- WhatToFarm
- Solana
- Orca
- RXS-SOL LPs
Info about RXS-SOL pair
- Pooled RXS:
- 878.55M
- Pooled SOL:
- $0.1251
RXS/SOL price stats on Solana
As of November 24, 2024, the current price of RXS token on DEX Orca is $0.08435. RXS price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,709.39. RXS token contract is 21oALshdpjPYmjM1FJsxzGAWVxSELU5GPhuTJNzddp3H with a market cap $84,359,646.80. The liquidity pool contract is AM43Hh3crnMg1iaCXxwFTzJeFUEaqgKi5PnqS3inzTiE with total value locked (TVL) of $64.55. The RXS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RXS/SOL now?
The current liquidity of RXS/SOL with the contract address AM43Hh3crnMg1iaCXxwFTzJeFUEaqgKi5PnqS3inzTiE is $64.55.
How many transactions are there in the RXS/SOL pool in the last 24 hours?
The total transactions of RXS/SOL is 25 in the last 24 hours, 23 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RXS/SOL pool in the last 24 hours?
RXS/SOL pool has a trading volume of $1,709.39 in the last 24 hours.
What is the exchange rate of 1 RXS to SOL?
The exchange rate of 1 RXS to SOL is 0.0003271, captured at 4:20 PM UTC.
How much is 1 RXS in dollars?
The price of converting 1 RXS to USD is $0.08435 today.
RXS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 4:24:09 AM | sell | $7.73 | $0.08435 | 0.03 | 0.0003271 | 91.69 | 2LqU...eVNh | |
| 11/23/2024 | 8:19:02 PM | sell | $599.23 | $0.08336 | 2.35 | 0.0003271 | 7,188.46 | 3gAW...v161 | |
| 11/23/2024 | 3:31:23 PM | sell | $10.45 | $0.08606 | 0.03973 | 0.0003271 | 121.45 | 2tyh...ZTMC | |
| 11/23/2024 | 3:31:10 PM | sell | $20.9 | $0.08608 | 0.07947 | 0.0003271 | 242.9 | 4GiG...dfha | |
| 11/23/2024 | 3:30:59 PM | sell | $26.13 | $0.08608 | 0.09934 | 0.0003271 | 303.63 | 2p2U...FGhH | |
| 11/23/2024 | 3:30:48 PM | sell | $27.41 | $0.08614 | 0.1041 | 0.0003271 | 318.23 | 3i2T...ExB5 | |
| 11/23/2024 | 11:48:02 AM | sell | $125.1 | $0.08396 | 0.4874 | 0.0003271 | 1,489.85 | 5A1v...Wum7 | |
| 11/23/2024 | 11:46:50 AM | sell | $23.08 | $0.08392 | 0.09 | 0.0003271 | 275.07 | 3bnG...x2G1 | |
| 11/23/2024 | 11:39:19 AM | sell | $9.44 | $0.08412 | 0.03673 | 0.0003271 | 112.26 | 2K8Y...e8yY | |
| 11/23/2024 | 11:04:43 AM | sell | $17.84 | $0.08412 | 0.0694 | 0.0003271 | 212.13 | 23Lb...sPZW | |
| 11/23/2024 | 10:03:35 AM | sell | $325.88 | $0.08442 | 1.26 | 0.0003271 | 3,860.25 | 47gx...dQJu | |
| 11/23/2024 | 9:44:20 AM | sell | $14.1 | $0.08454 | 0.05459 | 0.0003271 | 166.85 | 28vF...S3A3 | |
| 11/23/2024 | 8:21:17 AM | sell | $98.36 | $0.08478 | 0.3796 | 0.0003271 | 1,160.21 | 4aKU...AUpc | |
| 11/23/2024 | 8:01:40 AM | sell | $49.53 | $0.08465 | 0.1914 | 0.0003271 | 585.15 | JxzX...w2UG | |
| 11/23/2024 | 7:30:12 AM | sell | $38.41 | $0.0849 | 0.148 | 0.0003271 | 452.47 | 7GUe...cbXq | |
| 11/23/2024 | 7:02:10 AM | sell | $38.85 | $0.08489 | 0.1497 | 0.0003271 | 457.66 | bYfQ...H3Zn | |
| 11/23/2024 | 6:56:25 AM | sell | $2.64 | $0.0851 | 0.01015 | 0.0003271 | 31.03 | 4qmT...kSUf | |
| 11/23/2024 | 6:46:01 AM | sell | $25.79 | $0.08512 | 0.09915 | 0.0003271 | 303.04 | 55BC...VcDT | |
| 11/23/2024 | 6:43:39 AM | sell | $3.37 | $0.08503 | 0.013 | 0.0003271 | 39.73 | 6SPZ...hyC3 | |
| 11/23/2024 | 6:43:08 AM | sell | $64.97 | $0.08503 | 0.25 | 0.0003271 | 764.1 | MKhV...qmw2 |