- WhatToFarm
- Solana
- Orca
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 6,848.97
- Pooled SOL:
- $77.4
RAY/SOL price stats on Solana
As of September 12, 2024, the current price of RAY token on DEX Orca is $1.47. RAY price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $20,755.19. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $820,738,809.83. The liquidity pool contract is D3C5H4YU7rjhK7ePrGtK1Bhde4tfeiTr98axdZnA7tet with total value locked (TVL) of $173,319.47. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address D3C5H4YU7rjhK7ePrGtK1Bhde4tfeiTr98axdZnA7tet is $173,319.47.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 308 in the last 24 hours, 118 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $20,755.19 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.01091, captured at 2:34 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.47 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2024 | 2:13:38 AM | sell | $543.97 | $1.47 | 4.01 | 0.01091 | 367.87 | KzUc...9Nzm | |
| 09/12/2024 | 2:13:33 AM | sell | $11.36 | $1.47 | 0.08398 | 0.01092 | 7.68 | 2woq...PXJh | |
| 09/12/2024 | 2:13:14 AM | sell | $14.75 | $1.47 | 0.109 | 0.01092 | 9.98 | 3mox...SytT | |
| 09/12/2024 | 2:13:18 AM | sell | $11.49 | $1.47 | 0.08491 | 0.01092 | 7.77 | 2vMh...aCmJ | |
| 09/12/2024 | 2:10:05 AM | sell | $1.76 | $1.48 | 0.013 | 0.01092 | 1.19 | 2Bj2...2tGh | |
| 09/12/2024 | 2:03:17 AM | sell | $299.99 | $1.48 | 2.2 | 0.01092 | 202.12 | 3xvE...vRbd | |
| 09/12/2024 | 2:03:13 AM | sell | $16.6 | $1.48 | 0.1221 | 0.01093 | 11.17 | 4EJn...GKj3 | |
| 09/12/2024 | 1:30:34 AM | sell | $29.73 | $1.47 | 0.2209 | 0.01093 | 20.21 | fmtq...BSUh | |
| 09/12/2024 | 1:30:25 AM | sell | $1.36 | $1.47 | 0.01016 | 0.01093 | 0.93 | 2jXa...aef3 | |
| 09/12/2024 | 1:27:18 AM | sell | $269.12 | $1.46 | 2 | 0.01093 | 183.12 | 4cET...dXS5 | |
| 09/12/2024 | 1:25:33 AM | sell | $1.9 | $1.46 | 0.01419 | 0.01094 | 1.29 | 3QmB...2nzb | |
| 09/12/2024 | 1:25:33 AM | sell | $1.48 | $1.46 | 0.01106 | 0.01094 | 1.01 | 4pr8...CPCY | |
| 09/12/2024 | 12:46:58 AM | sell | $54.93 | $1.46 | 0.4098 | 0.01094 | 37.43 | 2bTu...s5pf | |
| 09/12/2024 | 12:46:47 AM | sell | $139.91 | $1.46 | 1.04 | 0.01094 | 95.3 | 4DTx...ekMC | |
| 09/12/2024 | 12:46:39 AM | sell | $68.75 | $1.46 | 0.5127 | 0.01095 | 46.82 | mCYZ...4rcD | |
| 09/12/2024 | 12:46:38 AM | sell | $78.24 | $1.46 | 0.5835 | 0.01095 | 53.27 | 5EJT...sXV5 | |
| 09/12/2024 | 12:45:55 AM | sell | $29.73 | $1.46 | 0.2216 | 0.01095 | 20.23 | 3f3Z...Psni | |
| 09/12/2024 | 12:45:39 AM | sell | $24.24 | $1.46 | 0.1806 | 0.01095 | 16.49 | 5WNF...SAue | |
| 09/12/2024 | 12:45:11 AM | sell | $7.94 | $1.46 | 0.05919 | 0.01095 | 5.4 | 3CDi...R6gC | |
| 09/12/2024 | 12:45:10 AM | sell | $21.33 | $1.47 | 0.1588 | 0.01095 | 14.49 | 525z...VdAx |