WhatToFarm
/
Get started
12 Swap

Info about ROSE-SOL pair

Price USD
$0.0002379
Price
0.052789 SOL
TVL
$708.64
MKT CAP
$237.9K
5m
0.40%
1h
-0.34%
4h
-100.00%
24h
9.13%
Share
TXNS
513
Buys
234
Sells
279
Volume
10M
Telegram price alerts
Pair:
4RcVUN5i3hpSxkkNb7fqSeNV5V74A6j3VSF9C34YMeuc
ROSE:
RoSeiVjW5H48ucPAJh1LJGBBzPpqvsokfDGpgHXDtdF
SOL:
So11111111111111111111111111111111111111112
Pooled ROSE:
1.19M
Pooled SOL:
$4.99

ROSE/SOL price stats on Solana

As of August 20, 2026, the current price of ROSE token on DEX Orca is $0.0002379. ROSE price is up 9.13% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $10,182,577.27. ROSE token contract is RoSeiVjW5H48ucPAJh1LJGBBzPpqvsokfDGpgHXDtdF with a market cap $237,913.03. The liquidity pool contract is 4RcVUN5i3hpSxkkNb7fqSeNV5V74A6j3VSF9C34YMeuc with total value locked (TVL) of $708.65. The ROSE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ROSE/SOL with the contract address 4RcVUN5i3hpSxkkNb7fqSeNV5V74A6j3VSF9C34YMeuc is $708.65.

The total transactions of ROSE/SOL is 513 in the last 24 hours, 234 of which are buy transactions, and 279 are sales transactions.

ROSE/SOL pool has a trading volume of $10,182,577.27 in the last 24 hours.

The exchange rate of 1 ROSE to SOL is 0.000002789, captured at 1:49 AM UTC.

The price of converting 1 ROSE to USD is $0.0002379 today.

ROSE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/20/20261:48:29 AMsell$9.98$0.00023790.11710.05278941,985.24
8L2y5...bt8j
dkkL...DEwK
08/20/20261:45:02 AMsell$6.83$0.00023720.080350.05278928,804.59
4jjEX...betE
4D3A...WPRL
08/20/20261:43:12 AMbuy$1.39$0.00023690.016470.052795,904.42
9QaJQ...x9H1
2hr5...ydC5
08/20/20261:39:37 AMsell$3.19$0.0002370.03760.05278913,478.17
ESuvj...Jbg8
3U59...mfmY
08/20/20261:33:21 AMsell$7.49$0.00023680.08830.05278931,649.94
6qMyb...MPq7
3Q1G...qFD4
08/20/20261:28:01 AMbuy$7.74$0.00023630.091420.0527932,762.41
FkdDH...CzNm
dywc...wG9d
08/20/20261:27:06 AMbuy$1.9$0.00023640.022430.052798,041.02
4hbEr...tKDX
2up3...6gEZ
08/20/20261:27:01 AMbuy$7.61$0.00023650.089830.0527932,194.49
FkdDH...CzNm
5w7a...a5yX
08/20/20261:26:26 AMbuy$0.8918$0.00023670.010510.052793,766.87
UBBku...XF1b
41tS...327x
08/20/20261:25:47 AMbuy$1$0.00023650.01180.052794,230.03
UBBku...XF1b
45dE...cT6D
08/20/20261:25:17 AMbuy$0.8479$0.00023660.010.052793,583.62
GW9R7...R7XY
5X88...W2zg
08/20/20261:25:06 AMbuy$1.11$0.00023660.013160.052794,717.56
9jY2y...5wfd
3EEx...AJ8u
08/20/20261:22:00 AMbuy$6.13$0.00023650.072310.0527925,916.19
4jjEX...betE
4UPf...BQ2d
08/20/20261:16:37 AMbuy$7.11$0.00023620.083990.0527930,099.1
4jjEX...betE
4kcG...SDm1
08/20/20261:16:11 AMbuy$6.5$0.00023640.076740.0527927,501.76
4jjEX...betE
2mkq...JMHd
08/20/20261:15:36 AMsell$4$0.00023670.047150.05278916,901.51
ESuvj...Jbg8
5VJk...AU3m
08/20/20261:12:14 AMsell$10.13$0.00023640.11950.0527942,848.41
8L2y5...bt8j
5NyF...ppxy
08/20/20261:11:08 AMbuy$4.41$0.00023620.052140.0527918,684.53
4jjEX...betE
4K3c...wzNo
08/20/20261:10:07 AMbuy$4.24$0.00023630.050130.0527917,964.28
4jjEX...betE
3JuV...X2RM
08/20/20261:08:23 AMbuy$4.17$0.00023650.04930.0527917,668.24
4jjEX...betE
5ru3...fX1e