- WhatToFarm
- Solana
- Orca
- PYTH-SOL LPs
Info about PYTH-SOL pair
- Pooled PYTH:
- 97,376.53
- Pooled SOL:
- $88.76
PYTH/SOL price stats on Solana
As of November 19, 2024, the current price of PYTH token on DEX Orca is $0.4192. PYTH price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $2,283.05. PYTH token contract is HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3 with a market cap $4,187,765,439.43. The liquidity pool contract is E2Z2vqwGRZfJWAFw9DPHWSnCd8dPt9BkhfQ6JyXjthm1 with total value locked (TVL) of $62,048.52. The PYTH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTH/SOL now?
The current liquidity of PYTH/SOL with the contract address E2Z2vqwGRZfJWAFw9DPHWSnCd8dPt9BkhfQ6JyXjthm1 is $62,048.52.
How many transactions are there in the PYTH/SOL pool in the last 24 hours?
The total transactions of PYTH/SOL is 74 in the last 24 hours, 29 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the PYTH/SOL pool in the last 24 hours?
PYTH/SOL pool has a trading volume of $2,283.05 in the last 24 hours.
What is the exchange rate of 1 PYTH to SOL?
The exchange rate of 1 PYTH to SOL is 0.001747, captured at 12:51 AM UTC.
How much is 1 PYTH in dollars?
The price of converting 1 PYTH to USD is $0.4192 today.
PYTH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2024 | 10:58:30 PM | buy | $16.79 | $0.4192 | 0.07 | 0.001747 | 40.05 | 2FFV...NPaQ | |
| 11/18/2024 | 10:58:13 PM | buy | $11.03 | $0.4188 | 0.04601 | 0.001746 | 26.35 | 4qWN...qG1S | |
| 11/18/2024 | 10:54:23 PM | buy | $9.2 | $0.4186 | 0.03838 | 0.001744 | 22 | 37eQ...h1LP | |
| 11/18/2024 | 9:41:29 PM | buy | $39.67 | $0.4162 | 0.166 | 0.001741 | 95.31 | 5bDf...LSCx | |
| 11/18/2024 | 9:32:12 PM | buy | $10.49 | $0.4171 | 0.04376 | 0.001739 | 25.15 | 3Kry...QFDU | |
| 11/18/2024 | 9:05:10 PM | buy | $21.39 | $0.4166 | 0.0891 | 0.001735 | 51.34 | 33F4...X1ci | |
| 11/18/2024 | 7:59:34 PM | buy | $0.7442 | $0.4096 | 0.003146 | 0.001732 | 1.81 | 3rkA...UuaA | |
| 11/18/2024 | 6:47:29 PM | buy | $20.28 | $0.4137 | 0.08519 | 0.001737 | 49.04 | 4gvR...3X7K | |
| 11/18/2024 | 6:37:06 PM | sell | $23.12 | $0.4144 | 0.09648 | 0.001728 | 55.8 | 2a4f...TuRM | |
| 11/18/2024 | 5:53:23 PM | buy | $0.8168 | $0.4177 | 0.003408 | 0.001742 | 1.95 | 5ujt...iTtL | |
| 11/18/2024 | 4:32:44 PM | buy | $24.83 | $0.4194 | 0.1026 | 0.001734 | 59.2 | dvV5...WvVi | |
| 11/18/2024 | 4:19:27 PM | buy | $3.53 | $0.418 | 0.01463 | 0.001729 | 8.46 | LHiD...mWHJ | |
| 11/18/2024 | 4:20:01 PM | buy | $45.29 | $0.4197 | 0.1872 | 0.001735 | 107.9 | 5WXk...63Ts | |
| 11/18/2024 | 4:14:08 PM | buy | $25.09 | $0.4166 | 0.1039 | 0.001726 | 60.23 | 5oq5...gJ5H | |
| 11/18/2024 | 4:13:32 PM | buy | $26.04 | $0.4138 | 0.1079 | 0.001714 | 62.94 | 2fe9...Jy22 | |
| 11/18/2024 | 3:58:40 PM | buy | $9.97 | $0.4148 | 0.04115 | 0.00171 | 24.05 | 3XBj...QRgQ | |
| 11/18/2024 | 3:37:34 PM | buy | $28.89 | $0.4159 | 0.1184 | 0.001705 | 69.47 | 2N6P...pZfy | |
| 11/18/2024 | 3:21:32 PM | buy | $26.38 | $0.4095 | 0.1096 | 0.001701 | 64.44 | 2Vk9...vJuf | |
| 11/18/2024 | 3:17:40 PM | buy | $39.6 | $0.4101 | 0.164 | 0.001698 | 96.57 | 3Crp...2Hb2 | |
| 11/18/2024 | 3:06:35 PM | buy | $16.68 | $0.4101 | 0.06862 | 0.001687 | 40.66 | 3ggm...PHZe |