- WhatToFarm
- Solana
- Orca
- rstSOL-bbSOL LPs
Info about rstSOL-bbSOL pair
- Pooled rstSOL:
- 5,353.19
- Pooled bbSOL:
- $1,616.79
rstSOL/bbSOL price stats on Solana
As of October 31, 2025, the current price of rstSOL token on DEX Orca is $215.54. rstSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $745.08. rstSOL token contract is 7qhJsFDPfx4v6eoo3461Um3oL4J8AE2hoB95aqMb7oxE with a market cap $2,089,977.92. The liquidity pool contract is 4ywAaRNyFf99K6h1Sfy1NwjVM7XoV4qLdBBACcZtNRC6 with total value locked (TVL) of $1,503,328.25. The rstSOL/bbSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of rstSOL/bbSOL now?
The current liquidity of rstSOL/bbSOL with the contract address 4ywAaRNyFf99K6h1Sfy1NwjVM7XoV4qLdBBACcZtNRC6 is $1,503,328.25.
How many transactions are there in the rstSOL/bbSOL pool in the last 24 hours?
The total transactions of rstSOL/bbSOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the rstSOL/bbSOL pool in the last 24 hours?
rstSOL/bbSOL pool has a trading volume of $745.08 in the last 24 hours.
What is the exchange rate of 1 rstSOL to bbSOL?
The exchange rate of 1 rstSOL to bbSOL is 0.9971, captured at 5:39 AM UTC.
How much is 1 rstSOL in dollars?
The price of converting 1 rstSOL to USD is $215.54 today.
rstSOL-bbSOL price chart
| Date | Time | Price $ | Price bbSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 3:22:04 PM | sell | $745.07 | $215.54 | 3.44 | 0.9971 | 3.45 | fXep...bELm | |
| 10/10/2025 | 10:24:48 PM | sell | $2,081.3 | $208.13 | 9.98 | 0.998 | 10 | 5Vr6...F5Kz | |
| 10/10/2025 | 7:09:38 PM | sell | $21.26 | $230.43 | 0.09211 | 0.998 | 0.09229 | 468D...DMJ4 | |
| 10/10/2025 | 8:05:58 AM | sell | $9,507.21 | $241.88 | 39.23 | 0.9981 | 39.3 | 39rz...knRk | |
| 10/10/2025 | 7:57:52 AM | sell | $36,022.75 | $241.91 | 148.64 | 0.9982 | 148.9 | A3Qe...8xDS | |
| 10/09/2025 | 12:03:59 PM | sell | $2.65 | $247.76 | 0.01071 | 0.9983 | 0.01073 | 5gWH...g1V9 | |
| 10/09/2025 | 12:03:47 PM | sell | $110.66 | $247.75 | 0.4459 | 0.9983 | 0.4466 | 5fT7...y1HM | |
| 10/08/2025 | 5:18:58 PM | sell | $78.8 | $245.81 | 0.32 | 0.9983 | 0.3205 | 3FdB...fnde | |
| 10/06/2025 | 6:40:18 AM | sell | $3,295.47 | $259.54 | 12.67 | 0.9983 | 12.69 | 4h7b...EL54 | |
| 10/06/2025 | 6:33:41 AM | sell | $10,018.19 | $259.03 | 38.61 | 0.9984 | 38.67 | 2bsH...sizo | |
| 10/05/2025 | 6:02:26 PM | sell | $1.64 | $254.57 | 0.006466 | 0.9984 | 0.006476 | 3CSn...zvWB | |
| 10/05/2025 | 5:43:51 PM | sell | $71,562.18 | $254.68 | 280.6 | 0.9986 | 280.98 | 34SH...xTWR | |
| 10/05/2025 | 5:12:39 PM | sell | $2,298.85 | $255.25 | 8.99 | 0.9988 | 9 | RcLD...La8F | |
| 10/05/2025 | 5:10:40 PM | sell | $6,871.49 | $255.17 | 26.89 | 0.9988 | 26.92 | PdTo...VCXs | |
| 10/05/2025 | 1:10:05 PM | sell | $17.27 | $256.73 | 0.06719 | 0.9989 | 0.06727 | 3jao...9R4d | |
| 10/04/2025 | 12:46:03 PM | sell | $69.56 | $254.75 | 0.2727 | 0.9989 | 0.273 | 261G...4fyt | |
| 10/03/2025 | 7:13:23 PM | sell | $203.96 | $258.18 | 0.7891 | 0.9989 | 0.7899 | 31oe...iQdH | |
| 10/03/2025 | 7:12:13 PM | sell | $408.46 | $258.18 | 1.58 | 0.9989 | 1.58 | G3Nj...5PyG | |
| 10/03/2025 | 11:42:39 AM | buy | $1,455.86 | $255.63 | 5.69 | 0.9991 | 5.69 | 3dcG...6cMt | |
| 10/03/2025 | 11:30:37 AM | sell | $1,454.97 | $255.58 | 5.68 | 0.9989 | 5.69 | 5MMY...WQoS |