- WhatToFarm
- Solana
- Orca
- pwease-SOL LPs
Info about pwease-SOL pair
- Pooled pwease:
- 750,761.93
- Pooled SOL:
- $1.64
pwease/SOL price stats on Solana
As of October 21, 2025, the current price of pwease token on DEX Orca is $0.002599. pwease price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1.64. pwease token contract is CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump with a market cap $2,599,519.54. The liquidity pool contract is 4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ with total value locked (TVL) of $2,257.06. The pwease/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pwease/SOL now?
The current liquidity of pwease/SOL with the contract address 4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ is $2,257.06.
How many transactions are there in the pwease/SOL pool in the last 24 hours?
The total transactions of pwease/SOL is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the pwease/SOL pool in the last 24 hours?
pwease/SOL pool has a trading volume of $1.64 in the last 24 hours.
What is the exchange rate of 1 pwease to SOL?
The exchange rate of 1 pwease to SOL is 0.00001399, captured at 11:59 PM UTC.
How much is 1 pwease in dollars?
The price of converting 1 pwease to USD is $0.002599 today.
pwease-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 11:37:26 PM | buy | $0.07962 | $0.002599 | 0.0004286 | 0.00001399 | 30.62 | 2hGs...R4nX | |
| 10/21/2025 | 7:22:46 PM | sell | $0.1026 | $0.002711 | 0.000529 | 0.00001398 | 37.84 | 2K1E...mdJM | |
| 10/21/2025 | 5:18:17 PM | buy | $0.06146 | $0.002722 | 0.0003179 | 0.00001408 | 22.57 | 2VK1...1APe | |
| 10/21/2025 | 5:15:30 PM | sell | $0.0218 | $0.002707 | 0.0001126 | 0.00001398 | 8.05 | 3Lx6...k4nY | |
| 10/21/2025 | 5:15:30 PM | sell | $0.1148 | $0.002745 | 0.000593 | 0.00001417 | 41.82 | dkP7...tB4q | |
| 10/21/2025 | 4:26:42 PM | sell | $0.1243 | $0.002869 | 0.0006291 | 0.00001452 | 43.31 | 3r25...q2oc | |
| 10/21/2025 | 4:10:15 PM | sell | $0.09836 | $0.002918 | 0.0005003 | 0.00001484 | 33.7 | 46cX...eNiW | |
| 10/21/2025 | 3:49:50 PM | sell | $0.07675 | $0.002962 | 0.0003913 | 0.0000151 | 25.9 | 3wYH...3wVs | |
| 10/21/2025 | 3:20:24 PM | sell | $0.03869 | $0.00296 | 0.0001996 | 0.00001527 | 13.06 | s6th...HadS | |
| 10/21/2025 | 3:06:39 PM | buy | $0.09649 | $0.002943 | 0.0004995 | 0.00001523 | 32.78 | 2qWy...RSs5 | |
| 10/21/2025 | 8:02:58 AM | sell | $0.003431 | $0.002776 | 0.00001859 | 0.00001504 | 1.23 | 4jHo...Y72R | |
| 10/21/2025 | 5:52:12 AM | buy | $0.05507 | $0.002759 | 0.0002997 | 0.00001501 | 19.95 | 2VjA...aKWQ | |
| 10/21/2025 | 4:50:10 AM | buy | $0.05515 | $0.002731 | 0.0002997 | 0.00001484 | 20.19 | 4oVX...ZMuH | |
| 10/21/2025 | 4:33:28 AM | sell | $0.2843 | $0.002785 | 0.001546 | 0.00001515 | 102.07 | 4u3T...3Ztx | |
| 10/21/2025 | 3:09:05 AM | buy | $0.003601 | $0.002914 | 0.00001934 | 0.00001565 | 1.23 | tyMQ...r4rm | |
| 10/21/2025 | 2:37:03 AM | buy | $0.09214 | $0.002889 | 0.0004943 | 0.0000155 | 31.89 | 4qYx...oEFE | |
| 10/21/2025 | 2:35:40 AM | buy | $0.09998 | $0.002838 | 0.0005355 | 0.0000152 | 35.23 | 5VJE...hHRg | |
| 10/21/2025 | 2:30:14 AM | buy | $0.1672 | $0.002748 | 0.000899 | 0.00001476 | 60.87 | sH5p...qGrB | |
| 10/21/2025 | 2:30:14 AM | buy | $0.005366 | $0.002798 | 0.00002884 | 0.00001503 | 1.91 | 4gA4...16cs | |
| 10/21/2025 | 1:21:13 AM | sell | $0.05984 | $0.002742 | 0.0003176 | 0.00001455 | 21.81 | 4oM1...Us5y |