WhatToFarm
/
Get started
12 Swap

Info about SAMO-SOL pair

Price USD
$0.000504
Price
0.055674 SOL
TVL
$17,787.77
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
0.16%
Share
TXNS
61
Buys
19
Sells
42
Volume
1K
Telegram price alerts
Pair:
4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd
SAMO:
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU
SOL:
So11111111111111111111111111111111111111112
Pooled SAMO:
20.2M
Pooled SOL:
$85.63

SAMO/SOL price stats on Solana

As of March 20, 2026, the current price of SAMO token on DEX Orca is $0.000504. SAMO price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,152.00. SAMO token contract is 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU with a market cap $2,891,691.33. The liquidity pool contract is 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd with total value locked (TVL) of $17,787.78. The SAMO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAMO/SOL with the contract address 4nAiqm5QiZiwh1sMpmuJJdVUH12Fst2kPPzApNfppQGd is $17,787.78.

The total transactions of SAMO/SOL is 61 in the last 24 hours, 19 of which are buy transactions, and 42 are sales transactions.

SAMO/SOL pool has a trading volume of $1,152.00 in the last 24 hours.

The exchange rate of 1 SAMO to SOL is 0.000005674, captured at 9:37 AM UTC.

The price of converting 1 SAMO to USD is $0.000504 today.

SAMO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/19/20267:54:21 PMsell$2.53$0.0005040.028550.0556745,033.02
FstZT...Z9xJ
5knn...Fp89
03/19/20267:10:43 PMsell$0.8961$0.00050580.010050.0556741,771.54
RustU...9xvB
5yNh...vSmg
03/19/20267:10:40 PMsell$9.04$0.00050630.10140.0556817,863.13
91iTF...iCAp
2P1G...hj3q
03/19/20267:10:41 PMsell$9.03$0.0005060.10130.05567617,855.65
riDi6...ikGq
5vuP...NVBj
03/19/20267:10:33 PMsell$10.02$0.00050560.11260.05568319,815.68
91iTF...iCAp
5qhE...7tCt
03/19/20267:10:23 PMsell$7$0.00050540.07880.05568613,857.96
91iTF...iCAp
qH9E...RPCm
03/19/20265:30:53 PMsell$46.37$0.00050140.52670.05569692,471.24
2FDFZ...RxJF
3K3a...UF89
03/19/20261:37:35 PMbuy$16.01$0.00050980.18270.05581731,404.77
BpZpR...sMGk
51o6...tHUE
03/19/20261:37:33 PMbuy$12.2$0.00050940.13920.05581223,960.99
CKBCx...Exw6
2ND4...aEfa
03/19/20261:13:20 PMbuy$1.13$0.00050940.012980.055812,234.69
NNNmq...Fyha
25rr...QwTn
03/19/20261:02:57 PMbuy$10.99$0.00051050.1250.05580721,533.74
91iTF...iCAp
5U42...xZZj
03/19/20261:02:53 PMbuy$4.99$0.00051030.056840.0558049,793.08
91iTF...iCAp
23XD...kzfb
03/19/20261:02:32 PMbuy$5.99$0.00051010.068150.05580211,745.8
91iTF...iCAp
37A8...KthB
03/19/20261:01:47 PMbuy$8.99$0.00051060.10210.05579917,618.29
91iTF...iCAp
2uJv...F9se
03/19/202612:53:11 PMbuy$6$0.0005110.068090.05579711,746.98
91iTF...iCAp
3AeH...G4eQ
03/19/202612:53:05 PMbuy$3.99$0.00051080.045360.0557957,827.43
91iTF...iCAp
4CyG...zrEw
03/19/202612:52:37 PMbuy$2.99$0.00051080.034010.0557945,871.53
91iTF...iCAp
5Ynw...6RT8
03/19/202612:29:07 PMbuy$88.2$0.00051450.99030.055777171,426.34
CTj19...TFrL
4XcU...cjff
03/19/202611:19:39 AMsell$0.0293$0.00050750.00032590.05564657.72
HAWK3...tyKE
4Rsk...h3Td
03/19/202611:15:06 AMsell$0.1065$0.00050730.0011860.055646210.04
HuTsh...pXiP
3r8a...aMqo