- WhatToFarm
- Solana
- Orca
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 59,711.23
- Pooled SOL:
- $2,273.73
RAY/SOL price stats on Solana
As of November 18, 2024, the current price of RAY token on DEX Orca is $5.6. RAY price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 1123 trades with trading volume of $1,059,782.07. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $3,111,358,517.21. The liquidity pool contract is D3C5H4YU7rjhK7ePrGtK1Bhde4tfeiTr98axdZnA7tet with total value locked (TVL) of $884,373.89. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address D3C5H4YU7rjhK7ePrGtK1Bhde4tfeiTr98axdZnA7tet is $884,373.89.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 1123 in the last 24 hours, 611 of which are buy transactions, and 512 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $1,059,782.07 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.02319, captured at 5:23 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $5.6 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2024 | 4:25:45 PM | sell | $118.56 | $5.6 | 0.4905 | 0.02319 | 21.15 | 2QCG...JRd7 | |
| 11/18/2024 | 4:24:52 PM | sell | $997.81 | $5.59 | 4.13 | 0.02319 | 178.36 | 2ndE...DwZ3 | |
| 11/18/2024 | 4:23:18 PM | sell | $1,305.24 | $5.61 | 5.39 | 0.02321 | 232.46 | Wfnw...nCJe | |
| 11/18/2024 | 4:22:31 PM | sell | $1,190.44 | $5.62 | 4.92 | 0.02325 | 211.64 | 2HRy...cFqb | |
| 11/18/2024 | 4:17:20 PM | buy | $231.33 | $5.64 | 0.9583 | 0.02336 | 41 | QnmB...Jm7G | |
| 11/18/2024 | 4:17:10 PM | buy | $1,876.16 | $5.63 | 7.77 | 0.02333 | 333.16 | 4tGy...6NcH | |
| 11/18/2024 | 4:12:47 PM | sell | $1,691.02 | $5.6 | 7 | 0.02321 | 301.61 | 5yEc...JJwm | |
| 11/18/2024 | 4:12:43 PM | sell | $1,433.5 | $5.61 | 5.93 | 0.02323 | 255.49 | 3f9S...hTrR | |
| 11/18/2024 | 4:10:33 PM | sell | $688.18 | $5.62 | 2.85 | 0.02334 | 122.3 | 2THz...ynJs | |
| 11/18/2024 | 4:06:57 PM | sell | $997.84 | $5.63 | 4.13 | 0.02335 | 177.04 | 4pZU...ZaZ8 | |
| 11/18/2024 | 4:01:09 PM | sell | $149.12 | $5.65 | 0.6164 | 0.02338 | 26.36 | 3gUa...fzUD | |
| 11/18/2024 | 3:51:31 PM | sell | $1,867.51 | $5.71 | 7.66 | 0.02346 | 326.67 | ANPP...i1SD | |
| 11/18/2024 | 3:50:08 PM | sell | $2.28 | $5.73 | 0.00934 | 0.02347 | 0.3978 | WwUR...a48s | |
| 11/18/2024 | 3:48:27 PM | sell | $1,006.49 | $5.75 | 4.11 | 0.02354 | 174.79 | 5FQS...S3Qq | |
| 11/18/2024 | 3:46:10 PM | sell | $796.57 | $5.75 | 3.27 | 0.02364 | 138.32 | TJTp...ZihX | |
| 11/18/2024 | 3:48:10 PM | sell | $1,006.73 | $5.76 | 4.11 | 0.0236 | 174.52 | AyMt...ePQY | |
| 11/18/2024 | 3:48:04 PM | sell | $1,006.8 | $5.77 | 4.11 | 0.02361 | 174.42 | UmWj...QNJm | |
| 11/18/2024 | 3:48:00 PM | sell | $1,006.49 | $5.77 | 4.12 | 0.02362 | 174.39 | 4Pq4...q3k6 | |
| 11/18/2024 | 3:44:40 PM | sell | $1,346.98 | $5.77 | 5.52 | 0.02371 | 233.05 | 3DsM...uLuW | |
| 11/18/2024 | 3:44:32 PM | sell | $1,345.32 | $5.78 | 5.51 | 0.02372 | 232.58 | 4Aqu...amvq |