- WhatToFarm
- Solana
- Orca
- SAC-SOL LPs
Info about SAC-SOL pair
- Pooled SAC:
- 1.18M
- Pooled SOL:
- $1,395.53
SAC/SOL price stats on Solana
As of March 27, 2026, the current price of SAC token on DEX Orca is $0.09757. SAC price is down -5.97% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $574.06. SAC token contract is Fntdgqhz4tbX1RNKKk47uEBrhnzvJsMYi4DHCu9utJu9 with a market cap $822,691,515.21. The liquidity pool contract is H2yEzfFUt3NCC13v95cLu2y1mKDzgXD8hcYuucHmcudH with total value locked (TVL) of $230,630.77. The SAC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SAC/SOL now?
The current liquidity of SAC/SOL with the contract address H2yEzfFUt3NCC13v95cLu2y1mKDzgXD8hcYuucHmcudH is $230,630.77.
How many transactions are there in the SAC/SOL pool in the last 24 hours?
The total transactions of SAC/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SAC/SOL pool in the last 24 hours?
SAC/SOL pool has a trading volume of $574.06 in the last 24 hours.
What is the exchange rate of 1 SAC to SOL?
The exchange rate of 1 SAC to SOL is 0.001174, captured at 3:52 PM UTC.
How much is 1 SAC in dollars?
The price of converting 1 SAC to USD is $0.09757 today.
SAC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 2:52:59 PM | sell | $84.08 | $0.09757 | 1.01 | 0.001174 | 861.75 | 2kq9...eeCE | |
| 03/27/2026 | 11:55:55 AM | buy | $38.8 | $0.1 | 0.4649 | 0.001198 | 387.78 | 3ZfB...yDu2 | |
| 03/27/2026 | 11:53:11 AM | sell | $196.13 | $0.09806 | 2.35 | 0.001176 | 2,000 | 4r2u...hDkL | |
| 03/26/2026 | 10:33:07 PM | buy | $255.02 | $0.1037 | 2.94 | 0.0012 | 2,457.51 | 5d4t...Hkr7 | |
| 03/26/2026 | 5:58:33 AM | sell | $124.7 | $0.1048 | 1.39 | 0.001174 | 1,189.23 | 5Awx...nFCV | |
| 03/26/2026 | 5:56:17 AM | sell | $27.2 | $0.1049 | 0.3049 | 0.001176 | 259.22 | 5yeU...Lhcd | |
| 03/26/2026 | 2:26:32 AM | sell | $0.3216 | $0.1075 | 0.003519 | 0.001176 | 2.99 | 2LXo...kihq | |
| 03/26/2026 | 2:18:20 AM | sell | $0.3885 | $0.1073 | 0.004258 | 0.001176 | 3.61 | 5gSt...6wSt | |
| 03/26/2026 | 1:35:21 AM | sell | $36.19 | $0.1081 | 0.3936 | 0.001176 | 334.5 | 2eKQ...TC94 | |
| 03/26/2026 | 1:07:35 AM | sell | $19.92 | $0.108 | 0.217 | 0.001177 | 184.31 | 4WVG...DS2m | |
| 03/26/2026 | 12:23:12 AM | sell | $99.37 | $0.108 | 1.08 | 0.001178 | 919.32 | 2PG9...6HXM | |
| 03/25/2026 | 10:25:56 AM | sell | $30.54 | $0.109 | 0.3303 | 0.001179 | 280 | 4mTJ...Rro3 | |
| 03/25/2026 | 10:25:14 AM | sell | $2.18 | $0.1091 | 0.0236 | 0.00118 | 20 | 3AEP...atYg | |
| 03/24/2026 | 4:46:57 PM | sell | $40.51 | $0.1054 | 0.4537 | 0.00118 | 384.37 | 2Zu8...VKvs | |
| 03/24/2026 | 4:36:27 PM | sell | $18.47 | $0.1057 | 0.2062 | 0.001181 | 174.62 | 4Nxy...cFND | |
| 03/23/2026 | 11:49:10 PM | sell | $201.51 | $0.1078 | 2.2 | 0.001183 | 1,867.61 | 3Cbd...CcTM | |
| 03/23/2026 | 9:58:08 PM | sell | $10.87 | $0.1086 | 0.1186 | 0.001185 | 100.14 | 5pkV...byTo | |
| 03/23/2026 | 12:49:15 PM | sell | $0.2437 | $0.107 | 0.002699 | 0.001185 | 2.27 | 4SSC...B91P | |
| 03/23/2026 | 12:36:13 PM | sell | $13.05 | $0.1065 | 0.1453 | 0.001185 | 122.61 | 3nBF...2WeW | |
| 03/23/2026 | 11:11:33 AM | sell | $0.4345 | $0.108 | 0.004766 | 0.001185 | 4.02 | 3ocp...AZJX |