- WhatToFarm
- Solana
- Orca
- RETARDIO-SOL LPs
Info about RETARDIO-SOL pair
- Pooled RETARDIO:
- 1.04M
- Pooled SOL:
- $409.72
RETARDIO/SOL price stats on Solana
As of October 5, 2024, the current price of RETARDIO token on DEX Orca is $0.08139. RETARDIO price is up 10.83% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $271,802.33. RETARDIO token contract is 6ogzHhzdrQr9Pgv6hZ2MNze7UrzBMAFyBBWUYp1Fhitx with a market cap $81,354,415.80. The liquidity pool contract is CCWdq5Hei9vWTyovMY4zozs56hmc3qZkLg1pz2F2qL8J with total value locked (TVL) of $450,891.06. The RETARDIO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RETARDIO/SOL now?
The current liquidity of RETARDIO/SOL with the contract address CCWdq5Hei9vWTyovMY4zozs56hmc3qZkLg1pz2F2qL8J is $450,891.06.
How many transactions are there in the RETARDIO/SOL pool in the last 24 hours?
The total transactions of RETARDIO/SOL is 233 in the last 24 hours, 97 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the RETARDIO/SOL pool in the last 24 hours?
RETARDIO/SOL pool has a trading volume of $271,802.33 in the last 24 hours.
What is the exchange rate of 1 RETARDIO to SOL?
The exchange rate of 1 RETARDIO to SOL is 0.0005719, captured at 7:56 PM UTC.
How much is 1 RETARDIO in dollars?
The price of converting 1 RETARDIO to USD is $0.08139 today.
RETARDIO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 7:31:58 PM | sell | $0.1616 | $0.08139 | 0.001135 | 0.0005719 | 1.98 | 5j5H...wo6s | |
| 10/05/2024 | 7:31:15 PM | sell | $0.3154 | $0.0814 | 0.002215 | 0.0005719 | 3.87 | 2VuU...fzGP | |
| 10/05/2024 | 7:26:33 PM | sell | $815.84 | $0.08158 | 5.72 | 0.0005727 | 10,000 | 4rXD...7v5E | |
| 10/05/2024 | 7:23:24 PM | sell | $6.4 | $0.08157 | 0.04503 | 0.0005735 | 78.52 | EDLa...s4Xe | |
| 10/05/2024 | 7:18:51 PM | sell | $1,649.03 | $0.08169 | 11.61 | 0.0005751 | 20,186.31 | 5x8J...5uVZ | |
| 10/05/2024 | 6:34:22 PM | sell | $9,681.81 | $0.08343 | 67.98 | 0.0005858 | 116,045.54 | 43VR...8Z4R | |
| 10/05/2024 | 5:33:47 PM | sell | $0.2039 | $0.08492 | 0.001428 | 0.000595 | 2.4 | 3zPi...ZZV1 | |
| 10/05/2024 | 5:33:39 PM | sell | $0.1028 | $0.08485 | 0.0007214 | 0.000595 | 1.21 | 5uGc...vVKa | |
| 10/05/2024 | 5:31:41 PM | sell | $0.1006 | $0.08481 | 0.0007059 | 0.000595 | 1.18 | 2Soo...NTkg | |
| 10/05/2024 | 5:12:39 PM | buy | $1,192.73 | $0.08804 | 8.37 | 0.0006184 | 13,546.38 | 2eXm...DL7h | |
| 10/05/2024 | 5:11:53 PM | buy | $705.99 | $0.08777 | 4.95 | 0.0006165 | 8,042.84 | 5y9E...gpBz | |
| 10/05/2024 | 5:00:40 PM | sell | $4,271.73 | $0.08474 | 30.02 | 0.0005956 | 50,404.08 | Rzhq...2CrP | |
| 10/05/2024 | 4:59:13 PM | sell | $109.61 | $0.08529 | 0.7708 | 0.0005998 | 1,285.1 | 5ZVx...9kX6 | |
| 10/05/2024 | 4:58:47 PM | sell | $2,204.97 | $0.08562 | 15.5 | 0.000602 | 25,752.37 | 5dLb...RjR2 | |
| 10/05/2024 | 4:42:04 PM | sell | $86.69 | $0.08605 | 0.6088 | 0.0006044 | 1,007.34 | suDr...o1VN | |
| 10/05/2024 | 4:41:44 PM | sell | $1,376.97 | $0.08627 | 9.67 | 0.0006059 | 15,959.41 | 3W5y...BAuq | |
| 10/05/2024 | 4:40:51 PM | sell | $784.12 | $0.08653 | 5.51 | 0.0006082 | 9,061.55 | 5pRp...grav | |
| 10/05/2024 | 4:21:04 PM | buy | $6.42 | $0.09058 | 0.045 | 0.0006342 | 70.95 | 4kY5...8Q5E | |
| 10/05/2024 | 3:30:45 PM | buy | $0.1145 | $0.09054 | 0.0008019 | 0.0006339 | 1.26 | VQmu...TU51 | |
| 10/05/2024 | 3:29:23 PM | buy | $0.1611 | $0.09063 | 0.001127 | 0.0006339 | 1.77 | 5wJD...nmxK |