- WhatToFarm
- Solana
- Orca
- PYTH-USDC LPs
Info about PYTH-USDC pair
- Pooled PYTH:
- 27,231.35
- Pooled USDC:
- $7,393.04
PYTH/USDC price stats on Solana
As of September 12, 2024, the current price of PYTH token on DEX Orca is $0.2787. PYTH price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 722 trades with trading volume of $10,391.56. PYTH token contract is HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3 with a market cap $2,787,674,751.76. The liquidity pool contract is CKyPqtvkenW8SRYsK4z5txZzCsCZFS2NTCrzLMmtXTPz with total value locked (TVL) of $93,251.93. The PYTH/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PYTH/USDC now?
The current liquidity of PYTH/USDC with the contract address CKyPqtvkenW8SRYsK4z5txZzCsCZFS2NTCrzLMmtXTPz is $93,251.93.
How many transactions are there in the PYTH/USDC pool in the last 24 hours?
The total transactions of PYTH/USDC is 722 in the last 24 hours, 324 of which are buy transactions, and 398 are sales transactions.
What is the trading volume in the PYTH/USDC pool in the last 24 hours?
PYTH/USDC pool has a trading volume of $10,391.56 in the last 24 hours.
What is the exchange rate of 1 PYTH to USDC?
The exchange rate of 1 PYTH to USDC is 0.2787, captured at 2:02 AM UTC.
How much is 1 PYTH in dollars?
The price of converting 1 PYTH to USD is $0.2787 today.
PYTH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2024 | 2:01:24 AM | buy | $29.27 | $0.2787 | 29.27 | 0.2787 | 105.01 | 4q1i...cGj1 | |
| 09/12/2024 | 2:01:23 AM | buy | $28.51 | $0.2784 | 28.51 | 0.2784 | 102.37 | 3KRQ...HMeC | |
| 09/12/2024 | 2:00:59 AM | buy | $48.7 | $0.2781 | 48.7 | 0.2781 | 175.11 | 5StV...dd96 | |
| 09/12/2024 | 2:00:24 AM | buy | $30.95 | $0.2777 | 30.95 | 0.2777 | 111.48 | 2LAN...cC21 | |
| 09/12/2024 | 2:00:06 AM | buy | $35.88 | $0.2773 | 35.88 | 0.2773 | 129.36 | 51BJ...5ysj | |
| 09/12/2024 | 2:00:01 AM | buy | $37.1 | $0.277 | 37.1 | 0.277 | 133.93 | 4ZU5...prh6 | |
| 09/12/2024 | 2:00:01 AM | buy | $21.96 | $0.2767 | 21.96 | 0.2767 | 79.36 | 3AY1...YysX | |
| 09/12/2024 | 1:51:50 AM | sell | $0.02002 | $0.2757 | 0.02002 | 0.2757 | 0.07261 | 2vs7...657o | |
| 09/12/2024 | 1:43:40 AM | sell | $8.49 | $0.2757 | 8.49 | 0.2757 | 30.82 | 5KPJ...qVMk | |
| 09/12/2024 | 1:43:38 AM | sell | $1.27 | $0.2758 | 1.27 | 0.2758 | 4.63 | xx6N...U2JC | |
| 09/12/2024 | 1:42:49 AM | sell | $0.003204 | $0.2757 | 0.003204 | 0.2757 | 0.01161 | 51iZ...1aPw | |
| 09/12/2024 | 1:33:59 AM | buy | $10.31 | $0.2766 | 10.31 | 0.2766 | 37.26 | 244v...75mL | |
| 09/12/2024 | 1:30:33 AM | buy | $11.01 | $0.2765 | 11.01 | 0.2765 | 39.81 | 5oCx...bG5i | |
| 09/12/2024 | 1:30:14 AM | buy | $13.1 | $0.2764 | 13.1 | 0.2764 | 47.38 | 32Ra...MWmf | |
| 09/12/2024 | 1:29:54 AM | buy | $9.45 | $0.2763 | 9.45 | 0.2763 | 34.21 | 44GM...435Y | |
| 09/12/2024 | 1:29:26 AM | buy | $8.98 | $0.2762 | 8.98 | 0.2762 | 32.5 | 63by...rppr | |
| 09/12/2024 | 1:29:22 AM | buy | $6.87 | $0.2761 | 6.87 | 0.2761 | 24.9 | 3JiK...grf6 | |
| 09/12/2024 | 1:28:45 AM | buy | $13.63 | $0.276 | 13.63 | 0.276 | 49.4 | YnYF...1e3t | |
| 09/12/2024 | 1:28:08 AM | buy | $10.9 | $0.2759 | 10.9 | 0.2759 | 39.5 | 4RcV...9t3e | |
| 09/12/2024 | 1:27:09 AM | buy | $12.27 | $0.2758 | 12.27 | 0.2758 | 44.5 | 3oWS...WNTT |