- WhatToFarm
- Solana
- Orca
- RXS-SOL LPs
Info about RXS-SOL pair
- Pooled RXS:
- 979.53M
- Pooled SOL:
- $2,664.33
RXS/SOL price stats on Solana
As of November 19, 2024, the current price of RXS token on DEX Orca is $0.09063. RXS price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $1,064,342.99. RXS token contract is 7FH4AiG1fVBrrMkQ3y4E4GSLLAyzGpiiPL3vC1NCsife with a market cap $90,902,231.05. The liquidity pool contract is 12SBiYq4KakYzKidLbHLAJ4va87T3Uvo8EP8Q6MfcMT4 with total value locked (TVL) of $1,299,564.88. The RXS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RXS/SOL now?
The current liquidity of RXS/SOL with the contract address 12SBiYq4KakYzKidLbHLAJ4va87T3Uvo8EP8Q6MfcMT4 is $1,299,564.88.
How many transactions are there in the RXS/SOL pool in the last 24 hours?
The total transactions of RXS/SOL is 116 in the last 24 hours, 6 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the RXS/SOL pool in the last 24 hours?
RXS/SOL pool has a trading volume of $1,064,342.99 in the last 24 hours.
What is the exchange rate of 1 RXS to SOL?
The exchange rate of 1 RXS to SOL is 0.0003727, captured at 8:49 PM UTC.
How much is 1 RXS in dollars?
The price of converting 1 RXS to USD is $0.09063 today.
RXS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 6:42:30 PM | sell | $650,238.78 | $0.09063 | 2,674.2 | 0.0003727 | 7.17M | 4M7A...8i7p | |
| 11/19/2024 | 6:34:33 PM | buy | $2,436 | $0.09082 | 10 | 0.0003728 | 26,822.22 | vfu5...bYrE | |
| 11/19/2024 | 6:32:51 PM | buy | $9.08 | $0.0908 | 0.03728 | 0.0003728 | 100 | 5PPo...wjKS | |
| 11/19/2024 | 6:31:53 PM | buy | $4,871.34 | $0.0908 | 20 | 0.0003728 | 53,644.48 | 333H...d3uZ | |
| 11/19/2024 | 6:31:46 PM | sell | $2.41 | $0.09078 | 0.009898 | 0.0003727 | 26.55 | 4BXJ...PiY1 | |
| 11/19/2024 | 6:27:19 PM | buy | $7,272.19 | $0.09037 | 30 | 0.0003728 | 80,466.81 | 3Bzd...oYDL | |
| 11/19/2024 | 6:25:48 PM | buy | $2,428.76 | $0.09055 | 10 | 0.0003728 | 26,822.29 | 45xL...5pbR | |
| 11/19/2024 | 6:22:00 PM | buy | $2,430.34 | $0.0906 | 10 | 0.0003728 | 26,822.3 | 4Cpu...ciH2 | |
| 11/19/2024 | 6:20:19 PM | buy | $1,942.61 | $0.09053 | 8 | 0.0003728 | 21,457.84 | 3iPo...pYLS | |
| 11/19/2024 | 6:18:45 PM | buy | $1,461.07 | $0.09078 | 6 | 0.0003728 | 16,093.39 | 66qU...xZiu | |
| 11/19/2024 | 6:10:54 PM | buy | $2,435.95 | $0.09081 | 10 | 0.0003728 | 26,822.32 | 52pU...15aR | |
| 11/19/2024 | 6:08:31 PM | buy | $7,303.55 | $0.09076 | 30 | 0.0003728 | 80,467.04 | 59as...vj9c | |
| 11/19/2024 | 6:02:49 PM | buy | $4,867.44 | $0.09073 | 20 | 0.0003728 | 53,644.74 | 6qd4...vxRf | |
| 11/19/2024 | 6:02:15 PM | buy | $0.6329 | $0.09075 | 0.0026 | 0.0003728 | 6.97 | 42mK...dCyL | |
| 11/19/2024 | 6:01:21 PM | buy | $0.1946 | $0.09072 | 0.0008 | 0.0003728 | 2.14 | 4Wqa...2UB2 | |
| 11/19/2024 | 6:00:54 PM | buy | $4,866.41 | $0.09071 | 20 | 0.0003728 | 53,644.78 | 3xUH...73Aa | |
| 11/19/2024 | 5:57:00 PM | buy | $0.1457 | $0.09058 | 0.0006 | 0.0003728 | 1.6 | 4QSB...JBJm | |
| 11/19/2024 | 5:56:39 PM | buy | $7,281.3 | $0.09048 | 30 | 0.0003728 | 80,467.26 | 5PCF...Rftv | |
| 11/19/2024 | 5:56:20 PM | buy | $0.2426 | $0.09045 | 0.001 | 0.0003728 | 2.68 | 5UhG...kov1 | |
| 11/19/2024 | 5:54:44 PM | buy | $0.1453 | $0.0903 | 0.0006 | 0.0003728 | 1.6 | 5Xym...2FPL |