- WhatToFarm
- Solana
- Orca
- RBC-POPCAT LPs
Info about RBC-POPCAT pair
- Pooled RBC:
- 467,300.53
- Pooled POPCAT:
- $722.96
RBC/POPCAT price stats on Solana
As of September 7, 2025, the current price of RBC token on DEX Orca is $0.002042. RBC price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.04. RBC token contract is RBCDN1DniDSEAogeCgmzXCgoxKpv1nofWsmMjTTVzqd with a market cap $16,920.61. The liquidity pool contract is C81T9RDHQ3D55c2GiBWxh7omeQkjMdaKZ6wPgD9bmZNT with total value locked (TVL) of $1,134.96. The RBC/POPCAT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RBC/POPCAT now?
The current liquidity of RBC/POPCAT with the contract address C81T9RDHQ3D55c2GiBWxh7omeQkjMdaKZ6wPgD9bmZNT is $1,134.96.
How many transactions are there in the RBC/POPCAT pool in the last 24 hours?
The total transactions of RBC/POPCAT is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RBC/POPCAT pool in the last 24 hours?
RBC/POPCAT pool has a trading volume of $2.04 in the last 24 hours.
What is the exchange rate of 1 RBC to POPCAT?
The exchange rate of 1 RBC to POPCAT is 0.00819, captured at 11:27 PM UTC.
How much is 1 RBC in dollars?
The price of converting 1 RBC to USD is $0.002042 today.
RBC-POPCAT price chart
| Date | Time | Price $ | Price POPCAT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 11:00:17 PM | sell | $0.7836 | $0.002042 | 3.14 | 0.00819 | 383.59 | 4r42...FJYc | |
| 09/07/2025 | 10:18:48 PM | sell | $0.4548 | $0.002048 | 1.83 | 0.008247 | 222.04 | 46hG...pDYz | |
| 09/07/2025 | 11:44:03 AM | sell | $0.3804 | $0.002043 | 1.54 | 0.008286 | 186.16 | 3Sy7...FbW1 | |
| 09/07/2025 | 8:22:22 AM | sell | $0.4199 | $0.002037 | 1.71 | 0.008323 | 206.16 | 5jgE...Wf7g | |
| 09/06/2025 | 4:21:26 PM | buy | $0.4742 | $0.002012 | 1.98 | 0.008429 | 235.58 | 3E7r...ENZk | |
| 09/06/2025 | 9:08:01 AM | buy | $0.4158 | $0.00202 | 1.72 | 0.008386 | 205.82 | 66dZ...pzz3 | |
| 09/06/2025 | 1:20:19 AM | sell | $0.4205 | $0.002032 | 1.71 | 0.008278 | 206.86 | MLMQ...HwMm | |
| 09/05/2025 | 11:17:14 PM | sell | $0.4227 | $0.002043 | 1.72 | 0.008317 | 206.86 | 5uV7...BDzJ | |
| 09/05/2025 | 8:03:19 PM | sell | $0.4516 | $0.002044 | 1.84 | 0.008358 | 220.85 | 3iZg...LS9M | |
| 09/05/2025 | 7:29:39 PM | sell | $0.4522 | $0.00204 | 1.86 | 0.008401 | 221.66 | 697h...nEeM | |
| 09/05/2025 | 2:32:58 PM | buy | $0.4544 | $0.002023 | 1.91 | 0.008511 | 224.55 | 2RDt...Q5WX | |
| 09/05/2025 | 2:28:59 PM | buy | $0.4451 | $0.002024 | 1.86 | 0.008467 | 219.86 | ZPmG...kMPX | |
| 09/05/2025 | 1:00:12 PM | sell | $0.4383 | $0.002075 | 1.76 | 0.008357 | 211.25 | vBuS...3JwB | |
| 09/05/2025 | 12:30:24 PM | sell | $0.496 | $0.002073 | 2 | 0.0084 | 239.26 | 56PA...9oBN | |
| 09/05/2025 | 7:49:30 AM | sell | $0.4377 | $0.002051 | 1.8 | 0.008444 | 213.34 | HH2N...n5YL | |
| 09/05/2025 | 3:20:43 AM | sell | $0.3791 | $0.002035 | 1.57 | 0.008484 | 186.21 | 2FvS...anEB | |
| 09/04/2025 | 7:45:10 PM | buy | $0.4202 | $0.002017 | 1.79 | 0.008593 | 208.3 | 2Qur...U38D | |
| 09/04/2025 | 3:19:17 PM | buy | $0.4271 | $0.002004 | 1.82 | 0.008551 | 213.07 | 5q5G...N6KZ | |
| 09/04/2025 | 2:05:58 PM | buy | $0.5253 | $0.002015 | 2.21 | 0.008503 | 260.66 | 5MjE...LFaf | |
| 09/04/2025 | 2:02:59 PM | buy | $0.4371 | $0.002021 | 1.82 | 0.008456 | 216.27 | 2wgo...PKw3 |