- WhatToFarm
- Solana
- Orca
- PYUSD-JitoSOL LPs
Info about PYUSD-JitoSOL pair
- Pooled PYUSD:
- 4,650.3
- Pooled JitoSOL:
- $14.7
PYUSD/JitoSOL price stats on Solana
As of October 18, 2025, the current price of PYUSD token on DEX Orca is $0.9998. PYUSD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1073 trades with trading volume of $5,671.33. PYUSD token contract is 2b1kV6DkPAnxd5ixfnxCpjxmKwqjjaYmCZfHsFu24GXo with a market cap $1,089,402,615.47. The liquidity pool contract is EYMwW3Y7k37G9e3Hfks7KCFv8r5Sict7fBCYLz3vvusQ with total value locked (TVL) of $8,054.16. The PYUSD/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYUSD/JitoSOL now?
The current liquidity of PYUSD/JitoSOL with the contract address EYMwW3Y7k37G9e3Hfks7KCFv8r5Sict7fBCYLz3vvusQ is $8,054.16.
How many transactions are there in the PYUSD/JitoSOL pool in the last 24 hours?
The total transactions of PYUSD/JitoSOL is 1073 in the last 24 hours, 529 of which are buy transactions, and 544 are sales transactions.
What is the trading volume in the PYUSD/JitoSOL pool in the last 24 hours?
PYUSD/JitoSOL pool has a trading volume of $5,671.33 in the last 24 hours.
What is the exchange rate of 1 PYUSD to JitoSOL?
The exchange rate of 1 PYUSD to JitoSOL is 0.00432, captured at 9:35 PM UTC.
How much is 1 PYUSD in dollars?
The price of converting 1 PYUSD to USD is $0.9998 today.
PYUSD-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 9:31:01 PM | sell | $6.17 | $0.9998 | 0.02669 | 0.00432 | 6.17 | 2MFy...G17R | |
| 10/18/2025 | 9:30:09 PM | sell | $5.2 | $0.9998 | 0.02251 | 0.004323 | 5.2 | 4LRb...ohjb | |
| 10/18/2025 | 9:27:49 PM | sell | $6.46 | $0.9998 | 0.02798 | 0.004325 | 6.47 | 3CTm...ifQ6 | |
| 10/18/2025 | 9:25:10 PM | sell | $6.22 | $0.9998 | 0.02694 | 0.004327 | 6.22 | 2rZp...C5L8 | |
| 10/18/2025 | 9:23:53 PM | sell | $5.89 | $0.9998 | 0.02553 | 0.00433 | 5.89 | 23sx...8C89 | |
| 10/18/2025 | 9:22:40 PM | sell | $7.13 | $0.9998 | 0.0309 | 0.004332 | 7.13 | 42Vc...g3v3 | |
| 10/18/2025 | 9:20:15 PM | sell | $9.87 | $0.9998 | 0.04284 | 0.004335 | 9.88 | 5kjE...Sybg | |
| 10/18/2025 | 9:19:56 PM | sell | $5.66 | $0.9998 | 0.02458 | 0.004339 | 5.66 | 3aWY...MuoX | |
| 10/18/2025 | 9:16:17 PM | buy | $3.06 | $0.9998 | 0.01331 | 0.004343 | 3.06 | 4cge...QkwF | |
| 10/18/2025 | 9:12:49 PM | sell | $0.1177 | $0.9998 | 0.0005112 | 0.004338 | 0.1178 | 5UVQ...JzXz | |
| 10/18/2025 | 9:09:19 PM | buy | $4.82 | $0.9998 | 0.02093 | 0.004342 | 4.82 | 4LwH...4b9g | |
| 10/18/2025 | 9:08:05 PM | buy | $8.3 | $0.9998 | 0.03606 | 0.004339 | 8.3 | 4dzQ...2mNX | |
| 10/18/2025 | 9:07:42 PM | buy | $4.95 | $0.9998 | 0.02149 | 0.004337 | 4.95 | 46ui...cqZR | |
| 10/18/2025 | 9:07:22 PM | buy | $5.54 | $0.9998 | 0.02403 | 0.004335 | 5.54 | 42xg...cUr5 | |
| 10/18/2025 | 9:07:04 PM | buy | $3.05 | $0.9998 | 0.01324 | 0.004333 | 3.05 | 3bxR...taTJ | |
| 10/18/2025 | 9:06:41 PM | buy | $10.54 | $0.9998 | 0.04569 | 0.00433 | 10.55 | 4H2t...UNC4 | |
| 10/18/2025 | 9:05:43 PM | buy | $2.29 | $0.9998 | 0.009955 | 0.004328 | 2.3 | 4RrY...pXA6 | |
| 10/18/2025 | 9:03:19 PM | sell | $0.2616 | $0.9998 | 0.001131 | 0.004323 | 0.2616 | 2nt1...MdJN | |
| 10/18/2025 | 8:59:46 PM | buy | $4.89 | $0.9998 | 0.02119 | 0.004327 | 4.89 | 5sL9...TX9D | |
| 10/18/2025 | 8:59:42 PM | buy | $5.47 | $0.9998 | 0.02366 | 0.004325 | 5.47 | 5cVh...4A4W |