- WhatToFarm
- Solana
- Orca
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 37,735.24
- Pooled SOL:
- $100.07
RAY/SOL price stats on Solana
As of January 23, 2026, the current price of RAY token on DEX Orca is $1.02. RAY price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $2,568.32. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $567,058,375.50. The liquidity pool contract is D3C5H4YU7rjhK7ePrGtK1Bhde4tfeiTr98axdZnA7tet with total value locked (TVL) of $51,379.19. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address D3C5H4YU7rjhK7ePrGtK1Bhde4tfeiTr98axdZnA7tet is $51,379.19.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 147 in the last 24 hours, 74 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $2,568.32 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.007973, captured at 5:10 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.02 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 3:06:10 AM | sell | $24.19 | $1.02 | 0.1887 | 0.007973 | 23.67 | 5dKq...LkQb | |
| 01/23/2026 | 2:50:02 AM | sell | $13.9 | $1.02 | 0.1084 | 0.007978 | 13.58 | 4Aod...aDks | |
| 01/23/2026 | 2:49:37 AM | sell | $12.54 | $1.02 | 0.09781 | 0.007981 | 12.25 | 2Rks...SsJq | |
| 01/23/2026 | 2:46:13 AM | sell | $5.01 | $1.02 | 0.03905 | 0.007984 | 4.89 | 3sBH...fLvG | |
| 01/23/2026 | 2:41:36 AM | sell | $0.6283 | $1.02 | 0.004894 | 0.007984 | 0.6129 | x3LA...czke | |
| 01/23/2026 | 1:59:47 AM | sell | $0.01191 | $1.02 | 0.00009259 | 0.007984 | 0.01159 | 4aAx...GQok | |
| 01/23/2026 | 1:30:05 AM | buy | $8.49 | $1.03 | 0.0662 | 0.008031 | 8.24 | 3SVE...pqDu | |
| 01/23/2026 | 1:30:01 AM | buy | $9.62 | $1.03 | 0.07499 | 0.008029 | 9.34 | 37mA...xJZz | |
| 01/23/2026 | 1:08:59 AM | buy | $24.78 | $1.02 | 0.1931 | 0.008024 | 24.07 | 4pCg...1V3z | |
| 01/23/2026 | 1:07:15 AM | buy | $0.1622 | $1.02 | 0.001264 | 0.008021 | 0.1576 | 3SC6...4QWN | |
| 01/23/2026 | 1:05:55 AM | buy | $5.94 | $1.02 | 0.0463 | 0.00802 | 5.77 | 32bX...eL2J | |
| 01/23/2026 | 1:01:59 AM | buy | $27.2 | $1.02 | 0.2119 | 0.008016 | 26.44 | GtPf...F5ub | |
| 01/23/2026 | 12:55:35 AM | buy | $14.08 | $1.02 | 0.1097 | 0.00801 | 13.7 | 2Cxk...ZTza | |
| 01/23/2026 | 12:54:23 AM | buy | $9.08 | $1.02 | 0.07081 | 0.008007 | 8.84 | 3Gp4...obuW | |
| 01/23/2026 | 12:51:54 AM | buy | $0.1803 | $1.02 | 0.001405 | 0.008006 | 0.1755 | 2p3K...iWnq | |
| 01/23/2026 | 12:51:43 AM | buy | $0.1833 | $1.02 | 0.001429 | 0.008006 | 0.1784 | 55bM...rAKg | |
| 01/23/2026 | 12:51:43 AM | buy | $0.1833 | $1.02 | 0.001429 | 0.008006 | 0.1784 | 5oEq...gV5s | |
| 01/23/2026 | 12:43:46 AM | buy | $1.66 | $1.02 | 0.01297 | 0.008005 | 1.62 | 2oPA...eL2s | |
| 01/23/2026 | 12:43:40 AM | buy | $0.2043 | $1.02 | 0.001593 | 0.008005 | 0.199 | 4w9S...gzN9 | |
| 01/23/2026 | 12:11:32 AM | buy | $34.61 | $1.02 | 0.2699 | 0.008001 | 33.73 | eqCz...YLmY |