- WhatToFarm
- Solana
- Orca
- PX-SOL LPs
Info about PX-SOL pair
- Pooled PX:
- 96.4B
- Pooled SOL:
- $0.4394
PX/SOL price stats on Solana
As of June 30, 2025, the current price of PX token on DEX Orca is $0.0007689. PX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PX token contract is W7Eze2iZgu9GhATggpZkLTXVY7ng2rQhgLxkFHE8WY1 with a market cap $76,898,994.81. The liquidity pool contract is 2HRdzkCkYZeQP3Ya3mpz69jsJVx9fehj7QNx2kaWMha9 with total value locked (TVL) of $117.13. The PX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PX/SOL now?
The current liquidity of PX/SOL with the contract address 2HRdzkCkYZeQP3Ya3mpz69jsJVx9fehj7QNx2kaWMha9 is $117.13.
How many transactions are there in the PX/SOL pool in the last 24 hours?
The total transactions of PX/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PX/SOL pool in the last 24 hours?
PX/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PX to SOL?
The exchange rate of 1 PX to SOL is 0.00000577, captured at 9:24 PM UTC.
How much is 1 PX in dollars?
The price of converting 1 PX to USD is $0.0007689 today.
PX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2025 | 1:45:19 AM | sell | $419.79 | $0.0007689 | 3.15 | 0.05577 | 545,901.84 | 22ZW...SsZp | |
| 03/24/2025 | 1:45:19 AM | sell | $419.79 | $0.0007689 | 3.15 | 0.05577 | 545,901.84 | 22ZW...SsZp | |
| 02/20/2025 | 1:00:55 AM | sell | $0.1701 | $0.0009818 | 0.001 | 0.05577 | 173.3 | 2sfA...bVw8 | |
| 01/28/2025 | 7:19:43 AM | sell | $19.48 | $0.001388 | 0.081 | 0.05577 | 14,037.55 | sPJZ...KTXc | |
| 01/27/2025 | 9:56:42 PM | sell | $2.34 | $0.00135 | 0.01 | 0.05577 | 1,733.03 | 33ua...JA7C | |
| 11/04/2024 | 6:57:19 PM | sell | $38.5 | $0.0009182 | 0.242 | 0.05577 | 41,939.33 | 4gho...Ahzm | |
| 11/04/2024 | 4:14:47 PM | buy | $18.13 | $0.0009394 | 0.1113 | 0.055771 | 19,300.73 | 5YNV...o3Cf | |
| 11/04/2024 | 4:14:23 PM | buy | $18.52 | $0.0009395 | 0.1138 | 0.055771 | 19,720.65 | 4F5z...qKTf | |
| 10/29/2024 | 9:35:35 AM | sell | $10,847.85 | $0.001043 | 60 | 0.05577 | 10.4M | 3XTA...pU1q | |
| 10/29/2024 | 9:35:22 AM | buy | $10,849.02 | $0.001043 | 60 | 0.055771 | 10.4M | 51Kf...Zxvj | |
| 10/28/2024 | 12:47:35 PM | sell | $5,321.16 | $0.001024 | 29.98 | 0.05577 | 5.2M | 4B8V...RYvS | |
| 10/28/2024 | 12:47:10 PM | buy | $5,326.95 | $0.001024 | 30 | 0.055771 | 5.2M | 5UqS...FAdc | |
| 10/26/2024 | 11:11:11 PM | sell | $942.55 | $0.0009883 | 5.5 | 0.05577 | 953,677.92 | 2tNs...TFuN | |
| 10/26/2024 | 11:11:00 PM | buy | $942.97 | $0.0009885 | 5.5 | 0.055771 | 953,920.37 | RTcX...V6Av | |
| 10/25/2024 | 10:03:09 PM | sell | $10,073.95 | $0.0009689 | 60 | 0.05577 | 10.4M | 5dfC...yo8T | |
| 10/25/2024 | 10:02:48 PM | buy | $10,073.66 | $0.0009689 | 60 | 0.055771 | 10.4M | 2Rn6...aBgK | |
| 10/24/2024 | 8:39:21 PM | sell | $0.2261 | $0.001018 | 0.00128 | 0.05577 | 222 | 31SC...hkEb | |
| 10/24/2024 | 8:39:21 PM | sell | $0.2261 | $0.001018 | 0.00128 | 0.05577 | 222 | 31SC...hkEb | |
| 10/24/2024 | 8:15:11 PM | buy | $0.01767 | $0.001019 | 0.00009999 | 0.055771 | 17.32 | 64aP...PvQx | |
| 10/24/2024 | 8:15:11 PM | buy | $0.01767 | $0.001019 | 0.00009999 | 0.055771 | 17.32 | 64aP...PvQx |