- WhatToFarm
- Solana
- Orca
- RXS-SOL LPs
Info about RXS-SOL pair
- Pooled RXS:
- 991.21M
- Pooled SOL:
- $0.07539
RXS/SOL price stats on Solana
As of November 17, 2024, the current price of RXS token on DEX Orca is $0.07958. RXS price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $577,182.58. RXS token contract is AGCwUZCcLnXG64m3Yk4cSQNjQeqfsZpHLuXrdUaprXqA with a market cap $79,588,326.48. The liquidity pool contract is 7k6FPAGfg5ALxsJCxxu5eF85SvskTbfp7ipDzrYJmp83 with total value locked (TVL) of $35.07. The RXS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RXS/SOL now?
The current liquidity of RXS/SOL with the contract address 7k6FPAGfg5ALxsJCxxu5eF85SvskTbfp7ipDzrYJmp83 is $35.07.
How many transactions are there in the RXS/SOL pool in the last 24 hours?
The total transactions of RXS/SOL is 67 in the last 24 hours, 19 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the RXS/SOL pool in the last 24 hours?
RXS/SOL pool has a trading volume of $577,182.58 in the last 24 hours.
What is the exchange rate of 1 RXS to SOL?
The exchange rate of 1 RXS to SOL is 0.0003422, captured at 8:21 PM UTC.
How much is 1 RXS in dollars?
The price of converting 1 RXS to USD is $0.07958 today.
RXS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 7:11:00 PM | sell | $160.62 | $0.07958 | 0.6906 | 0.0003422 | 2,018.17 | 5nog...6nvW | |
| 11/17/2024 | 7:09:52 PM | sell | $19.85 | $0.07956 | 0.08539 | 0.0003422 | 249.53 | 2532...4tF1 | |
| 11/17/2024 | 6:54:43 PM | sell | $34.97 | $0.07978 | 0.15 | 0.0003422 | 438.33 | 5oWi...Buhd | |
| 11/17/2024 | 6:53:42 PM | sell | $23.28 | $0.07968 | 0.1 | 0.0003422 | 292.22 | 24vf...i9wf | |
| 11/17/2024 | 5:39:25 PM | sell | $8.31 | $0.08014 | 0.03549 | 0.0003422 | 103.71 | 3Yya...uJdw | |
| 11/17/2024 | 5:24:16 PM | sell | $2.98 | $0.07975 | 0.01279 | 0.0003422 | 37.37 | ZWtw...taSi | |
| 11/17/2024 | 5:23:57 PM | sell | $84.74 | $0.07971 | 0.3637 | 0.0003422 | 1,063.07 | 2TKP...ERZA | |
| 11/17/2024 | 4:55:52 PM | sell | $1.84 | $0.08024 | 0.007877 | 0.0003422 | 23.02 | 5h1e...GKfL | |
| 11/17/2024 | 4:52:06 PM | sell | $7.02 | $0.08014 | 0.03 | 0.0003422 | 87.66 | 2Kam...5mgu | |
| 11/17/2024 | 4:50:05 PM | sell | $10.35 | $0.07993 | 0.04434 | 0.0003422 | 129.59 | 3UHH...vx4X | |
| 11/17/2024 | 4:44:39 PM | sell | $196.85 | $0.07966 | 0.8456 | 0.0003422 | 2,471.12 | 54x6...jL5q | |
| 11/17/2024 | 4:37:43 PM | sell | $11.78 | $0.08024 | 0.05024 | 0.0003422 | 146.82 | 39GV...YmFA | |
| 11/17/2024 | 4:27:18 PM | sell | $13.01 | $0.08002 | 0.05567 | 0.0003422 | 162.68 | 3vce...gwoG | |
| 11/17/2024 | 4:24:51 PM | sell | $70.2 | $0.08008 | 0.3 | 0.0003422 | 876.66 | 521U...VfDG | |
| 11/17/2024 | 4:24:36 PM | sell | $75.11 | $0.0801 | 0.3208 | 0.0003422 | 937.71 | 2T7V...gx9L | |
| 11/17/2024 | 4:20:44 PM | buy | $0.01167 | $0.07992 | 0.00005 | 0.0003422 | 0.146 | j1ZV...y5ae | |
| 11/17/2024 | 4:17:59 PM | sell | $403,322.25 | $0.08003 | 1,724.54 | 0.0003422 | 5.04M | 44Gm...6TSu | |
| 11/17/2024 | 4:16:40 PM | buy | $0.1404 | $0.08012 | 0.0006 | 0.0003423 | 1.75 | u6vS...AzWp | |
| 11/17/2024 | 4:15:47 PM | buy | $0.9583 | $0.08002 | 0.0041 | 0.0003423 | 11.97 | 2zHL...kL3t | |
| 11/17/2024 | 4:15:09 PM | buy | $0.07001 | $0.07989 | 0.0003 | 0.0003423 | 0.8763 | 4nRS...kXnn |