- WhatToFarm
- Solana
- Orca
- PYUSD-JitoSOL LPs
Info about PYUSD-JitoSOL pair
- Pooled PYUSD:
- 2,217.42
- Pooled JitoSOL:
- $27.89
PYUSD/JitoSOL price stats on Solana
As of January 9, 2026, the current price of PYUSD token on DEX Orca is $0.9978. PYUSD price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 832 trades with trading volume of $2,481.80. PYUSD token contract is 2b1kV6DkPAnxd5ixfnxCpjxmKwqjjaYmCZfHsFu24GXo with a market cap $982,229,820.88. The liquidity pool contract is EYMwW3Y7k37G9e3Hfks7KCFv8r5Sict7fBCYLz3vvusQ with total value locked (TVL) of $7,049.67. The PYUSD/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYUSD/JitoSOL now?
The current liquidity of PYUSD/JitoSOL with the contract address EYMwW3Y7k37G9e3Hfks7KCFv8r5Sict7fBCYLz3vvusQ is $7,049.67.
How many transactions are there in the PYUSD/JitoSOL pool in the last 24 hours?
The total transactions of PYUSD/JitoSOL is 832 in the last 24 hours, 406 of which are buy transactions, and 426 are sales transactions.
What is the trading volume in the PYUSD/JitoSOL pool in the last 24 hours?
PYUSD/JitoSOL pool has a trading volume of $2,481.80 in the last 24 hours.
What is the exchange rate of 1 PYUSD to JitoSOL?
The exchange rate of 1 PYUSD to JitoSOL is 0.005753, captured at 1:56 PM UTC.
How much is 1 PYUSD in dollars?
The price of converting 1 PYUSD to USD is $0.9978 today.
PYUSD-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:54:01 PM | sell | $5.44 | $0.9978 | 0.03137 | 0.005753 | 5.45 | 243q...LSAk | |
| 01/09/2026 | 1:52:55 PM | sell | $6.48 | $0.9991 | 0.03737 | 0.00576 | 6.48 | 3Arw...URpf | |
| 01/09/2026 | 1:47:48 PM | buy | $3.82 | $1 | 0.02203 | 0.005768 | 3.82 | 4L3Q...Z1SF | |
| 01/09/2026 | 1:47:33 PM | buy | $4.79 | $0.9994 | 0.02767 | 0.005762 | 4.8 | 66XA...yTen | |
| 01/09/2026 | 1:41:33 PM | buy | $5.23 | $0.9983 | 0.03018 | 0.005756 | 5.24 | 4R4M...wYmN | |
| 01/09/2026 | 1:38:35 PM | buy | $4.69 | $0.9972 | 0.02705 | 0.005749 | 4.7 | 51zu...xLop | |
| 01/09/2026 | 1:35:55 PM | sell | $4.61 | $0.9962 | 0.02663 | 0.005744 | 4.63 | 2pEM...PGfd | |
| 01/09/2026 | 1:34:40 PM | sell | $5.93 | $0.9974 | 0.03422 | 0.00575 | 5.95 | 5n2K...kpc7 | |
| 01/09/2026 | 1:34:27 PM | sell | $4.13 | $0.9985 | 0.02385 | 0.005757 | 4.14 | YajL...6CVi | |
| 01/09/2026 | 1:32:33 PM | sell | $3.81 | $0.9994 | 0.02202 | 0.005762 | 3.82 | 3Gzo...DcpQ | |
| 01/09/2026 | 1:31:13 PM | buy | $4 | $1 | 0.0231 | 0.005773 | 4 | 39aq...qkSC | |
| 01/09/2026 | 1:31:06 PM | buy | $4.04 | $1 | 0.02332 | 0.005768 | 4.04 | 4eRi...jZFm | |
| 01/09/2026 | 1:30:26 PM | sell | $3.22 | $0.9993 | 0.01858 | 0.005762 | 3.22 | 4UML...D9UN | |
| 01/09/2026 | 1:30:25 PM | sell | $9.05 | $1 | 0.05218 | 0.00577 | 9.04 | 3eL4...scgZ | |
| 01/09/2026 | 1:30:25 PM | buy | $18.27 | $1 | 0.1053 | 0.005769 | 18.25 | 5rG6...4kxc | |
| 01/09/2026 | 1:30:20 PM | buy | $5.67 | $0.9979 | 0.03273 | 0.005754 | 5.68 | 5DcE...hXzZ | |
| 01/09/2026 | 1:30:15 PM | buy | $6.01 | $0.9966 | 0.03467 | 0.005746 | 6.03 | 5M6G...V2Kc | |
| 01/09/2026 | 1:30:04 PM | sell | $7.98 | $0.9976 | 0.04602 | 0.005752 | 8 | 5fqo...E8Dg | |
| 01/09/2026 | 1:30:04 PM | sell | $7.85 | $0.9958 | 0.04526 | 0.005742 | 7.88 | 3gAX...3V8D | |
| 01/09/2026 | 1:28:35 PM | sell | $3.84 | $0.999 | 0.02215 | 0.00576 | 3.84 | 2wgM...jDja |