- WhatToFarm
- Solana
- Orca
- pwease-SOL LPs
Info about pwease-SOL pair
- Pooled pwease:
- 534,904.37
- Pooled SOL:
- $1.64
pwease/SOL price stats on Solana
As of January 5, 2026, the current price of pwease token on DEX Orca is $0.001679. pwease price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pwease token contract is CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump with a market cap $1,679,673.84. The liquidity pool contract is 4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ with total value locked (TVL) of $1,114.92. The pwease/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pwease/SOL now?
The current liquidity of pwease/SOL with the contract address 4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ is $1,114.92.
How many transactions are there in the pwease/SOL pool in the last 24 hours?
The total transactions of pwease/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pwease/SOL pool in the last 24 hours?
pwease/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pwease to SOL?
The exchange rate of 1 pwease to SOL is 0.00001276, captured at 4:43 AM UTC.
How much is 1 pwease in dollars?
The price of converting 1 pwease to USD is $0.001679 today.
pwease-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 8:03:01 PM | sell | $0.003043 | $0.001679 | 0.00002313 | 0.00001276 | 1.81 | 54ah...NdRR | |
| 01/02/2026 | 6:33:55 PM | buy | $0.06557 | $0.00167 | 0.0004995 | 0.00001272 | 39.26 | QMP8...omY7 | |
| 01/02/2026 | 6:33:55 PM | sell | $0.07534 | $0.001696 | 0.0005738 | 0.00001292 | 44.39 | 3ryk...ojna | |
| 01/02/2026 | 6:33:55 PM | buy | $0.06557 | $0.001705 | 0.0004995 | 0.00001298 | 38.46 | 4i1Z...XrAG | |
| 01/02/2026 | 6:12:13 PM | buy | $0.02651 | $0.001649 | 0.0002014 | 0.00001253 | 16.07 | 22zr...vTra | |
| 01/02/2026 | 6:12:06 PM | buy | $0.0295 | $0.001634 | 0.0002242 | 0.00001242 | 18.04 | 5MVW...6yB3 | |
| 01/02/2026 | 6:09:39 PM | sell | $0.06264 | $0.001637 | 0.0004763 | 0.00001244 | 38.26 | 5g7E...Y5jJ | |
| 01/02/2026 | 6:09:00 PM | sell | $0.06779 | $0.001673 | 0.0005149 | 0.00001271 | 40.51 | 26ST...Uj5W | |
| 01/02/2026 | 6:08:22 PM | sell | $0.04609 | $0.001703 | 0.0003502 | 0.00001294 | 27.06 | 4Jr7...pJki | |
| 01/02/2026 | 6:08:00 PM | sell | $0.0957 | $0.001742 | 0.0007266 | 0.00001323 | 54.91 | 3M9c...Bpr8 | |
| 01/02/2026 | 6:05:05 PM | sell | $0.07293 | $0.001787 | 0.000554 | 0.00001358 | 40.79 | 2S1L...yuJj | |
| 01/02/2026 | 6:01:26 PM | sell | $0.0423 | $0.001818 | 0.0003215 | 0.00001382 | 23.25 | 3RUE...ZN6s | |
| 01/02/2026 | 2:02:28 PM | sell | $0.03228 | $0.001795 | 0.0002514 | 0.00001398 | 17.97 | 2z88...LG7z | |
| 01/02/2026 | 11:04:50 AM | sell | $0.009928 | $0.001809 | 0.00007723 | 0.00001407 | 5.48 | nHmS...yBLy | |
| 01/02/2026 | 9:15:32 AM | buy | $0.04133 | $0.001807 | 0.0003213 | 0.00001405 | 22.87 | 63kj...wUNj | |
| 01/02/2026 | 9:14:13 AM | buy | $0.06712 | $0.001776 | 0.0005219 | 0.00001381 | 37.77 | 2ggM...YqZ5 | |
| 01/02/2026 | 7:34:56 AM | sell | $0.01829 | $0.001735 | 0.0001441 | 0.00001366 | 10.54 | 4skz...odFM | |
| 01/02/2026 | 7:34:45 AM | sell | $0.05624 | $0.001756 | 0.0004429 | 0.00001383 | 32.02 | 4vwW...ZLk2 | |
| 01/02/2026 | 7:30:36 AM | buy | $0.03809 | $0.001768 | 0.0002997 | 0.00001391 | 21.53 | 4ni4...8H8T | |
| 01/02/2026 | 6:51:38 AM | buy | $0.02546 | $0.001755 | 0.0001998 | 0.00001377 | 14.5 | Qck6...ALdQ |