- WhatToFarm
- Solana
- Orca
- RTR-SOL LPs
Info about RTR-SOL pair
- Pooled RTR:
- 16.17M
- Pooled SOL:
- $0.001482
RTR/SOL price stats on Solana
As of October 22, 2024, the current price of RTR token on DEX Orca is $0.009928. RTR price is down -11.79% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $112.50. RTR token contract is 7G5DM7Jy7TMWKgH313tA3vF6AqHpbHP4TWZzpTVLWv9c with a market cap $8,585,856.85. The liquidity pool contract is 294Uyxrno3fmn6X3uayV5f2BkoR2icF1cx5mVyLaz5WL with total value locked (TVL) of $72,828.30. The RTR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RTR/SOL now?
The current liquidity of RTR/SOL with the contract address 294Uyxrno3fmn6X3uayV5f2BkoR2icF1cx5mVyLaz5WL is $72,828.30.
How many transactions are there in the RTR/SOL pool in the last 24 hours?
The total transactions of RTR/SOL is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RTR/SOL pool in the last 24 hours?
RTR/SOL pool has a trading volume of $112.50 in the last 24 hours.
What is the exchange rate of 1 RTR to SOL?
The exchange rate of 1 RTR to SOL is 0.00005934, captured at 11:17 PM UTC.
How much is 1 RTR in dollars?
The price of converting 1 RTR to USD is $0.009928 today.
RTR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 9:15:48 PM | sell | $4.66 | $0.009928 | 0.02789 | 0.00005934 | 470.04 | 5p6r...etXw | |
| 10/22/2024 | 8:42:13 PM | sell | $7.89 | $0.01042 | 0.04698 | 0.00006204 | 757.37 | cnjK...kAvR | |
| 10/22/2024 | 8:22:01 PM | sell | $4.69 | $0.009949 | 0.02788 | 0.00005904 | 472.31 | 2Rgk...mgLJ | |
| 10/22/2024 | 1:43:50 PM | buy | $1.68 | $0.01028 | 0.01016 | 0.00006208 | 163.72 | 4Ffh...1rKV | |
| 10/22/2024 | 11:02:50 AM | buy | $2.73 | $0.009973 | 0.01643 | 0.0000599 | 274.43 | 4xLe...HaG9 | |
| 10/22/2024 | 11:02:45 AM | sell | $32.33 | $0.01183 | 0.1943 | 0.00007115 | 2,731.74 | 4JeP...xW7M | |
| 10/22/2024 | 11:02:44 AM | sell | $22.65 | $0.01305 | 0.1361 | 0.00007844 | 1,735.75 | 5y5k...N9X1 | |
| 10/22/2024 | 10:09:05 AM | buy | $16.36 | $0.008843 | 0.09941 | 0.00005372 | 1,850.34 | 453u...SC6X | |
| 10/22/2024 | 10:08:17 AM | buy | $5.32 | $0.009742 | 0.03243 | 0.0000593 | 547.01 | kezE...srHo | |
| 10/22/2024 | 10:08:14 AM | sell | $7.75 | $0.009815 | 0.04717 | 0.00005971 | 790.07 | m4AF...Ecnx | |
| 10/22/2024 | 8:20:15 AM | sell | $0.8645 | $0.01068 | 0.005184 | 0.0000641 | 80.87 | 2XyF...RLpy | |
| 10/21/2024 | 10:13:07 PM | sell | $2.29 | $0.01083 | 0.0137 | 0.00006465 | 211.91 | 3xcJ...udz7 | |
| 10/21/2024 | 10:07:17 PM | sell | $0.7636 | $0.01107 | 0.004566 | 0.00006621 | 68.96 | 64C6...LTqd | |
| 10/21/2024 | 9:56:27 PM | sell | $1.18 | $0.01104 | 0.007052 | 0.00006601 | 106.83 | 4TrD...kV2F | |
| 10/21/2024 | 9:32:42 PM | sell | $1.28 | $0.01125 | 0.007665 | 0.00006727 | 113.93 | 3ARP...PzXK | |
| 10/21/2024 | 8:40:45 PM | sell | $0.05087 | $0.0113 | 0.0003058 | 0.00006796 | 4.5 | 2MAy...8jUa | |
| 10/21/2024 | 8:40:08 PM | sell | $0.9715 | $0.01138 | 0.005846 | 0.00006849 | 85.35 | 2CVJ...Qf1d | |
| 10/21/2024 | 8:33:33 PM | sell | $2.03 | $0.01165 | 0.01222 | 0.00007007 | 174.46 | 3iJZ...CQE5 | |
| 10/21/2024 | 7:07:12 PM | buy | $1.99 | $0.0118 | 0.012 | 0.00007102 | 168.95 | TdKi...4Tiz | |
| 10/21/2024 | 7:07:10 PM | sell | $2.13 | $0.01166 | 0.01283 | 0.00007018 | 182.93 | 2S7p...aGHt |