- WhatToFarm
- Solana
- Orca
- PYUSD-SOL LPs
Info about PYUSD-SOL pair
- Pooled PYUSD:
- 498.01
- Pooled SOL:
- $332.84
PYUSD/SOL price stats on Solana
As of February 18, 2026, the current price of PYUSD token on DEX Orca is $0.9986. PYUSD price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $249.64. PYUSD token contract is 2b1kV6DkPAnxd5ixfnxCpjxmKwqjjaYmCZfHsFu24GXo with a market cap $841,483,280.85. The liquidity pool contract is 6Wfzz7Xczn4pciH4LnvF79r34htiWpTXNPCFz4jWZpi3 with total value locked (TVL) of $27,986.49. The PYUSD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYUSD/SOL now?
The current liquidity of PYUSD/SOL with the contract address 6Wfzz7Xczn4pciH4LnvF79r34htiWpTXNPCFz4jWZpi3 is $27,986.49.
How many transactions are there in the PYUSD/SOL pool in the last 24 hours?
The total transactions of PYUSD/SOL is 262 in the last 24 hours, 143 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the PYUSD/SOL pool in the last 24 hours?
PYUSD/SOL pool has a trading volume of $249.64 in the last 24 hours.
What is the exchange rate of 1 PYUSD to SOL?
The exchange rate of 1 PYUSD to SOL is 0.01209, captured at 3:30 PM UTC.
How much is 1 PYUSD in dollars?
The price of converting 1 PYUSD to USD is $0.9986 today.
PYUSD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 3:25:29 PM | buy | $0.5253 | $0.9986 | 0.00636 | 0.01209 | 0.526 | 2piW...cnne | |
| 02/18/2026 | 3:18:09 PM | sell | $1.23 | $1 | 0.0149 | 0.01205 | 1.23 | 1XSB...ooSE | |
| 02/18/2026 | 3:05:35 PM | sell | $0.2357 | $0.9996 | 0.002842 | 0.01205 | 0.2358 | 5f63...tDkf | |
| 02/18/2026 | 3:05:13 PM | sell | $0.5282 | $1 | 0.006361 | 0.01205 | 0.5276 | 53AW...AH8E | |
| 02/18/2026 | 3:02:15 PM | sell | $1.19 | $1 | 0.01442 | 0.01206 | 1.19 | 5daw...ucVj | |
| 02/18/2026 | 3:02:04 PM | sell | $1.57 | $0.9999 | 0.01907 | 0.01208 | 1.57 | RYwo...9LpS | |
| 02/18/2026 | 2:54:54 PM | sell | $1.72 | $1 | 0.02093 | 0.0121 | 1.72 | xJCV...6NFT | |
| 02/18/2026 | 2:54:50 PM | sell | $0.5255 | $1 | 0.006358 | 0.01211 | 0.5247 | 5VQz...iB76 | |
| 02/18/2026 | 2:54:27 PM | sell | $1.61 | $1 | 0.01962 | 0.01213 | 1.61 | qFNK...v2WN | |
| 02/18/2026 | 2:53:47 PM | sell | $1.19 | $1 | 0.01449 | 0.01214 | 1.19 | 3KHv...k8Fu | |
| 02/18/2026 | 2:48:50 PM | buy | $0.5198 | $0.9996 | 0.006347 | 0.0122 | 0.52 | 3Mj4...UXqS | |
| 02/18/2026 | 2:48:17 PM | buy | $2.35 | $0.9988 | 0.02872 | 0.01218 | 2.35 | 3utT...s8LM | |
| 02/18/2026 | 2:47:41 PM | buy | $1.53 | $0.9992 | 0.01871 | 0.01216 | 1.53 | 3EH6...jdiW | |
| 02/18/2026 | 2:47:35 PM | buy | $0.1574 | $0.9996 | 0.001914 | 0.01215 | 0.1575 | 2yei...v4sD | |
| 02/18/2026 | 2:44:45 PM | buy | $1.42 | $0.9993 | 0.01734 | 0.01214 | 1.42 | 5oHV...LBcF | |
| 02/18/2026 | 2:31:42 PM | sell | $1.57 | $0.9998 | 0.01905 | 0.0121 | 1.57 | 5pfc...LWYm | |
| 02/18/2026 | 2:29:54 PM | sell | $0.04164 | $0.9966 | 0.0005061 | 0.01211 | 0.04178 | 5VMh...bjAs | |
| 02/18/2026 | 2:29:53 PM | buy | $1.47 | $1 | 0.01796 | 0.01214 | 1.47 | 3TBV...kvEE | |
| 02/18/2026 | 2:23:12 PM | buy | $0.1141 | $0.9988 | 0.001384 | 0.01212 | 0.1142 | 2qYs...3hQd | |
| 02/18/2026 | 2:22:39 PM | buy | $0.117 | $0.9991 | 0.001419 | 0.01212 | 0.1171 | 5rUg...KU5h |