- WhatToFarm
- Solana
- Orca
- PYTH-SOL LPs
Info about PYTH-SOL pair
- Pooled PYTH:
- 3,247.12
- Pooled SOL:
- $6.7
PYTH/SOL price stats on Solana
As of September 12, 2024, the current price of PYTH token on DEX Orca is $0.2768. PYTH price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $468.78. PYTH token contract is HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3 with a market cap $2,768,906,962.55. The liquidity pool contract is E2Z2vqwGRZfJWAFw9DPHWSnCd8dPt9BkhfQ6JyXjthm1 with total value locked (TVL) of $136,035.83. The PYTH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTH/SOL now?
The current liquidity of PYTH/SOL with the contract address E2Z2vqwGRZfJWAFw9DPHWSnCd8dPt9BkhfQ6JyXjthm1 is $136,035.83.
How many transactions are there in the PYTH/SOL pool in the last 24 hours?
The total transactions of PYTH/SOL is 66 in the last 24 hours, 37 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the PYTH/SOL pool in the last 24 hours?
PYTH/SOL pool has a trading volume of $468.78 in the last 24 hours.
What is the exchange rate of 1 PYTH to SOL?
The exchange rate of 1 PYTH to SOL is 0.002043, captured at 2:15 AM UTC.
How much is 1 PYTH in dollars?
The price of converting 1 PYTH to USD is $0.2768 today.
PYTH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2024 | 2:13:54 AM | sell | $18.98 | $0.2768 | 0.1401 | 0.002043 | 68.58 | 4mcn...j4yh | |
| 09/12/2024 | 2:13:48 AM | sell | $8.51 | $0.2771 | 0.06281 | 0.002045 | 30.7 | r4tT...3A3u | |
| 09/12/2024 | 2:13:40 AM | sell | $6.03 | $0.2772 | 0.04452 | 0.002046 | 21.76 | 3eAv...zkst | |
| 09/12/2024 | 2:06:45 AM | sell | $7.72 | $0.2777 | 0.05691 | 0.002047 | 27.8 | 47pu...W5p8 | |
| 09/12/2024 | 2:00:36 AM | buy | $2.07 | $0.2781 | 0.01538 | 0.002059 | 7.46 | 5WmV...bkJD | |
| 09/12/2024 | 1:52:51 AM | buy | $2.07 | $0.2762 | 0.01544 | 0.002059 | 7.5 | 2i8C...uvJD | |
| 09/12/2024 | 1:51:35 AM | buy | $6.73 | $0.276 | 0.05023 | 0.002059 | 24.4 | 4S8q...QWiv | |
| 09/12/2024 | 1:51:24 AM | buy | $5.15 | $0.2757 | 0.03848 | 0.002058 | 18.7 | 2KnL...sixP | |
| 09/12/2024 | 1:46:05 AM | buy | $11.87 | $0.2762 | 0.08839 | 0.002057 | 42.97 | 57es...2qSF | |
| 09/11/2024 | 11:02:07 PM | sell | $0.5422 | $0.2708 | 0.004092 | 0.002044 | 2 | 5hUp...L2g3 | |
| 09/11/2024 | 10:58:32 PM | sell | $1.66 | $0.271 | 0.01257 | 0.002044 | 6.15 | 34eG...ZrjV | |
| 09/11/2024 | 10:46:26 PM | sell | $2.99 | $0.2706 | 0.02265 | 0.002044 | 11.08 | 4Bi7...2vja | |
| 09/11/2024 | 6:00:27 PM | sell | $14.92 | $0.2725 | 0.112 | 0.002045 | 54.78 | PidH...87wM | |
| 09/11/2024 | 5:57:27 PM | sell | $4.81 | $0.2723 | 0.03624 | 0.002048 | 17.69 | 3S9p...9uJH | |
| 09/11/2024 | 5:55:43 PM | sell | $8.4 | $0.2723 | 0.06325 | 0.002049 | 30.86 | 3Woj...RNRg | |
| 09/11/2024 | 5:54:16 PM | sell | $3.49 | $0.2729 | 0.02624 | 0.00205 | 12.8 | 4gT4...JqUW | |
| 09/11/2024 | 5:51:08 PM | sell | $11.38 | $0.2736 | 0.08533 | 0.002051 | 41.6 | 3ZRR...4vb9 | |
| 09/11/2024 | 5:30:40 PM | buy | $11.58 | $0.273 | 0.08755 | 0.002063 | 42.42 | Txk1...hA3d | |
| 09/11/2024 | 5:29:15 PM | buy | $2.64 | $0.2729 | 0.02 | 0.002062 | 9.69 | Ami6...4kQJ | |
| 09/11/2024 | 5:28:53 PM | buy | $13.86 | $0.273 | 0.1047 | 0.002061 | 50.8 | 2Qid...ci7e |