- WhatToFarm
- Solana
- Orca
- pwease-SOL LPs
Info about pwease-SOL pair
- Pooled pwease:
- 534,363.43
- Pooled SOL:
- $1.65
pwease/SOL price stats on Solana
As of December 26, 2025, the current price of pwease token on DEX Orca is $0.002142. pwease price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $0.97. pwease token contract is CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump with a market cap $2,142,583.49. The liquidity pool contract is 4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ with total value locked (TVL) of $1,349.38. The pwease/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pwease/SOL now?
The current liquidity of pwease/SOL with the contract address 4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ is $1,349.38.
How many transactions are there in the pwease/SOL pool in the last 24 hours?
The total transactions of pwease/SOL is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the pwease/SOL pool in the last 24 hours?
pwease/SOL pool has a trading volume of $0.97 in the last 24 hours.
What is the exchange rate of 1 pwease to SOL?
The exchange rate of 1 pwease to SOL is 0.00001732, captured at 2:56 PM UTC.
How much is 1 pwease in dollars?
The price of converting 1 pwease to USD is $0.002142 today.
pwease-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 2:43:46 PM | sell | $0.02713 | $0.002142 | 0.0002194 | 0.00001732 | 12.66 | 3uQB...3pto | |
| 12/26/2025 | 2:43:24 PM | sell | $0.09302 | $0.002177 | 0.0007529 | 0.00001762 | 42.71 | 3tr5...9GPg | |
| 12/26/2025 | 7:25:27 AM | sell | $0.1429 | $0.002256 | 0.001155 | 0.00001823 | 63.36 | mCb9...jzq8 | |
| 12/26/2025 | 7:25:27 AM | buy | $0.09892 | $0.002278 | 0.0007992 | 0.0000184 | 43.42 | 4WC9...bKST | |
| 12/26/2025 | 7:25:25 AM | buy | $0.09895 | $0.002215 | 0.0007992 | 0.00001789 | 44.65 | 5xPK...6xZA | |
| 12/26/2025 | 7:22:11 AM | buy | $0.05948 | $0.002162 | 0.0004812 | 0.00001749 | 27.5 | pbLV...TYU6 | |
| 12/26/2025 | 4:52:12 AM | sell | $0.03849 | $0.002132 | 0.0003138 | 0.00001738 | 18.04 | 3G7n...2zwh | |
| 12/26/2025 | 4:38:54 AM | sell | $0.02683 | $0.002147 | 0.0002193 | 0.00001755 | 12.49 | 44my...HwLH | |
| 12/26/2025 | 4:38:22 AM | sell | $0.05786 | $0.002174 | 0.000473 | 0.00001777 | 26.61 | oDgB...wjgn | |
| 12/26/2025 | 3:41:40 AM | sell | $0.0354 | $0.002206 | 0.0002889 | 0.00001801 | 16.04 | 5hhn...jUPG | |
| 12/26/2025 | 3:35:27 AM | buy | $0.06127 | $0.002208 | 0.0004995 | 0.000018 | 27.74 | 4SEj...Ftcx | |
| 12/26/2025 | 12:33:28 AM | buy | $0.01796 | $0.002133 | 0.0001498 | 0.00001779 | 8.41 | 3YYp...omPj | |
| 12/26/2025 | 12:21:35 AM | sell | $0.03191 | $0.002127 | 0.0002666 | 0.00001777 | 15 | 4DxP...qsZD | |
| 12/25/2025 | 10:06:14 PM | sell | $0.0328 | $0.002207 | 0.0002666 | 0.00001794 | 14.85 | 2qxZ...XQ3y | |
| 12/25/2025 | 9:57:18 PM | buy | $0.06151 | $0.002208 | 0.0004995 | 0.00001792 | 27.85 | 3CeS...MeVR | |
| 12/25/2025 | 9:36:50 PM | buy | $0.08986 | $0.002164 | 0.0007282 | 0.00001754 | 41.51 | 4Jcw...2dWJ | |
| 12/25/2025 | 7:44:40 AM | sell | $0.05155 | $0.002123 | 0.0004223 | 0.00001739 | 24.28 | 2XqX...Q5TK | |
| 12/25/2025 | 7:30:17 AM | sell | $0.03882 | $0.002153 | 0.0003177 | 0.00001762 | 18.02 | zXQx...1dBG | |
| 12/25/2025 | 5:26:06 AM | buy | $0.02822 | $0.002166 | 0.0002306 | 0.0000177 | 13.02 | 5pFc...BXUq | |
| 12/25/2025 | 5:25:22 AM | buy | $0.03913 | $0.002145 | 0.0003197 | 0.00001753 | 18.23 | 3XoN...K7mF |