WhatToFarm
/
Get started
12 Swap

Info about pwease-SOL pair

Price USD
$0.0009994
Price
0.00001347 SOL
TVL
$612.96
MKT CAP
$999.3K
5m
0%
1h
0%
4h
0%
24h
-3.32%
Share
TXNS
4
Buys
2
Sells
2
Volume
0
Telegram price alerts
Pair:
4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ
pwease:
CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump
SOL:
So11111111111111111111111111111111111111112
Pooled pwease:
491,714.12
Pooled SOL:
$1.63

pwease/SOL price stats on Solana

As of June 3, 2026, the current price of pwease token on DEX Orca is $0.0009994. pwease price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.24. pwease token contract is CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump with a market cap $999,320.01. The liquidity pool contract is 4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ with total value locked (TVL) of $612.96. The pwease/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pwease/SOL with the contract address 4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ is $612.96.

The total transactions of pwease/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

pwease/SOL pool has a trading volume of $0.24 in the last 24 hours.

The exchange rate of 1 pwease to SOL is 0.00001347, captured at 12:02 PM UTC.

The price of converting 1 pwease to USD is $0.0009994 today.

pwease-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/03/20265:32:12 AMbuy$0.06818$0.00099940.00091920.0000134768.21
ESuvj...Jbg8
44Vw...zvzr
06/03/20262:49:54 AMsell$0.06651$0.00099740.00089530.0000134266.68
DAJig...pBKX
2MaC...Dr82
06/03/202612:41:42 AMbuy$0.04726$0.0010130.0006320.0000135446.65
38diV...Wp2Q
2Lve...757h
06/02/20266:23:37 PMsell$0.05695$0.0010330.00074550.0000135355.09
JD6rV...AfsG
2rXb...P256
06/01/202610:14:08 PMbuy$0.1071$0.0010780.0013320.0000134199.36
ESuvj...Jbg8
A1w7...24Ks
06/01/202610:14:07 PMsell$0.06228$0.0010630.00077410.0000132158.56
3RvuW...LXWD
2Yp8...1YxZ
06/01/20262:29:38 PMsell$0.06146$0.0010840.00077330.0000136456.67
HjjhS...VHKX
4xrD...XJAc
06/01/20268:33:14 AMsell$0.007627$0.0011260.000094570.000013966.77
FK25p...qjLp
49Fc...dJug
06/01/20268:32:32 AMsell$0.004778$0.0011280.000059340.000014014.23
FK25p...qjLp
2BHR...yCuB
06/01/20265:41:39 AMsell$0.006891$0.0011490.000084260.000014055.99
9aXjD...ah5q
4aVn...oSmK
05/31/202612:08:13 PMsell$0.0584$0.0011780.00070770.0000142749.57
JDT5t...GTtG
4Qod...nwYD
05/30/202611:23:09 PMsell$0.008269$0.0011980.00010010.00001456.9
GSy1H...xxjP
4wMw...3CCH
05/30/202611:23:05 PMsell$0.008302$0.0012020.00010050.000014566.9
JBRAz...h5qC
5AkP...pkn5
05/30/20261:51:48 PMbuy$0.003969$0.0012050.000048180.000014623.29
DYP9i...bRgH
44E8...XwVb
05/30/202611:11:41 AMbuy$0.02081$0.0011960.0002530.0000145417.4
83sRT...epWj
HfEy...sEix
05/30/202611:01:44 AMsell$0.06371$0.0012050.00077390.0000146452.84
4Sgwt...as4s
2F3w...tU7a
05/29/20264:25:31 PMbuy$0.0493$0.0012110.00060.0000147440.7
5ZGpr...krZZ
3qxf...GgPa
05/28/20262:58:48 PMsell$0.0208$0.0011810.00025690.0000145917.6
4Sgwt...as4s
4pmr...VUyP
05/28/20264:22:38 AMsell$0.06221$0.0011930.00077670.0000148952.14
JD6rV...AfsG
2rqS...TgZb
05/27/202611:27:28 PMbuy$0.008209$0.0012440.00009990.000015146.59
GSy1H...xxjP
3kcv...VRZf