Info about RAY-SOL pair
- Pooled RAY:
- 81,464.89
- Pooled SOL:
- $3,247.86
RAY/SOL price stats on Solana
As of December 20, 2024, the current price of RAY token on DEX Orca is $4.57. RAY price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 1357 trades with trading volume of $702,989.38. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $2,536,854,073.69. The liquidity pool contract is D3C5H4YU7rjhK7ePrGtK1Bhde4tfeiTr98axdZnA7tet with total value locked (TVL) of $993,793.92. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address D3C5H4YU7rjhK7ePrGtK1Bhde4tfeiTr98axdZnA7tet is $993,793.92.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 1357 in the last 24 hours, 550 of which are buy transactions, and 807 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $702,989.38 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.02388, captured at 10:48 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $4.57 today.
RAY-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/20/2024 | 10:42:14 PM | buy | $249.99 | $4.57 | 1.3 | 0.02388 | 54.69 | AHmg...zPLi | |
12/20/2024 | 10:41:01 PM | buy | $256.49 | $4.57 | 1.33 | 0.02387 | 56.1 | 4SZ9...ZqN5 | |
12/20/2024 | 10:41:01 PM | buy | $618.82 | $4.57 | 3.23 | 0.02387 | 135.38 | kspb...uhxJ | |
12/20/2024 | 10:39:23 PM | buy | $503.8 | $4.56 | 2.63 | 0.02386 | 110.29 | 4QAz...Z1gt | |
12/20/2024 | 10:39:09 PM | buy | $689.65 | $4.56 | 3.6 | 0.02386 | 150.94 | 3sGW...P61B | |
12/20/2024 | 10:36:19 PM | buy | $591.56 | $4.56 | 3.09 | 0.02385 | 129.69 | 2jBv...ETXt | |
12/20/2024 | 10:36:13 PM | buy | $439.92 | $4.56 | 2.29 | 0.02384 | 96.4 | 337x...jZvc | |
12/20/2024 | 10:36:03 PM | buy | $758.78 | $4.56 | 3.96 | 0.02384 | 166.22 | 2ERw...wDz7 | |
12/20/2024 | 10:35:32 PM | buy | $480.5 | $4.56 | 2.5 | 0.02383 | 105.19 | 122m...A5cU | |
12/20/2024 | 10:35:30 PM | buy | $250.13 | $4.56 | 1.3 | 0.02383 | 54.77 | 48ev...ZvYk | |
12/20/2024 | 10:35:05 PM | buy | $1,279.33 | $4.56 | 6.67 | 0.02382 | 280.23 | 2Vyi...jcLo | |
12/20/2024 | 10:35:05 PM | buy | $321.07 | $4.56 | 1.67 | 0.02381 | 70.35 | 3aX6...zgST | |
12/20/2024 | 10:34:53 PM | buy | $1,279.37 | $4.56 | 6.67 | 0.0238 | 280.25 | 3NuQ...Rz5y | |
12/20/2024 | 10:34:51 PM | buy | $640.77 | $4.56 | 3.33 | 0.02379 | 140.34 | pEnV...5biS | |
12/20/2024 | 10:34:40 PM | buy | $435.48 | $4.56 | 2.26 | 0.02378 | 95.4 | TJxS...rrgG | |
12/20/2024 | 10:33:09 PM | buy | $567.56 | $4.56 | 2.95 | 0.02378 | 124.36 | 4Q2L...JHPf | |
12/20/2024 | 10:32:18 PM | buy | $156.2 | $4.55 | 0.815 | 0.02377 | 34.27 | MTrm...1gPF | |
12/20/2024 | 10:32:18 PM | buy | $406.28 | $4.55 | 2.11 | 0.02377 | 89.16 | ddA6...hNAj | |
12/20/2024 | 10:32:14 PM | buy | $1,343.83 | $4.55 | 7.01 | 0.02376 | 295.06 | ZvmW...6Xou | |
12/20/2024 | 10:32:15 PM | buy | $531.41 | $4.55 | 2.77 | 0.02377 | 116.6 | 64DV...iok7 |