- WhatToFarm
- Solana
- Orca
- Quant-SOL LPs
Info about Quant-SOL pair
- Pooled Quant:
- 1.09M
- Pooled SOL:
- $331.71
Quant/SOL price stats on Solana
As of November 20, 2024, the current price of Quant token on DEX Orca is $0.07231. Quant price is up 651% in the last 24 hours. The trading history for the last 24 hours contains 1518 trades with trading volume of $468,000.25. Quant token contract is 3an8rhdepsLCya22af7qDBKPbdomw8K4iCHXaA2Gpump with a market cap $72,315,006.82. The liquidity pool contract is EkwgyKaeotEyer9MQfdmYfnfX3i5ppmKegRn6MEF5Pxg with total value locked (TVL) of $156,805.20. The Quant/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Quant/SOL now?
The current liquidity of Quant/SOL with the contract address EkwgyKaeotEyer9MQfdmYfnfX3i5ppmKegRn6MEF5Pxg is $156,805.20.
How many transactions are there in the Quant/SOL pool in the last 24 hours?
The total transactions of Quant/SOL is 1518 in the last 24 hours, 866 of which are buy transactions, and 652 are sales transactions.
What is the trading volume in the Quant/SOL pool in the last 24 hours?
Quant/SOL pool has a trading volume of $468,000.25 in the last 24 hours.
What is the exchange rate of 1 Quant to SOL?
The exchange rate of 1 Quant to SOL is 0.0003068, captured at 7:37 AM UTC.
How much is 1 Quant in dollars?
The price of converting 1 Quant to USD is $0.07231 today.
Quant-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 7:29:59 AM | sell | $100.04 | $0.07231 | 0.4244 | 0.0003068 | 1,383.45 | 5U8c...qrH4 | |
| 11/20/2024 | 7:29:55 AM | sell | $4.29 | $0.07367 | 0.01821 | 0.0003125 | 58.29 | 2uiH...vqCF | |
| 11/20/2024 | 7:29:57 AM | sell | $483.8 | $0.07441 | 2.05 | 0.0003157 | 6,501.11 | cXje...u4YS | |
| 11/20/2024 | 7:29:47 AM | buy | $1,249.12 | $0.07405 | 5.3 | 0.0003142 | 16,867.56 | 1jXm...Qgj6 | |
| 11/20/2024 | 7:29:46 AM | sell | $942.73 | $0.0723 | 4 | 0.0003067 | 13,037.85 | 3tEt...rLBJ | |
| 11/20/2024 | 7:29:41 AM | sell | $237.13 | $0.0734 | 1 | 0.0003115 | 3,230.38 | 4dyo...SiT9 | |
| 11/20/2024 | 7:29:39 AM | sell | $543.83 | $0.07338 | 2.3 | 0.0003114 | 7,410.58 | 5hhJ...EuoH | |
| 11/20/2024 | 7:29:39 AM | sell | $17.1 | $0.0736 | 0.07259 | 0.0003123 | 232.4 | 3R44...76j4 | |
| 11/20/2024 | 7:29:39 AM | sell | $4.76 | $0.07362 | 0.02021 | 0.0003124 | 64.69 | p5Gw...PLR4 | |
| 11/20/2024 | 7:29:31 AM | sell | $61 | $0.07398 | 0.2589 | 0.000314 | 824.5 | 63KF...i92F | |
| 11/20/2024 | 7:29:30 AM | buy | $537.44 | $0.07348 | 2.28 | 0.0003119 | 7,313.67 | 3fNg...b4SZ | |
| 11/20/2024 | 7:29:25 AM | buy | $324.08 | $0.07267 | 1.37 | 0.0003085 | 4,459.53 | 2iaU...B44U | |
| 11/20/2024 | 7:29:24 AM | buy | $665.47 | $0.07174 | 2.82 | 0.0003045 | 9,275.5 | 41E6...HaUM | |
| 11/20/2024 | 7:29:23 AM | buy | $0.7224 | $0.07224 | 0.003067 | 0.0003067 | 10 | 5Nmz...TGHG | |
| 11/20/2024 | 7:29:18 AM | sell | $63.27 | $0.07164 | 0.2686 | 0.0003041 | 883.17 | 28H4...8vec | |
| 11/20/2024 | 7:29:14 AM | sell | $73.39 | $0.07177 | 0.3116 | 0.0003047 | 1,022.63 | 5GBy...PJQJ | |
| 11/20/2024 | 7:29:07 AM | sell | $451.91 | $0.07253 | 1.91 | 0.0003079 | 6,230.37 | 2JD4...mg4x | |
| 11/20/2024 | 7:29:00 AM | buy | $1,519.6 | $0.07299 | 6.45 | 0.0003098 | 20,817.61 | 2C3w...vmBE | |
| 11/20/2024 | 7:28:48 AM | buy | $193.5 | $0.07136 | 0.8215 | 0.0003029 | 2,711.61 | 2fYR...gA38 | |
| 11/20/2024 | 7:28:28 AM | buy | $794.02 | $0.06924 | 3.37 | 0.0002942 | 11,466.44 | 5y4E...5r8T |