- WhatToFarm
- Solana
- Orca
- PYTH-WSOL LPs
Info about PYTH-WSOL pair
- Pooled PYTH:
- 1.38M
- Pooled SOL:
- $3,058.57
PYTH/SOL price stats on Solana
As of July 7, 2024, the current price of PYTH token on DEX Orca is $0.2961. PYTH price is up 6.34% in the last 24 hours. The trading history for the last 24 hours contains 3927 trades with trading volume of $655,334.70. PYTH token contract is HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3 with a market cap $0.00. The liquidity pool contract is 8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM with total value locked (TVL) of $769,542.81. The PYTH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTH/SOL now?
The current liquidity of PYTH/SOL with the contract address 8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM is $769,542.81.
How many transactions are there in the PYTH/SOL pool in the last 24 hours?
The total transactions of PYTH/SOL is 3927 in the last 24 hours, 1516 of which are buy transactions, and 2411 are sales transactions.
What is the trading volume in the PYTH/SOL pool in the last 24 hours?
PYTH/SOL pool has a trading volume of $655,334.70 in the last 24 hours.
What is the exchange rate of 1 PYTH to SOL?
The exchange rate of 1 PYTH to SOL is 0.002119, captured at 12:04 PM UTC.
How much is 1 PYTH in dollars?
The price of converting 1 PYTH to USD is $0.2961 today.
PYTH-WSOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.07 | 12:01:53 PM | sell | $0.70 | $0.296 | 0.01 | 0.00212 | 2.37 | 3MDV...mXf3 | |
| 2024.07.07 | 12:02:16 PM | sell | $41.12 | $0.296 | 0.29 | 0.002119 | 138.93 | 2w1P...i1Ey | |
| 2024.07.07 | 12:01:32 PM | buy | $249.82 | $0.296 | 1.79 | 0.002119 | 844.07 | 6273...Zwiu | |
| 2024.07.07 | 12:02:04 PM | sell | $0.06 | $0.2961 | 0.00 | 0.00212 | 0.21 | 2mkv...bKYM | |
| 2024.07.07 | 12:02:08 PM | sell | $424.86 | $0.2962 | 3.04 | 0.00212 | 1 434.51 | 4wJf...DSgb | |
| 2024.07.07 | 12:02:12 PM | sell | $1.38 | $0.2961 | 0.01 | 0.002119 | 4.67 | 2yL5...zDdK | |
| 2024.07.07 | 12:01:53 PM | buy | $41.93 | $0.2966 | 0.30 | 0.002122 | 141.35 | 4CuM...YgFw | |
| 2024.07.07 | 12:02:11 PM | sell | $30.46 | $0.2961 | 0.22 | 0.002119 | 102.84 | 4gTE...RF45 | |
| 2024.07.07 | 12:02:18 PM | sell | $6.80 | $0.2961 | 0.05 | 0.002119 | 22.97 | 5gDU...jmR5 | |
| 2024.07.07 | 12:01:58 PM | sell | $1.62 | $0.2963 | 0.01 | 0.00212 | 5.46 | 2qZ2...z1BF | |
| 2024.07.07 | 12:02:04 PM | sell | $0.09 | $0.2963 | 0.00 | 0.00212 | 0.31 | 3mz5...DuHg | |
| 2024.07.07 | 12:02:09 PM | sell | $12.94 | $0.2961 | 0.09 | 0.002119 | 43.70 | 52Eh...a1SL | |
| 2024.07.07 | 12:00:01 PM | buy | $14.99 | $0.2963 | 0.11 | 0.002119 | 50.58 | 3BDc...xGyc | |
| 2024.07.07 | 11:59:21 AM | sell | $0.04 | $0.2962 | 0.00 | 0.002117 | 0.13 | 2Qeb...UENV | |
| 2024.07.07 | 11:58:31 AM | sell | $24.98 | $0.2965 | 0.18 | 0.002117 | 84.24 | vKpA...wQQ9 | |
| 2024.07.07 | 11:58:28 AM | sell | $809.85 | $0.2967 | 5.78 | 0.002118 | 2 729.91 | 2Ces...iC1z | |
| 2024.07.07 | 11:58:18 AM | sell | $0.87 | $0.2968 | 0.01 | 0.002119 | 2.94 | 4PiP...RDPU | |
| 2024.07.07 | 11:56:10 AM | sell | $5.41 | $0.2969 | 0.04 | 0.00212 | 18.22 | 3wUs...8YmY | |
| 2024.07.07 | 11:56:43 AM | sell | $0.56 | $0.2968 | 0.00 | 0.002119 | 1.89 | oga9...VZhm | |
| 2024.07.07 | 11:56:14 AM | sell | $2.88 | $0.2969 | 0.02 | 0.00212 | 9.72 | 5fzL...zvQD |