- WhatToFarm
- Solana
- Orca WP
- PYTH-SOL LPs
Info about PYTH-SOL pair
- Pooled PYTH:
- 272,571.25
- Pooled SOL:
- $89.65
PYTH/SOL price stats on Solana
As of August 28, 2025, the current price of PYTH token on DEX Orca WP is $0.1872. PYTH price is up 60.52% in the last 24 hours. The trading history for the last 24 hours contains 30106 trades with trading volume of $1,020,306.18. PYTH token contract is HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3 with a market cap $1,872,838,061.84. The liquidity pool contract is 8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM with total value locked (TVL) of $70,061.01. The PYTH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTH/SOL now?
The current liquidity of PYTH/SOL with the contract address 8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM is $70,061.01.
How many transactions are there in the PYTH/SOL pool in the last 24 hours?
The total transactions of PYTH/SOL is 30106 in the last 24 hours, 17476 of which are buy transactions, and 12630 are sales transactions.
What is the trading volume in the PYTH/SOL pool in the last 24 hours?
PYTH/SOL pool has a trading volume of $1,020,306.18 in the last 24 hours.
What is the exchange rate of 1 PYTH to SOL?
The exchange rate of 1 PYTH to SOL is 0.0008831, captured at 4:48 PM UTC.
How much is 1 PYTH in dollars?
The price of converting 1 PYTH to USD is $0.1872 today.
PYTH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2025 | 4:48:06 PM | sell | $40.78 | $0.1872 | 0.1923 | 0.0008831 | 217.77 | 2apz...o66B | |
| 08/28/2025 | 4:48:03 PM | buy | $6.76 | $0.1875 | 0.0319 | 0.0008845 | 36.06 | 23JV...czPF | |
| 08/28/2025 | 4:48:03 PM | buy | $0.3832 | $0.1876 | 0.001807 | 0.0008847 | 2.04 | 78t3...EU8w | |
| 08/28/2025 | 4:48:03 PM | buy | $1.44 | $0.1876 | 0.006828 | 0.0008847 | 7.71 | 4FHm...ipGg | |
| 08/28/2025 | 4:48:02 PM | buy | $10.67 | $0.1875 | 0.05032 | 0.0008842 | 56.91 | 3UAL...YHzN | |
| 08/28/2025 | 4:48:02 PM | buy | $1.9 | $0.1874 | 0.008988 | 0.000884 | 10.16 | 2tR3...8nHB | |
| 08/28/2025 | 4:48:02 PM | buy | $12.76 | $0.1874 | 0.06018 | 0.0008838 | 68.09 | 4wbB...sBHe | |
| 08/28/2025 | 4:48:02 PM | sell | $50.36 | $0.1873 | 0.2375 | 0.0008835 | 268.8 | 3Ltg...WHuJ | |
| 08/28/2025 | 4:48:01 PM | buy | $2.6 | $0.1877 | 0.01228 | 0.0008852 | 13.87 | 47Nr...kR98 | |
| 08/28/2025 | 4:48:01 PM | buy | $24.98 | $0.1876 | 0.1178 | 0.0008848 | 133.15 | 5pfh...uD4h | |
| 08/28/2025 | 4:48:01 PM | buy | $7 | $0.1875 | 0.03304 | 0.0008842 | 37.37 | k12W...qjYN | |
| 08/28/2025 | 4:48:01 PM | sell | $50.32 | $0.1874 | 0.2373 | 0.0008841 | 268.44 | aUfb...m52D | |
| 08/28/2025 | 4:47:54 PM | buy | $2.5 | $0.1876 | 0.0118 | 0.0008858 | 13.33 | 3Us5...E5wB | |
| 08/28/2025 | 4:47:53 PM | buy | $14.62 | $0.1876 | 0.06901 | 0.0008854 | 77.95 | YRpm...aSrT | |
| 08/28/2025 | 4:47:53 PM | buy | $3.61 | $0.1876 | 0.01708 | 0.0008857 | 19.28 | 5ULM...2dSB | |
| 08/28/2025 | 4:47:53 PM | buy | $11.13 | $0.1875 | 0.05254 | 0.0008849 | 59.37 | 24uB...ogaT | |
| 08/28/2025 | 4:47:53 PM | sell | $53.79 | $0.1874 | 0.2538 | 0.0008848 | 286.92 | 2MV6...SPqa | |
| 08/28/2025 | 4:47:52 PM | buy | $7.41 | $0.1878 | 0.03498 | 0.0008865 | 39.46 | 27LT...qwtT | |
| 08/28/2025 | 4:47:52 PM | buy | $0.9469 | $0.1878 | 0.004469 | 0.0008863 | 5.04 | 38CZ...72M7 | |
| 08/28/2025 | 4:47:52 PM | sell | $51.1 | $0.1874 | 0.2411 | 0.0008848 | 272.58 | 4dkt...GKkZ |