- WhatToFarm
- Solana
- Orca
- PYUSD-SOL LPs
Info about PYUSD-SOL pair
- Pooled PYUSD:
- 4,021.46
- Pooled SOL:
- $306.36
PYUSD/SOL price stats on Solana
As of December 19, 2025, the current price of PYUSD token on DEX Orca is $0.9999. PYUSD price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 2223 trades with trading volume of $42,127.72. PYUSD token contract is 2b1kV6DkPAnxd5ixfnxCpjxmKwqjjaYmCZfHsFu24GXo with a market cap $1,072,077,157.55. The liquidity pool contract is 6Wfzz7Xczn4pciH4LnvF79r34htiWpTXNPCFz4jWZpi3 with total value locked (TVL) of $42,301.47. The PYUSD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYUSD/SOL now?
The current liquidity of PYUSD/SOL with the contract address 6Wfzz7Xczn4pciH4LnvF79r34htiWpTXNPCFz4jWZpi3 is $42,301.47.
How many transactions are there in the PYUSD/SOL pool in the last 24 hours?
The total transactions of PYUSD/SOL is 2223 in the last 24 hours, 1137 of which are buy transactions, and 1086 are sales transactions.
What is the trading volume in the PYUSD/SOL pool in the last 24 hours?
PYUSD/SOL pool has a trading volume of $42,127.72 in the last 24 hours.
What is the exchange rate of 1 PYUSD to SOL?
The exchange rate of 1 PYUSD to SOL is 0.008003, captured at 10:13 AM UTC.
How much is 1 PYUSD in dollars?
The price of converting 1 PYUSD to USD is $0.9999 today.
PYUSD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:52:01 AM | sell | $6.85 | $0.9999 | 0.05488 | 0.008003 | 6.85 | 2zcv...Taz2 | |
| 12/19/2025 | 9:51:59 AM | sell | $15.11 | $0.9999 | 0.121 | 0.008004 | 15.11 | J5rg...KupF | |
| 12/19/2025 | 9:51:51 AM | sell | $15.5 | $0.9995 | 0.1241 | 0.008006 | 15.5 | 4MfM...o2ht | |
| 12/19/2025 | 9:50:55 AM | sell | $10.31 | $0.9998 | 0.08265 | 0.008008 | 10.32 | 24Lq...PFuh | |
| 12/19/2025 | 9:50:36 AM | sell | $25.9 | $0.999 | 0.2077 | 0.008011 | 25.93 | 3Q4m...T2Q3 | |
| 12/19/2025 | 9:50:27 AM | sell | $5.33 | $1 | 0.04271 | 0.008013 | 5.32 | 3SoS...KE5M | |
| 12/19/2025 | 9:50:19 AM | sell | $16.29 | $1 | 0.1306 | 0.008015 | 16.29 | 4Pyf...eALo | |
| 12/19/2025 | 9:49:55 AM | sell | $10.47 | $1 | 0.084 | 0.008017 | 10.47 | 4Hb8...koRe | |
| 12/19/2025 | 9:37:43 AM | buy | $13.51 | $1 | 0.1087 | 0.008042 | 13.51 | 31JN...VPUd | |
| 12/19/2025 | 9:37:41 AM | buy | $16.5 | $0.9997 | 0.1327 | 0.00804 | 16.51 | 5oV2...VLxJ | |
| 12/19/2025 | 9:35:05 AM | buy | $6.1 | $0.9998 | 0.04905 | 0.008038 | 6.1 | 3MaE...Uf1f | |
| 12/19/2025 | 9:34:56 AM | buy | $8.45 | $0.9996 | 0.068 | 0.008037 | 8.46 | 4b1H...TVPS | |
| 12/19/2025 | 9:34:37 AM | buy | $14.75 | $1 | 0.1185 | 0.008036 | 14.75 | 2MNp...3HQp | |
| 12/19/2025 | 9:34:35 AM | buy | $17.84 | $0.9998 | 0.1434 | 0.008033 | 17.85 | XkvQ...qZ3j | |
| 12/19/2025 | 9:22:59 AM | buy | $8.83 | $0.9997 | 0.071 | 0.008031 | 8.83 | 2MpC...EE3s | |
| 12/19/2025 | 9:22:38 AM | buy | $1.59 | $0.9998 | 0.01283 | 0.008031 | 1.59 | EXMa...6m1H | |
| 12/19/2025 | 9:22:34 AM | buy | $10.72 | $0.9997 | 0.0861 | 0.00803 | 10.72 | 64kr...1oZJ | |
| 12/19/2025 | 9:21:09 AM | buy | $8.17 | $0.9999 | 0.06566 | 0.008028 | 8.17 | XRi1...dty3 | |
| 12/19/2025 | 9:21:06 AM | buy | $1.73 | $0.9998 | 0.01393 | 0.008028 | 1.73 | 4hrH...pZ7J | |
| 12/19/2025 | 9:21:05 AM | buy | $9.09 | $0.9997 | 0.073 | 0.008027 | 9.09 | 3GPE...QLTg |