3nMNd...HyyH
4eJm...Gvfd