- WhatToFarm
- Solana
- Orca
- pwease-SOL LPs
Info about pwease-SOL pair
- Pooled pwease:
- 500,925.03
- Pooled SOL:
- $1.64
pwease/SOL price stats on Solana
As of February 12, 2026, the current price of pwease token on DEX Orca is $0.0009917. pwease price is down -6.48% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.14. pwease token contract is CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump with a market cap $991,629.28. The liquidity pool contract is 4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ with total value locked (TVL) of $627.98. The pwease/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pwease/SOL now?
The current liquidity of pwease/SOL with the contract address 4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ is $627.98.
How many transactions are there in the pwease/SOL pool in the last 24 hours?
The total transactions of pwease/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the pwease/SOL pool in the last 24 hours?
pwease/SOL pool has a trading volume of $0.14 in the last 24 hours.
What is the exchange rate of 1 pwease to SOL?
The exchange rate of 1 pwease to SOL is 0.00001243, captured at 10:54 AM UTC.
How much is 1 pwease in dollars?
The price of converting 1 pwease to USD is $0.0009917 today.
pwease-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 10:36:54 PM | buy | $0.02418 | $0.0009917 | 0.0003031 | 0.00001243 | 24.38 | MY3u...T65B | |
| 02/11/2026 | 3:58:23 PM | sell | $0.03071 | $0.0009893 | 0.0003853 | 0.00001241 | 31.04 | 3rLi...DttS | |
| 02/11/2026 | 3:56:17 PM | sell | $0.03071 | $0.001011 | 0.0003832 | 0.00001261 | 30.38 | 795H...oB4m | |
| 02/11/2026 | 3:52:49 PM | sell | $0.02556 | $0.001021 | 0.0003204 | 0.0000128 | 25.02 | 4u8a...nUb9 | |
| 02/11/2026 | 2:17:34 PM | buy | $0.02918 | $0.00106 | 0.0003531 | 0.00001283 | 27.51 | 3yDN...Jciy | |
| 02/10/2026 | 4:26:35 PM | buy | $0.03425 | $0.001066 | 0.0004057 | 0.00001263 | 32.12 | 3P5w...RQ8X | |
| 02/10/2026 | 12:27:31 PM | sell | $0.003655 | $0.001052 | 0.00004341 | 0.00001249 | 3.47 | iqmd...jSS1 | |
| 02/10/2026 | 2:04:46 AM | sell | $0.03124 | $0.001097 | 0.0003586 | 0.0000126 | 28.46 | 3Zds...VpSY | |
| 02/09/2026 | 1:31:40 PM | sell | $0.0466 | $0.001081 | 0.0005534 | 0.00001284 | 43.08 | 4hYi...wHrp | |
| 02/09/2026 | 8:40:29 AM | sell | $0.02217 | $0.001104 | 0.0002624 | 0.00001306 | 20.08 | 2vBB...Z9HJ | |
| 02/09/2026 | 4:58:28 AM | buy | $0.04319 | $0.001137 | 0.0004954 | 0.00001304 | 37.98 | 266C...bqJC | |
| 02/09/2026 | 4:29:33 AM | buy | $0.03342 | $0.001121 | 0.0003817 | 0.0000128 | 29.8 | 5WD8...Q3Se | |
| 02/09/2026 | 3:06:38 AM | sell | $0.03377 | $0.001113 | 0.0003872 | 0.00001276 | 30.32 | 3SH9...MPTR | |
| 02/08/2026 | 7:27:39 PM | sell | $0.08913 | $0.001157 | 0.001012 | 0.00001314 | 77.01 | 3QfG...hYyS | |
| 02/08/2026 | 1:01:25 AM | sell | $0.03976 | $0.001183 | 0.000455 | 0.00001354 | 33.59 | 63FL...qpWb | |
| 02/08/2026 | 1:00:48 AM | buy | $0.02756 | $0.001189 | 0.0003159 | 0.00001362 | 23.18 | 52U3...xo4c | |
| 02/07/2026 | 6:04:08 PM | buy | $0.04801 | $0.001173 | 0.0005477 | 0.00001339 | 40.9 | 55Uz...8e4i | |
| 02/07/2026 | 1:38:09 PM | sell | $0.05482 | $0.001148 | 0.0006385 | 0.00001337 | 47.75 | Ygds...49cR | |
| 02/07/2026 | 1:37:33 PM | sell | $0.0911 | $0.001187 | 0.001061 | 0.00001383 | 76.73 | 5Gcx...6kFb | |
| 02/07/2026 | 12:42:03 PM | buy | $0.008286 | $0.00122 | 0.00009614 | 0.00001415 | 6.79 | 5CkN...hoc2 |