- WhatToFarm
- Solana
- Orca
- rstSOL-bbSOL LPs
Info about rstSOL-bbSOL pair
- Pooled rstSOL:
- 3,478.85
- Pooled bbSOL:
- $3,050.89
rstSOL/bbSOL price stats on Solana
As of September 15, 2025, the current price of rstSOL token on DEX Orca is $256.81. rstSOL price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $84,086.62. rstSOL token contract is 7qhJsFDPfx4v6eoo3461Um3oL4J8AE2hoB95aqMb7oxE with a market cap $2,568,294.39. The liquidity pool contract is 4ywAaRNyFf99K6h1Sfy1NwjVM7XoV4qLdBBACcZtNRC6 with total value locked (TVL) of $1,677,165.21. The rstSOL/bbSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of rstSOL/bbSOL now?
The current liquidity of rstSOL/bbSOL with the contract address 4ywAaRNyFf99K6h1Sfy1NwjVM7XoV4qLdBBACcZtNRC6 is $1,677,165.21.
How many transactions are there in the rstSOL/bbSOL pool in the last 24 hours?
The total transactions of rstSOL/bbSOL is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the rstSOL/bbSOL pool in the last 24 hours?
rstSOL/bbSOL pool has a trading volume of $84,086.62 in the last 24 hours.
What is the exchange rate of 1 rstSOL to bbSOL?
The exchange rate of 1 rstSOL to bbSOL is 0.9997, captured at 7:25 PM UTC.
How much is 1 rstSOL in dollars?
The price of converting 1 rstSOL to USD is $256.81 today.
rstSOL-bbSOL price chart
| Date | Time | Price $ | Price bbSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 7:08:23 PM | buy | $27,678.22 | $256.81 | 107.74 | 0.9997 | 107.77 | zogM...PaVT | |
| 09/15/2025 | 6:19:16 PM | sell | $1,154.65 | $256.74 | 4.49 | 0.9994 | 4.49 | 4Kin...uSTr | |
| 09/15/2025 | 6:14:50 PM | sell | $3,869.5 | $256.75 | 15.06 | 0.9994 | 15.07 | 3hvy...1bMr | |
| 09/15/2025 | 2:20:39 PM | buy | $621.19 | $259.74 | 2.39 | 0.9996 | 2.39 | 4g37...c9WY | |
| 09/15/2025 | 9:21:39 AM | sell | $7.12 | $258.28 | 0.02756 | 0.9994 | 0.02757 | CqPj...4ivY | |
| 09/15/2025 | 9:20:51 AM | buy | $7 | $257.8 | 0.02715 | 0.9996 | 0.02716 | 27Zc...sYfA | |
| 09/15/2025 | 9:14:33 AM | sell | $10,094.99 | $257.49 | 39.18 | 0.9995 | 39.2 | 5GJw...wLuC | |
| 09/15/2025 | 9:09:26 AM | sell | $40,653.43 | $257.91 | 157.57 | 0.9996 | 157.62 | 2MCf...29uA | |
| 09/15/2025 | 2:41:27 AM | sell | $0.4979 | $267.29 | 0.001862 | 0.9997 | 0.001862 | 4dDN...5WQx | |
| 09/14/2025 | 2:12:31 PM | buy | $2,514.87 | $269.95 | 9.31 | 0.9999 | 9.31 | 3ACs...jpHW | |
| 09/14/2025 | 1:17:11 PM | buy | $1.72 | $270.9 | 0.00638 | 0.9999 | 0.00638 | 3GpD...7NLg | |
| 09/14/2025 | 5:47:27 AM | sell | $281.07 | $271.76 | 1.03 | 0.9997 | 1.03 | 545Q...ccKv | |
| 09/13/2025 | 4:00:13 PM | buy | $4.28 | $264.29 | 0.01621 | 0.9999 | 0.01621 | 5HgG...ur3b | |
| 09/13/2025 | 3:56:50 PM | buy | $117,047.77 | $264.2 | 442.86 | 0.9996 | 443.02 | 3XSZ...KMJH | |
| 09/13/2025 | 2:24:35 PM | buy | $17,015.98 | $263.96 | 64.41 | 0.9992 | 64.46 | 2Nfk...7re5 | |
| 09/13/2025 | 12:27:27 PM | buy | $1.22 | $267.32 | 0.004581 | 0.9992 | 0.004584 | aymA...qMDC | |
| 09/13/2025 | 6:52:32 AM | buy | $507.1 | $267.83 | 1.89 | 0.9992 | 1.89 | 46cv...5Kqt | |
| 09/12/2025 | 9:26:30 PM | buy | $28,070.99 | $265.4 | 105.67 | 0.9991 | 105.76 | 36gt...QDzP | |
| 09/12/2025 | 8:46:46 PM | buy | $13.2 | $265.22 | 0.04974 | 0.999 | 0.04979 | DJzH...yRMz | |
| 09/12/2025 | 8:45:03 PM | buy | $0.4988 | $265.03 | 0.00188 | 0.999 | 0.001882 | 3JPe...hBjY |