WhatToFarm
/
Get started
12 Swap

Info about SAC-SOL pair

Price USD
$0.09483
Price
0.00125 SOL
TVL
$214,214.18
MKT CAP
$799.6M
5m
0%
1h
0%
4h
0%
24h
-2.07%
Share
TXNS
6
Buys
3
Sells
3
Volume
789
Telegram price alerts
Pair:
H2yEzfFUt3NCC13v95cLu2y1mKDzgXD8hcYuucHmcudH
SAC:
Fntdgqhz4tbX1RNKKk47uEBrhnzvJsMYi4DHCu9utJu9
SOL:
So11111111111111111111111111111111111111112
Pooled SAC:
1.12M
Pooled SOL:
$1,422.48

SAC/SOL price stats on Solana

As of August 17, 2026, the current price of SAC token on DEX Orca is $0.09483. SAC price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $789.48. SAC token contract is Fntdgqhz4tbX1RNKKk47uEBrhnzvJsMYi4DHCu9utJu9 with a market cap $799,590,820.57. The liquidity pool contract is H2yEzfFUt3NCC13v95cLu2y1mKDzgXD8hcYuucHmcudH with total value locked (TVL) of $214,214.19. The SAC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAC/SOL with the contract address H2yEzfFUt3NCC13v95cLu2y1mKDzgXD8hcYuucHmcudH is $214,214.19.

The total transactions of SAC/SOL is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

SAC/SOL pool has a trading volume of $789.48 in the last 24 hours.

The exchange rate of 1 SAC to SOL is 0.00125, captured at 11:55 PM UTC.

The price of converting 1 SAC to USD is $0.09483 today.

SAC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/17/202611:46:32 AMsell$535.16$0.094837.050.001255,643
DqgbX...FwSV
3pPc...kqPX
08/17/20265:13:21 AMsell$188.61$0.094962.50.0012581,986.14
5iGov...foFN
3wRK...METf
08/17/20261:56:12 AMsell$65.4$0.094720.87130.001261690.5
DqgbX...FwSV
26E6...NeES
08/16/20262:14:21 PMbuy$0.07516$0.096840.0010.0012880.7761
8A75D...zLDj
4Hw8...gh3K
08/16/20262:14:17 PMbuy$0.07486$0.096450.0010.0012880.7761
6hCfY...2HU9
2SSw...myMS
08/16/20262:14:15 PMbuy$0.1393$0.096450.0018610.0012881.44
7kFJa...ukbu
5Jb1...52sD
08/16/20267:41:18 AMsell$69.73$0.095310.92440.001263731.61
9Y6Tw...XQMR
2Xmt...zg45
08/14/20268:42:55 PMbuy$0.1503$0.096980.0020.001291.55
2SZME...TQZK
2Eph...Msf7
08/14/20268:42:53 PMbuy$0.1503$0.096980.0020.001291.55
D7jgK...4dBB
51p6...nFsy
08/14/20267:13:00 PMbuy$0.1793$0.096430.0023980.001291.85
GxDC9...pXSq
5cEZ...WJaj
08/14/20265:54:59 PMbuy$0.07468$0.097130.00099190.001290.7688
74ZwQ...3Dtj
Tvm6...Xp6E
08/14/20264:33:35 PMbuy$0.1772$0.097390.0023470.001291.81
GxDC9...pXSq
32Z1...av9c
08/14/20263:05:18 AMbuy$2.02$0.097810.026770.00128920.75
7yun9...X4PX
4Ctb...cU1d
08/13/20263:44:14 PMbuy$13.43$0.098110.17650.001289136.91
AD1c5...rLkw
2Yws...M7rP
08/13/202610:06:37 AMsell$319.46$0.096354.20.0012673,315.31
4LdPX...SU6o
2xuQ...rP6F
08/13/20262:28:37 AMsell$43.12$0.096220.570.001272448.14
CoPTZ...BdXe
3J68...x5NB
08/12/20261:00:23 PMbuy$3.32$0.099530.043430.00129833.45
UmFVP...3fqG
4hbS...iRK6
08/11/20262:14:02 PMsell$57.21$0.096750.75280.001273591.31
9x6PH...bM7H
4zdq...AQVo
08/10/202612:04:14 PMbuy$252.43$0.099843.270.0012962,528.3
GGE8K...tvpq
5AvX...X15g
08/10/202611:25:55 AMbuy$256.56$0.099063.340.001292,589.83
GGE8K...tvpq
M17t...gfxZ