Info about $RE-SOL pair
- Pooled $RE:
- 1.32M
- Pooled WSOL:
- $12.82
$RE/WSOL price stats on Solana
As of September 17, 2024, the current price of $RE token on DEX Orca is $0.001297. $RE price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,209.06. $RE token contract is REdaoGk6EcBVgXW7vHs9FnzWmkr3ba6eHRBBgEtLNWo with a market cap $2,565,973.91. The liquidity pool contract is 7U4PkX8QadmoyJBRiXhXeHx7X9rafqkoxSNSePstLMiN with total value locked (TVL) of $7,358.08. The $RE/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $RE/WSOL now?
The current liquidity of $RE/WSOL with the contract address 7U4PkX8QadmoyJBRiXhXeHx7X9rafqkoxSNSePstLMiN is $7,358.08.
How many transactions are there in the $RE/WSOL pool in the last 24 hours?
The total transactions of $RE/WSOL is 90 in the last 24 hours, 55 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the $RE/WSOL pool in the last 24 hours?
$RE/WSOL pool has a trading volume of $1,209.06 in the last 24 hours.
What is the exchange rate of 1 $RE to WSOL?
The exchange rate of 1 $RE to WSOL is 0.000009746, captured at 6:36 PM UTC.
How much is 1 $RE in dollars?
The price of converting 1 $RE to USD is $0.001297 today.
$RE-SOL price chart
Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/17/2024 | 5:57:18 PM | sell | $7.36 | $0.001297 | 0.05533 | 0.059746 | 5,677.53 | 3ZJX...Jh5f | |
09/17/2024 | 5:40:58 PM | sell | $6.02 | $0.001302 | 0.04516 | 0.059752 | 4,630.62 | 6665...argU | |
09/17/2024 | 5:25:27 PM | buy | $7.98 | $0.001306 | 0.06 | 0.05981 | 6,115.81 | vfoW...VBex | |
09/17/2024 | 4:56:48 PM | sell | $7.31 | $0.001292 | 0.05511 | 0.059736 | 5,660.35 | vSKd...G1vb | |
09/17/2024 | 4:53:34 PM | buy | $13.23 | $0.001296 | 0.1 | 0.059792 | 10,211.79 | MS4P...fjRS | |
09/17/2024 | 4:52:33 PM | sell | $20.15 | $0.001286 | 0.1525 | 0.059737 | 15,665.75 | Szeg...QHKn | |
09/17/2024 | 4:35:17 PM | buy | $0.255 | $0.001297 | 0.001928 | 0.059806 | 196.62 | 3BTe...3qQ7 | |
09/17/2024 | 4:33:00 PM | buy | $2.49 | $0.0013 | 0.01882 | 0.059804 | 1,920.26 | 2Vkv...2nzr | |
09/17/2024 | 4:25:43 PM | buy | $11.78 | $0.00131 | 0.08811 | 0.059797 | 8,993.37 | 5GJM...cA3x | |
09/17/2024 | 4:19:32 PM | buy | $2.58 | $0.001311 | 0.01929 | 0.05979 | 1,970.51 | 4tEH...V2PW | |
09/17/2024 | 4:19:32 PM | buy | $2.56 | $0.00131 | 0.01916 | 0.059787 | 1,957.69 | 3ZwK...ztgv | |
09/17/2024 | 4:11:15 PM | buy | $4.2 | $0.001317 | 0.0312 | 0.059784 | 3,189 | 3Spw...YkL2 | |
09/17/2024 | 4:10:52 PM | buy | $2.69 | $0.001317 | 0.02 | 0.059781 | 2,044.75 | 27bX...GruQ | |
09/17/2024 | 3:31:09 PM | buy | $13.79 | $0.001323 | 0.1018 | 0.059772 | 10,420.81 | 3E13...BNc9 | |
09/17/2024 | 3:17:48 PM | sell | $1 | $0.001315 | 0.007413 | 0.059708 | 763.61 | 39Vj...tYoe | |
09/17/2024 | 3:17:24 PM | sell | $21.3 | $0.001317 | 0.1571 | 0.059719 | 16,172 | VStY...kKaS | |
09/17/2024 | 3:16:36 PM | buy | $9.46 | $0.001323 | 0.07 | 0.059783 | 7,154.86 | hxUu...8EXC | |
09/17/2024 | 2:32:02 PM | buy | $25.69 | $0.001306 | 0.192 | 0.059765 | 19,660.15 | 5Qgz...XN2b | |
09/17/2024 | 2:30:50 PM | buy | $23.15 | $0.001304 | 0.173 | 0.059741 | 17,759.15 | 4brK...NB15 | |
09/17/2024 | 2:30:48 PM | sell | $51.65 | $0.001298 | 0.3858 | 0.059697 | 39,792 | 2iJd...tizc |