- WhatToFarm
- Solana
- Orca
- pwease-SOL LPs
Info about pwease-SOL pair
- Pooled pwease:
- 501,529.71
- Pooled SOL:
- $1.63
pwease/SOL price stats on Solana
As of January 26, 2026, the current price of pwease token on DEX Orca is $0.001157. pwease price is down -7.58% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.27. pwease token contract is CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump with a market cap $1,157,247.09. The liquidity pool contract is 4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ with total value locked (TVL) of $780.50. The pwease/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pwease/SOL now?
The current liquidity of pwease/SOL with the contract address 4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ is $780.50.
How many transactions are there in the pwease/SOL pool in the last 24 hours?
The total transactions of pwease/SOL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the pwease/SOL pool in the last 24 hours?
pwease/SOL pool has a trading volume of $0.27 in the last 24 hours.
What is the exchange rate of 1 pwease to SOL?
The exchange rate of 1 pwease to SOL is 0.000009474, captured at 9:43 AM UTC.
How much is 1 pwease in dollars?
The price of converting 1 pwease to USD is $0.001157 today.
pwease-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 9:08:53 AM | buy | $0.01548 | $0.001157 | 0.0001267 | 0.059474 | 13.38 | ujfh...AgZB | |
| 01/26/2026 | 8:17:15 AM | buy | $0.04289 | $0.001144 | 0.0003509 | 0.059364 | 37.47 | 5CZa...9F6J | |
| 01/26/2026 | 3:00:47 AM | sell | $0.05474 | $0.001141 | 0.0004486 | 0.059357 | 47.94 | GkA8...qiye | |
| 01/25/2026 | 1:53:11 PM | sell | $0.03749 | $0.001208 | 0.0002957 | 0.059527 | 31.03 | 2mTb...uHVW | |
| 01/25/2026 | 1:46:04 PM | sell | $0.03802 | $0.001224 | 0.0003001 | 0.059665 | 31.05 | 2qqW...oJc7 | |
| 01/25/2026 | 1:17:42 PM | sell | $0.08306 | $0.001252 | 0.0006558 | 0.059887 | 66.32 | 4Dru...fw4r | |
| 01/25/2026 | 6:45:31 AM | buy | $0.04357 | $0.001265 | 0.0003441 | 0.059993 | 34.43 | 2Dsx...723d | |
| 01/25/2026 | 6:29:33 AM | buy | $0.04665 | $0.001243 | 0.0003687 | 0.059826 | 37.52 | 5TS3...PDcw | |
| 01/25/2026 | 2:20:49 AM | sell | $0.05079 | $0.001245 | 0.0003997 | 0.059802 | 40.78 | 2u1G...MTvm | |
| 01/25/2026 | 2:09:13 AM | sell | $0.07876 | $0.001276 | 0.0006193 | 0.00001004 | 61.68 | 33Ki...rSgg | |
| 01/24/2026 | 11:18:06 PM | buy | $0.07416 | $0.001282 | 0.0005828 | 0.00001008 | 57.81 | 3Be8...1PmH | |
| 01/24/2026 | 9:39:37 PM | buy | $0.04483 | $0.001252 | 0.000353 | 0.059862 | 35.79 | 4Nmn...eUQ6 | |
| 01/24/2026 | 8:37:06 PM | sell | $0.1321 | $0.001271 | 0.001038 | 0.05999 | 103.99 | 6YrL...hZFm | |
| 01/24/2026 | 8:18:47 PM | buy | $0.1272 | $0.001241 | 0.0009996 | 0.059753 | 102.48 | 3TTV...AZXH | |
| 01/24/2026 | 8:18:47 PM | buy | $0.04412 | $0.001296 | 0.0003467 | 0.00001018 | 34.03 | 5PgP...ZdfV | |
| 01/24/2026 | 8:18:47 PM | buy | $0.03152 | $0.001278 | 0.0002477 | 0.00001004 | 24.65 | 2yhk...toaR | |
| 01/24/2026 | 3:06:21 PM | buy | $0.05142 | $0.001199 | 0.0004043 | 0.05943 | 42.87 | 1kCU...48om | |
| 01/24/2026 | 1:41:03 PM | buy | $0.05391 | $0.001173 | 0.0004247 | 0.059241 | 45.95 | 4Lqy...fFbj | |
| 01/24/2026 | 11:19:50 AM | sell | $0.05237 | $0.00117 | 0.0004122 | 0.059209 | 44.75 | 2sEb...mPS7 | |
| 01/22/2026 | 9:31:07 PM | sell | $0.05775 | $0.001208 | 0.0004496 | 0.059405 | 47.8 | 3hZp...dAU6 |