- WhatToFarm
- Solana
- Orca
- pwease-SOL LPs
Info about pwease-SOL pair
- Pooled pwease:
- 534,741.25
- Pooled SOL:
- $1.64
pwease/SOL price stats on Solana
As of December 29, 2025, the current price of pwease token on DEX Orca is $0.00172. pwease price is down -12.01% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1.31. pwease token contract is CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump with a market cap $1,719,789.18. The liquidity pool contract is 4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ with total value locked (TVL) of $1,122.07. The pwease/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pwease/SOL now?
The current liquidity of pwease/SOL with the contract address 4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ is $1,122.07.
How many transactions are there in the pwease/SOL pool in the last 24 hours?
The total transactions of pwease/SOL is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the pwease/SOL pool in the last 24 hours?
pwease/SOL pool has a trading volume of $1.31 in the last 24 hours.
What is the exchange rate of 1 pwease to SOL?
The exchange rate of 1 pwease to SOL is 0.00001399, captured at 8:26 PM UTC.
How much is 1 pwease in dollars?
The price of converting 1 pwease to USD is $0.00172 today.
pwease-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 7:49:57 PM | buy | $0.006138 | $0.00172 | 0.00004995 | 0.00001399 | 3.56 | Vpoe...xaiP | |
| 12/29/2025 | 6:36:31 PM | sell | $0.09954 | $0.001748 | 0.0008064 | 0.00001416 | 56.94 | Uo3k...25m1 | |
| 12/29/2025 | 5:12:11 PM | buy | $0.02464 | $0.001773 | 0.0001998 | 0.00001437 | 13.89 | 5GVE...sJKL | |
| 12/29/2025 | 4:24:59 PM | buy | $0.0246 | $0.001756 | 0.0001998 | 0.00001426 | 14 | 2nq4...5cgg | |
| 12/29/2025 | 4:01:14 PM | buy | $0.05326 | $0.001737 | 0.0004319 | 0.00001408 | 30.66 | 61DJ...FsEm | |
| 12/29/2025 | 3:10:32 PM | sell | $0.1701 | $0.001768 | 0.001376 | 0.0000143 | 96.19 | 4ADs...KtYu | |
| 12/29/2025 | 12:35:30 PM | sell | $0.05783 | $0.001835 | 0.0004673 | 0.00001483 | 31.51 | 5GUh...aar5 | |
| 12/29/2025 | 12:32:05 PM | sell | $0.07418 | $0.001869 | 0.0006007 | 0.00001514 | 39.68 | 2Kah...bWSg | |
| 12/29/2025 | 10:58:01 AM | buy | $0.09446 | $0.001813 | 0.0007528 | 0.00001445 | 52.09 | 476F...Frdr | |
| 12/29/2025 | 10:58:01 AM | buy | $0.1514 | $0.001883 | 0.001206 | 0.00001501 | 80.4 | 359Q...jewR | |
| 12/29/2025 | 10:58:01 AM | sell | $0.2491 | $0.001851 | 0.001985 | 0.00001475 | 134.61 | 49tQ...aMs5 | |
| 12/29/2025 | 9:55:18 AM | sell | $0.01097 | $0.001929 | 0.00008739 | 0.00001535 | 5.69 | LyY9...f3hR | |
| 12/29/2025 | 9:55:03 AM | sell | $0.06567 | $0.00195 | 0.0005229 | 0.00001553 | 33.66 | 4Ucj...vCFt | |
| 12/29/2025 | 9:35:01 AM | sell | $0.01686 | $0.001998 | 0.0001327 | 0.00001572 | 8.43 | 4WVX...o2wE | |
| 12/29/2025 | 9:26:22 AM | buy | $0.03823 | $0.002006 | 0.0002997 | 0.00001572 | 19.05 | o7gU...Kcx2 | |
| 12/29/2025 | 9:22:37 AM | buy | $0.05634 | $0.001982 | 0.0004408 | 0.00001551 | 28.42 | 4t6Z...tD6S | |
| 12/29/2025 | 7:13:48 AM | sell | $0.02387 | $0.001962 | 0.0001872 | 0.00001539 | 12.16 | 2tDL...p1U8 | |
| 12/29/2025 | 6:21:34 AM | sell | $0.006894 | $0.001976 | 0.00005392 | 0.00001546 | 3.48 | 5sqJ...jFno | |
| 12/29/2025 | 2:18:41 AM | sell | $0.0337 | $0.002 | 0.0002621 | 0.00001555 | 16.85 | 2sf6...DKfd | |
| 12/28/2025 | 11:06:15 PM | sell | $0.05301 | $0.001954 | 0.0004274 | 0.00001575 | 27.12 | 2ebs...sdr2 |