- WhatToFarm
- Solana
- Orca
- PYTH-SOL LPs
Info about PYTH-SOL pair
- Pooled PYTH:
- 385,643.46
- Pooled SOL:
- $41.67
PYTH/SOL price stats on Solana
As of December 4, 2025, the current price of PYTH token on DEX Orca is $0.07401. PYTH price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $7,235.55. PYTH token contract is HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3 with a market cap $740,196,412.25. The liquidity pool contract is 8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM with total value locked (TVL) of $34,515.36. The PYTH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTH/SOL now?
The current liquidity of PYTH/SOL with the contract address 8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM is $34,515.36.
How many transactions are there in the PYTH/SOL pool in the last 24 hours?
The total transactions of PYTH/SOL is 668 in the last 24 hours, 317 of which are buy transactions, and 351 are sales transactions.
What is the trading volume in the PYTH/SOL pool in the last 24 hours?
PYTH/SOL pool has a trading volume of $7,235.55 in the last 24 hours.
What is the exchange rate of 1 PYTH to SOL?
The exchange rate of 1 PYTH to SOL is 0.0005166, captured at 6:02 AM UTC.
How much is 1 PYTH in dollars?
The price of converting 1 PYTH to USD is $0.07401 today.
PYTH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 6:01:33 AM | buy | $52.41 | $0.07401 | 0.3658 | 0.0005166 | 708.07 | 2Dcm...Wy1U | |
| 12/04/2025 | 6:01:30 AM | sell | $49.36 | $0.07393 | 0.3445 | 0.0005161 | 667.62 | 4gUc...SzdT | |
| 12/04/2025 | 6:01:03 AM | buy | $4.48 | $0.07411 | 0.03133 | 0.0005173 | 60.56 | 2P9a...FCJv | |
| 12/04/2025 | 5:59:48 AM | buy | $7.42 | $0.0741 | 0.05179 | 0.0005171 | 100.14 | 5rPE...v2z5 | |
| 12/04/2025 | 5:57:57 AM | buy | $6.94 | $0.07399 | 0.04854 | 0.0005169 | 93.91 | igPv...QtEx | |
| 12/04/2025 | 5:57:52 AM | buy | $4.9 | $0.07401 | 0.03427 | 0.0005167 | 66.31 | W1bW...pbdU | |
| 12/04/2025 | 5:57:02 AM | buy | $4.48 | $0.07401 | 0.03133 | 0.0005166 | 60.65 | 3XKR...64Tp | |
| 12/04/2025 | 5:56:13 AM | sell | $50.64 | $0.07387 | 0.3535 | 0.0005156 | 685.54 | HXbW...CTes | |
| 12/04/2025 | 5:56:14 AM | buy | $37.38 | $0.07392 | 0.2609 | 0.0005159 | 505.7 | 3FKr...gw23 | |
| 12/04/2025 | 5:54:34 AM | buy | $11.24 | $0.07394 | 0.07861 | 0.0005167 | 152.13 | 3wNc...QZZw | |
| 12/04/2025 | 5:54:32 AM | buy | $4.71 | $0.07391 | 0.03293 | 0.0005165 | 63.75 | 3QmG...WDq3 | |
| 12/04/2025 | 5:54:07 AM | buy | $4.48 | $0.07394 | 0.03133 | 0.0005163 | 60.68 | 5HuY...n5K5 | |
| 12/04/2025 | 5:52:55 AM | sell | $16.53 | $0.07379 | 0.1156 | 0.000516 | 224.1 | 2bv1...88Bq | |
| 12/04/2025 | 5:51:09 AM | sell | $14.77 | $0.07399 | 0.1031 | 0.0005165 | 199.64 | 4fWv...Q9Kt | |
| 12/04/2025 | 5:51:09 AM | buy | $52.25 | $0.07398 | 0.3648 | 0.0005164 | 706.33 | 3VrY...Ed2t | |
| 12/04/2025 | 5:50:43 AM | buy | $4.48 | $0.07382 | 0.03133 | 0.0005155 | 60.77 | 2Fux...dSbx | |
| 12/04/2025 | 5:50:02 AM | buy | $1.29 | $0.07384 | 0.009052 | 0.0005155 | 17.56 | 4jaw...sdAa | |
| 12/04/2025 | 5:48:38 AM | buy | $0.7135 | $0.07393 | 0.004974 | 0.0005154 | 9.65 | 4h8N...4Dh4 | |
| 12/04/2025 | 5:44:37 AM | buy | $5.5 | $0.07391 | 0.0384 | 0.0005153 | 74.5 | oqNH...JPZi | |
| 12/04/2025 | 5:43:16 AM | buy | $4.49 | $0.07392 | 0.03133 | 0.0005152 | 60.81 | 5AyB...2FUP |