Info about SAC-SOL pair
- Pooled SAC:
- 1.15M
- Pooled SOL:
- $1,388.72
SAC/SOL price stats on Solana
As of August 26, 2026, the current price of SAC token on DEX Orca is $0.1161. SAC price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,424.43. SAC token contract is Fntdgqhz4tbX1RNKKk47uEBrhnzvJsMYi4DHCu9utJu9 with a market cap $979,293,221.66. The liquidity pool contract is H2yEzfFUt3NCC13v95cLu2y1mKDzgXD8hcYuucHmcudH with total value locked (TVL) of $267,746.46. The SAC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SAC/SOL now?
The current liquidity of SAC/SOL with the contract address H2yEzfFUt3NCC13v95cLu2y1mKDzgXD8hcYuucHmcudH is $267,746.46.
How many transactions are there in the SAC/SOL pool in the last 24 hours?
The total transactions of SAC/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SAC/SOL pool in the last 24 hours?
SAC/SOL pool has a trading volume of $1,424.43 in the last 24 hours.
What is the exchange rate of 1 SAC to SOL?
The exchange rate of 1 SAC to SOL is 0.001198, captured at 4:41 AM UTC.
How much is 1 SAC in dollars?
The price of converting 1 SAC to USD is $0.1161 today.
SAC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 3:33:36 AM | sell | $51.1 | $0.1161 | 0.5272 | 0.001198 | 440 | JKSF...5eKy | |
| 08/25/2026 | 7:06:02 PM | buy | $345.15 | $0.1201 | 3.5 | 0.00122 | 2,873.77 | 67Rz...pt5T | |
| 08/25/2026 | 3:58:13 AM | sell | $1,028.16 | $0.1219 | 10.12 | 0.001201 | 8,429.64 | 21xu...KscP | |
| 08/25/2026 | 12:09:51 AM | sell | $0.3307 | $0.1207 | 0.003315 | 0.00121 | 2.73 | 3paH...oNFA | |
| 08/24/2026 | 9:36:57 PM | sell | $64.05 | $0.1173 | 0.6613 | 0.001211 | 546 | 4bvL...YuP3 | |
| 08/24/2026 | 10:42:49 AM | buy | $0.05998 | $0.1172 | 0.0006325 | 0.001236 | 0.5116 | 4YHh...m4DD | |
| 08/23/2026 | 2:25:38 PM | buy | $0.6139 | $0.118 | 0.006429 | 0.001236 | 5.2 | TsYL...jVJN | |
| 08/23/2026 | 11:27:59 AM | buy | $0.1992 | $0.1165 | 0.002114 | 0.001236 | 1.71 | 2yE5...S8uQ | |
| 08/23/2026 | 11:05:38 AM | sell | $0.05218 | $0.1134 | 0.0005574 | 0.001211 | 0.46 | kKbi...UEab | |
| 08/23/2026 | 7:10:07 AM | buy | $0.3972 | $0.1144 | 0.004292 | 0.001236 | 3.47 | 4TNm...ZKQY | |
| 08/23/2026 | 7:09:43 AM | buy | $0.3395 | $0.1144 | 0.003668 | 0.001236 | 2.96 | TuJF...t3GN | |
| 08/23/2026 | 7:05:12 AM | buy | $0.5498 | $0.114 | 0.005958 | 0.001236 | 4.81 | 21Az...x5Uq | |
| 08/23/2026 | 6:14:14 AM | buy | $0.3388 | $0.1141 | 0.003668 | 0.001236 | 2.96 | TszH...pNp1 | |
| 08/23/2026 | 6:14:10 AM | buy | $0.3387 | $0.1141 | 0.003668 | 0.001236 | 2.96 | 4nkU...TMX9 | |
| 08/23/2026 | 6:14:07 AM | buy | $0.3387 | $0.1141 | 0.003668 | 0.001236 | 2.96 | 5yaW...Dvh2 | |
| 08/23/2026 | 5:25:53 AM | buy | $0.3416 | $0.1151 | 0.003668 | 0.001236 | 2.96 | 2LVn...d5nU | |
| 08/23/2026 | 5:25:13 AM | buy | $0.3421 | $0.1153 | 0.003668 | 0.001236 | 2.96 | 4tdY...FDBd | |
| 08/23/2026 | 5:24:11 AM | buy | $0.3413 | $0.115 | 0.003668 | 0.001236 | 2.96 | 4ytE...x37q | |
| 08/23/2026 | 5:24:03 AM | buy | $0.3415 | $0.1151 | 0.003668 | 0.001236 | 2.96 | 5UXw...WDUP | |
| 08/23/2026 | 5:23:38 AM | buy | $0.4174 | $0.1149 | 0.004489 | 0.001236 | 3.63 | 36Ub...dp2t |