WhatToFarm
/
Get started
12 Swap

Info about pwease-SOL pair

Price USD
$0.001183
Price
0.00001354 SOL
TVL
$736.59
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-5.45%
Share
TXNS
7
Buys
3
Sells
4
Volume
0
Telegram price alerts
Pair:
4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ
pwease:
CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump
SOL:
So11111111111111111111111111111111111111112
Pooled pwease:
500,791.25
Pooled SOL:
$1.64

pwease/SOL price stats on Solana

As of February 8, 2026, the current price of pwease token on DEX Orca is $0.001183. pwease price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.32. pwease token contract is CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump with a market cap $1,183,510.34. The liquidity pool contract is 4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ with total value locked (TVL) of $736.60. The pwease/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pwease/SOL with the contract address 4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ is $736.60.

The total transactions of pwease/SOL is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

pwease/SOL pool has a trading volume of $0.32 in the last 24 hours.

The exchange rate of 1 pwease to SOL is 0.00001354, captured at 10:21 AM UTC.

The price of converting 1 pwease to USD is $0.001183 today.

pwease-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/08/20261:01:25 AMsell$0.03976$0.0011830.0004550.0000135433.59
HuTsh...pXiP
63FL...qpWb
02/08/20261:00:48 AMbuy$0.02756$0.0011890.00031590.0000136223.18
HuTsh...pXiP
52U3...xo4c
02/07/20266:04:08 PMbuy$0.04801$0.0011730.00054770.0000133940.9
SUPEr...DxUC
55Uz...8e4i
02/07/20261:38:09 PMsell$0.05482$0.0011480.00063850.0000133747.75
HuTsh...pXiP
Ygds...49cR
02/07/20261:37:33 PMsell$0.0911$0.0011870.0010610.0000138376.73
Hydra...Ky85
5Gcx...6kFb
02/07/202612:42:03 PMbuy$0.008286$0.001220.000096140.000014156.79
HuTsh...pXiP
5CkN...hoc2
02/07/20263:47:50 AMsell$0.05241$0.0012510.00059660.0000142541.86
HuTsh...pXiP
RMJK...pTU9
02/06/20266:58:26 PMsell$0.07909$0.0012630.00091910.0000146762.61
HuTsh...pXiP
4VAn...nQG1
02/06/20266:21:40 PMsell$0.03279$0.0012880.00038330.0000150525.46
HuTsh...pXiP
3yWP...BsSe
02/06/20263:46:31 PMsell$0.02218$0.0012890.00026210.0000152417.19
HuTsh...pXiP
4jGV...y7XR
02/06/20263:25:44 PMbuy$0.08004$0.0012710.00095020.0000150862.97
8L2y5...bt8j
2Fkt...PYVJ
02/06/20263:25:41 PMsell$0.004303$0.0012450.000051090.000014783.45
GQEZD...VWyA
2hpU...RVCn
02/06/20263:25:41 PMbuy$0.1819$0.0011980.002160.00001422151.88
GgGap...Dujt
2oQM...yUxG
02/06/20262:48:30 PMbuy$0.03654$0.0011440.00043130.0000135131.92
HuTsh...pXiP
5AVR...wEW5
02/06/20262:29:07 AMbuy$0.03984$0.0010230.00051580.0000132538.91
HuTsh...pXiP
2uug...h5kF
02/06/20261:14:42 AMsell$0.02167$0.0010020.00028440.0000131421.63
HuTsh...pXiP
38TH...jMx5
02/06/202612:31:53 AMbuy$0.07238$0.00094050.0010.0000129976.96
HWoaB...W5d9
2rvh...8b6R
02/05/202611:42:21 PMbuy$0.04135$0.0009910.00052540.0000125941.73
GxDC9...pXSq
Lqff...TMaD
02/05/20269:57:49 PMbuy$0.03734$0.00096970.00047470.0000123238.5
HuTsh...pXiP
ApvM...pdMD
02/05/20269:57:47 PMbuy$0.02567$0.00095410.00032610.0000121126.91
7dGrd...uuUu
2Wja...kefe