- WhatToFarm
- Solana
- Orca
- RIF-SOL LPs
Info about RIF-SOL pair
- Pooled RIF:
- 447.5M
- Pooled SOL:
- $0.04172
RIF/SOL price stats on Solana
As of November 19, 2024, the current price of RIF token on DEX Orca is $0.1713. RIF price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $98,652.17. RIF token contract is 2Aq56yGMu1Q5dggMsMuwQ8NFrp2nSpf2qnuUM8Fj7MHi with a market cap $171,334,134.03. The liquidity pool contract is 9GReQqBy9WsNP6AJXtQwYeuz2LC1NdvuqMNtPE8ZjTdZ with total value locked (TVL) of $20.14. The RIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RIF/SOL now?
The current liquidity of RIF/SOL with the contract address 9GReQqBy9WsNP6AJXtQwYeuz2LC1NdvuqMNtPE8ZjTdZ is $20.14.
How many transactions are there in the RIF/SOL pool in the last 24 hours?
The total transactions of RIF/SOL is 51 in the last 24 hours, 18 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the RIF/SOL pool in the last 24 hours?
RIF/SOL pool has a trading volume of $98,652.17 in the last 24 hours.
What is the exchange rate of 1 RIF to SOL?
The exchange rate of 1 RIF to SOL is 0.0007097, captured at 8:32 PM UTC.
How much is 1 RIF in dollars?
The price of converting 1 RIF to USD is $0.1713 today.
RIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 4:17:53 PM | sell | $5.06 | $0.1713 | 0.021 | 0.0007097 | 29.58 | 4qp8...fixP | |
| 11/19/2024 | 12:36:07 PM | buy | $25,318.91 | $0.1746 | 102.96 | 0.00071 | 145,000 | 2aPx...CHvY | |
| 11/19/2024 | 12:34:37 PM | buy | $13.08 | $0.1744 | 0.05323 | 0.0007098 | 75 | 3JPr...VR6a | |
| 11/19/2024 | 12:05:55 PM | sell | $1.75 | $0.1752 | 0.007097 | 0.0007097 | 9.99 | 2M6E...HaSE | |
| 11/19/2024 | 12:05:04 PM | buy | $1.75 | $0.175 | 0.007098 | 0.0007098 | 10 | 23hd...uFCC | |
| 11/19/2024 | 12:00:40 PM | buy | $12.23 | $0.1748 | 0.04969 | 0.0007098 | 70 | 5cYq...Xyz1 | |
| 11/19/2024 | 11:55:25 AM | buy | $10.14 | $0.1749 | 0.04117 | 0.0007098 | 58 | 4CX2...7gFk | |
| 11/19/2024 | 11:53:41 AM | buy | $999.33 | $0.1747 | 4.05 | 0.0007098 | 5,719 | 2WC8...FKdV | |
| 11/19/2024 | 11:52:28 AM | buy | $14.67 | $0.1747 | 0.05962 | 0.0007098 | 84 | 5A11...JzKW | |
| 11/19/2024 | 11:50:50 AM | buy | $4.89 | $0.1748 | 0.01987 | 0.0007098 | 28 | 3KuC...dyLS | |
| 11/19/2024 | 11:48:45 AM | buy | $14.68 | $0.1747 | 0.05962 | 0.0007098 | 84 | 29Su...ivBz | |
| 11/19/2024 | 11:45:01 AM | buy | $2.44 | $0.1749 | 0.009938 | 0.0007098 | 14 | 5XjS...vPSQ | |
| 11/19/2024 | 9:24:17 AM | buy | $2,423.86 | $0.1731 | 9.93 | 0.0007098 | 14,000 | UgPU...HE6W | |
| 11/19/2024 | 9:20:57 AM | buy | $2,424.9 | $0.1732 | 9.93 | 0.0007098 | 14,000 | 2yPc...RNz1 | |
| 11/19/2024 | 9:19:47 AM | sell | $0.6835 | $0.1732 | 0.0028 | 0.0007097 | 3.94 | 4k9C...zZ1L | |
| 11/19/2024 | 9:18:56 AM | buy | $489.04 | $0.1736 | 1.99 | 0.0007098 | 2,817 | 5ckj...5LK3 | |
| 11/19/2024 | 9:15:30 AM | sell | $245.15 | $0.1739 | 1 | 0.0007097 | 1,408.99 | 51TN...BZGj | |
| 11/19/2024 | 9:14:53 AM | buy | $245.25 | $0.1741 | 0.9994 | 0.0007098 | 1,408 | QXbo...p6yB | |
| 11/19/2024 | 9:12:42 AM | sell | $2,438.73 | $0.1741 | 9.93 | 0.0007097 | 14,002.55 | 5e8U...2w1P | |
| 11/19/2024 | 9:12:22 AM | buy | $2,438.47 | $0.1741 | 9.93 | 0.0007098 | 14,000 | 4SdJ...aYMB |