- WhatToFarm
- Solana
- Orca
- PYUSD-SOL LPs
Info about PYUSD-SOL pair
- Pooled PYUSD:
- 830.04
- Pooled SOL:
- $9.41
PYUSD/SOL price stats on Solana
As of December 19, 2025, the current price of PYUSD token on DEX Orca is $0.9992. PYUSD price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $1,236.93. PYUSD token contract is 2b1kV6DkPAnxd5ixfnxCpjxmKwqjjaYmCZfHsFu24GXo with a market cap $1,071,211,518.87. The liquidity pool contract is 9Vh6fqJjDkqSTZ8bDXseVxGb2yQEMkEhhtte2anQCHSf with total value locked (TVL) of $2,008.82. The PYUSD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYUSD/SOL now?
The current liquidity of PYUSD/SOL with the contract address 9Vh6fqJjDkqSTZ8bDXseVxGb2yQEMkEhhtte2anQCHSf is $2,008.82.
How many transactions are there in the PYUSD/SOL pool in the last 24 hours?
The total transactions of PYUSD/SOL is 630 in the last 24 hours, 297 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the PYUSD/SOL pool in the last 24 hours?
PYUSD/SOL pool has a trading volume of $1,236.93 in the last 24 hours.
What is the exchange rate of 1 PYUSD to SOL?
The exchange rate of 1 PYUSD to SOL is 0.007975, captured at 11:53 AM UTC.
How much is 1 PYUSD in dollars?
The price of converting 1 PYUSD to USD is $0.9992 today.
PYUSD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:36:12 AM | buy | $2.13 | $0.9992 | 0.01702 | 0.007975 | 2.13 | 4j9X...9toz | |
| 12/19/2025 | 11:34:46 AM | sell | $2.14 | $1 | 0.01703 | 0.007965 | 2.13 | 4rhD...toQn | |
| 12/19/2025 | 11:32:01 AM | sell | $2.14 | $1 | 0.01703 | 0.007966 | 2.13 | 65YY...L4HF | |
| 12/19/2025 | 11:31:15 AM | sell | $2.13 | $1 | 0.01703 | 0.007979 | 2.13 | 3snp...D4Z1 | |
| 12/19/2025 | 11:23:53 AM | buy | $2.12 | $0.9996 | 0.01702 | 0.007993 | 2.13 | 3qTD...KyhQ | |
| 12/19/2025 | 11:23:23 AM | buy | $2.12 | $0.9992 | 0.01702 | 0.007991 | 2.13 | 2WHd...Em9v | |
| 12/19/2025 | 11:21:13 AM | sell | $1.84 | $1 | 0.0147 | 0.007984 | 1.84 | 33FJ...uwHx | |
| 12/19/2025 | 11:13:19 AM | sell | $1.86 | $1 | 0.01487 | 0.007995 | 1.86 | 29ac...xbg7 | |
| 12/19/2025 | 11:11:33 AM | sell | $1.86 | $1 | 0.01488 | 0.008006 | 1.85 | LaT8...QCTV | |
| 12/19/2025 | 11:03:06 AM | sell | $1.85 | $1 | 0.01481 | 0.00801 | 1.84 | 2NPH...GmGp | |
| 12/19/2025 | 10:11:31 AM | sell | $1.88 | $1 | 0.01513 | 0.008013 | 1.88 | 2xc9...vTbs | |
| 12/19/2025 | 10:07:54 AM | buy | $2 | $0.999 | 0.01605 | 0.008019 | 2 | 4zas...LoZw | |
| 12/19/2025 | 9:49:36 AM | sell | $1.89 | $1 | 0.01522 | 0.008025 | 1.89 | 49kR...j49G | |
| 12/19/2025 | 9:34:37 AM | buy | $2.11 | $0.9995 | 0.01702 | 0.008031 | 2.11 | 335L...aTyn | |
| 12/19/2025 | 9:05:18 AM | sell | $2.12 | $1 | 0.01703 | 0.008006 | 2.12 | QrFe...fxTq | |
| 12/19/2025 | 9:01:18 AM | buy | $2.12 | $0.9995 | 0.01702 | 0.00801 | 2.12 | 4wg3...VmCC | |
| 12/19/2025 | 8:50:58 AM | sell | $1.98 | $1 | 0.01586 | 0.007978 | 1.98 | 41By...f6tC | |
| 12/19/2025 | 8:50:32 AM | sell | $1.86 | $1 | 0.01492 | 0.00799 | 1.86 | 5CEq...FCsp | |
| 12/19/2025 | 8:49:31 AM | sell | $1.31 | $1 | 0.01054 | 0.007998 | 1.31 | 4RT8...26qy | |
| 12/19/2025 | 8:47:54 AM | sell | $2.5 | $1 | 0.02009 | 0.00801 | 2.5 | 5BG8...m7Yt |