- WhatToFarm
- Solana
- Orca
- PYTH-SOL LPs
Info about PYTH-SOL pair
- Pooled PYTH:
- 448,153.21
- Pooled SOL:
- $60.51
PYTH/SOL price stats on Solana
As of August 10, 2025, the current price of PYTH token on DEX Orca is $0.1272. PYTH price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 4896 trades with trading volume of $110,905.11. PYTH token contract is HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3 with a market cap $1,272,891,546.64. The liquidity pool contract is 8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM with total value locked (TVL) of $68,035.48. The PYTH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTH/SOL now?
The current liquidity of PYTH/SOL with the contract address 8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM is $68,035.48.
How many transactions are there in the PYTH/SOL pool in the last 24 hours?
The total transactions of PYTH/SOL is 4896 in the last 24 hours, 2427 of which are buy transactions, and 2469 are sales transactions.
What is the trading volume in the PYTH/SOL pool in the last 24 hours?
PYTH/SOL pool has a trading volume of $110,905.11 in the last 24 hours.
What is the exchange rate of 1 PYTH to SOL?
The exchange rate of 1 PYTH to SOL is 0.0007008, captured at 4:00 PM UTC.
How much is 1 PYTH in dollars?
The price of converting 1 PYTH to USD is $0.1272 today.
PYTH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 4:00:05 PM | buy | $7.51 | $0.1271 | 0.04139 | 0.0007009 | 59.05 | YJat...nrCJ | |
| 08/10/2025 | 3:58:31 PM | buy | $23.5 | $0.1272 | 0.1293 | 0.0007008 | 184.63 | TtMK...AxGF | |
| 08/10/2025 | 3:58:20 PM | buy | $9.08 | $0.1272 | 0.05 | 0.0007007 | 71.35 | 95Ks...7Fh2 | |
| 08/10/2025 | 3:58:19 PM | sell | $48.51 | $0.1271 | 0.2671 | 0.0007001 | 381.5 | 5Yiy...XAaD | |
| 08/10/2025 | 3:58:05 PM | sell | $6 | $0.1271 | 0.03306 | 0.0007003 | 47.2 | 3kca...ZduN | |
| 08/10/2025 | 3:57:52 PM | sell | $48.51 | $0.1271 | 0.2672 | 0.0007005 | 381.5 | NhBS...863w | |
| 08/10/2025 | 3:57:42 PM | buy | $13.86 | $0.1273 | 0.07638 | 0.0007014 | 108.89 | 3jen...M5FA | |
| 08/10/2025 | 3:57:21 PM | sell | $6.3 | $0.127 | 0.03476 | 0.0007006 | 49.61 | 2xMM...XtGo | |
| 08/10/2025 | 3:57:16 PM | buy | $6.34 | $0.1271 | 0.035 | 0.0007013 | 49.9 | 67a4...gVnq | |
| 08/10/2025 | 3:57:15 PM | sell | $40.95 | $0.1271 | 0.2257 | 0.0007008 | 322.13 | 2DxN...ahK9 | |
| 08/10/2025 | 3:56:43 PM | buy | $7.56 | $0.1273 | 0.04166 | 0.0007017 | 59.38 | 2z9w...pxax | |
| 08/10/2025 | 3:56:44 PM | sell | $7.54 | $0.1272 | 0.0416 | 0.000701 | 59.34 | 48gh...9RKf | |
| 08/10/2025 | 3:56:43 PM | sell | $8.94 | $0.1272 | 0.04927 | 0.000701 | 70.28 | yXH2...2xya | |
| 08/10/2025 | 3:56:42 PM | sell | $6 | $0.1272 | 0.03309 | 0.000701 | 47.2 | 2FNV...WwSK | |
| 08/10/2025 | 3:56:38 PM | sell | $6.9 | $0.1272 | 0.03804 | 0.0007011 | 54.26 | 7GKp...uWcr | |
| 08/10/2025 | 3:56:37 PM | sell | $41.81 | $0.1272 | 0.2304 | 0.0007012 | 328.6 | 63Sw...JAMq | |
| 08/10/2025 | 3:56:37 PM | buy | $7.05 | $0.1273 | 0.03888 | 0.0007018 | 55.4 | 2gSw...ZM82 | |
| 08/10/2025 | 3:56:36 PM | buy | $15.66 | $0.1274 | 0.0863 | 0.000702 | 122.92 | 4nmm...ndsZ | |
| 08/10/2025 | 3:56:36 PM | buy | $36.14 | $0.1273 | 0.1991 | 0.0007018 | 283.76 | h3K7...Qx22 | |
| 08/10/2025 | 3:56:36 PM | sell | $53.62 | $0.1272 | 0.2955 | 0.0007012 | 421.41 | xdN1...wJNa |