- WhatToFarm
- Solana
- Orca
- PYUSD-SOL LPs
Info about PYUSD-SOL pair
- Pooled PYUSD:
- 304.7
- Pooled SOL:
- $14.6
PYUSD/SOL price stats on Solana
As of February 19, 2026, the current price of PYUSD token on DEX Orca is $0.9991. PYUSD price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $389.14. PYUSD token contract is 2b1kV6DkPAnxd5ixfnxCpjxmKwqjjaYmCZfHsFu24GXo with a market cap $839,434,891.09. The liquidity pool contract is 9Vh6fqJjDkqSTZ8bDXseVxGb2yQEMkEhhtte2anQCHSf with total value locked (TVL) of $1,489.13. The PYUSD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYUSD/SOL now?
The current liquidity of PYUSD/SOL with the contract address 9Vh6fqJjDkqSTZ8bDXseVxGb2yQEMkEhhtte2anQCHSf is $1,489.13.
How many transactions are there in the PYUSD/SOL pool in the last 24 hours?
The total transactions of PYUSD/SOL is 338 in the last 24 hours, 138 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the PYUSD/SOL pool in the last 24 hours?
PYUSD/SOL pool has a trading volume of $389.14 in the last 24 hours.
What is the exchange rate of 1 PYUSD to SOL?
The exchange rate of 1 PYUSD to SOL is 0.01231, captured at 10:06 AM UTC.
How much is 1 PYUSD in dollars?
The price of converting 1 PYUSD to USD is $0.9991 today.
PYUSD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 9:49:55 AM | buy | $1.51 | $0.9991 | 0.01871 | 0.01231 | 1.51 | 3ega...xq8z | |
| 02/19/2026 | 9:47:58 AM | buy | $1.98 | $0.999 | 0.02442 | 0.01228 | 1.98 | r8yD...Du8y | |
| 02/19/2026 | 9:46:51 AM | buy | $1.56 | $0.9992 | 0.01922 | 0.01226 | 1.56 | 5oTg...etun | |
| 02/19/2026 | 9:46:19 AM | buy | $0.9788 | $0.9991 | 0.012 | 0.01224 | 0.9796 | 2JDt...eTvw | |
| 02/19/2026 | 9:23:21 AM | sell | $1.87 | $1 | 0.02284 | 0.01222 | 1.86 | 2SNY...gd3T | |
| 02/19/2026 | 9:22:49 AM | sell | $0.9823 | $1 | 0.012 | 0.01223 | 0.9814 | 2yKU...AeTu | |
| 02/19/2026 | 9:08:11 AM | sell | $0.9802 | $1 | 0.012 | 0.01225 | 0.9797 | 2hba...FVuN | |
| 02/19/2026 | 9:07:59 AM | sell | $0.9795 | $1 | 0.012 | 0.01226 | 0.9788 | 5FXy...SezR | |
| 02/19/2026 | 8:50:33 AM | buy | $0.2371 | $0.9997 | 0.002905 | 0.01224 | 0.2372 | 3rjC...4koi | |
| 02/19/2026 | 8:32:09 AM | buy | $1.44 | $0.9991 | 0.01765 | 0.01221 | 1.44 | 3ez7...Xsw7 | |
| 02/19/2026 | 8:31:08 AM | buy | $0.9827 | $0.9991 | 0.012 | 0.0122 | 0.9836 | 3nhE...vuoJ | |
| 02/19/2026 | 8:23:26 AM | buy | $1.52 | $0.9993 | 0.01856 | 0.01217 | 1.52 | 3m5P...69dK | |
| 02/19/2026 | 8:21:35 AM | sell | $0.09495 | $1 | 0.001154 | 0.01215 | 0.09492 | W2MF...zs4i | |
| 02/19/2026 | 8:21:28 AM | sell | $0.377 | $0.9996 | 0.004586 | 0.01216 | 0.3771 | 64gU...djeH | |
| 02/19/2026 | 8:21:12 AM | sell | $0.09745 | $0.9999 | 0.001185 | 0.01216 | 0.09746 | 3iTB...i5Si | |
| 02/19/2026 | 8:20:46 AM | sell | $0.09935 | $1 | 0.001207 | 0.01216 | 0.09927 | 2vXF...wxEX | |
| 02/19/2026 | 8:17:15 AM | sell | $0.09896 | $1 | 0.001203 | 0.01216 | 0.09894 | 3Bnk...HoPR | |
| 02/19/2026 | 8:16:25 AM | sell | $0.098 | $1 | 0.001192 | 0.01216 | 0.09797 | 5qa4...Bf1X | |
| 02/19/2026 | 8:15:55 AM | buy | $1.56 | $0.9989 | 0.01911 | 0.01216 | 1.57 | 2KG4...9LKK | |
| 02/19/2026 | 8:11:41 AM | sell | $0.0729 | $1 | 0.0008856 | 0.01215 | 0.07288 | 5v4V...jppg |