- WhatToFarm
- Solana
- Orca
- pwease-SOL LPs
Info about pwease-SOL pair
- Pooled pwease:
- 501,438.21
- Pooled SOL:
- $1.63
pwease/SOL price stats on Solana
As of January 19, 2026, the current price of pwease token on DEX Orca is $0.001332. pwease price is down -7.91% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.24. pwease token contract is CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump with a market cap $1,332,548.37. The liquidity pool contract is 4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ with total value locked (TVL) of $887.54. The pwease/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pwease/SOL now?
The current liquidity of pwease/SOL with the contract address 4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ is $887.54.
How many transactions are there in the pwease/SOL pool in the last 24 hours?
The total transactions of pwease/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the pwease/SOL pool in the last 24 hours?
pwease/SOL pool has a trading volume of $0.24 in the last 24 hours.
What is the exchange rate of 1 pwease to SOL?
The exchange rate of 1 pwease to SOL is 0.000009957, captured at 9:01 AM UTC.
How much is 1 pwease in dollars?
The price of converting 1 pwease to USD is $0.001332 today.
pwease-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:54:27 AM | buy | $0.0624 | $0.001332 | 0.0004663 | 0.059957 | 46.82 | 2fX1...9J9Q | |
| 01/18/2026 | 2:50:39 PM | buy | $0.01419 | $0.001395 | 0.0000999 | 0.059825 | 10.16 | 4jTL...byLR | |
| 01/18/2026 | 2:50:26 PM | sell | $0.02041 | $0.001392 | 0.0001437 | 0.059804 | 14.65 | 2nNv...Cnc7 | |
| 01/18/2026 | 2:21:17 PM | sell | $0.04939 | $0.001415 | 0.0003462 | 0.059918 | 34.9 | 56Pc...6KUB | |
| 01/18/2026 | 1:51:13 PM | sell | $0.09554 | $0.001447 | 0.0006707 | 0.00001015 | 66.02 | 34uX...TVsP | |
| 01/17/2026 | 7:18:32 PM | buy | $0.03123 | $0.001484 | 0.0002167 | 0.0000103 | 21.04 | 211V...2XEw | |
| 01/17/2026 | 4:24:48 PM | sell | $0.02261 | $0.001472 | 0.0001574 | 0.00001025 | 15.35 | 2FVN...xyzY | |
| 01/17/2026 | 4:24:48 PM | sell | $0.0421 | $0.001488 | 0.000293 | 0.00001036 | 28.28 | 3NQF...Cno6 | |
| 01/17/2026 | 4:00:31 PM | sell | $0.08544 | $0.001524 | 0.0005928 | 0.00001057 | 56.06 | 2eVH...ab6k | |
| 01/17/2026 | 3:22:22 PM | buy | $0.05479 | $0.001533 | 0.000381 | 0.00001066 | 35.73 | 4g8W...XZwa | |
| 01/17/2026 | 10:02:37 AM | sell | $0.02614 | $0.001526 | 0.0001811 | 0.00001057 | 17.12 | 2XvA...PSZB | |
| 01/17/2026 | 9:14:52 AM | buy | $0.0144 | $0.001531 | 0.0001 | 0.00001063 | 9.4 | 2js5...xAJJ | |
| 01/17/2026 | 9:10:46 AM | buy | $0.07139 | $0.001511 | 0.0004954 | 0.00001048 | 47.23 | 4vB1...qASM | |
| 01/17/2026 | 6:04:45 AM | buy | $0.06129 | $0.001477 | 0.0004259 | 0.00001026 | 41.48 | 2eEY...4YWz | |
| 01/16/2026 | 8:03:27 PM | buy | $0.007186 | $0.00146 | 0.00004995 | 0.00001015 | 4.91 | 2P7y...HgfH | |
| 01/16/2026 | 8:03:15 PM | sell | $0.04422 | $0.001465 | 0.0003072 | 0.00001018 | 30.17 | 3f2i...VzjT | |
| 01/16/2026 | 5:02:10 PM | buy | $0.02362 | $0.001453 | 0.0001665 | 0.00001024 | 16.25 | 45FR...bbfb | |
| 01/16/2026 | 10:46:23 AM | sell | $0.06939 | $0.001471 | 0.0004854 | 0.00001029 | 47.17 | 2Wu4...WzSq | |
| 01/16/2026 | 10:01:33 AM | buy | $0.1092 | $0.001467 | 0.0007639 | 0.00001025 | 74.47 | 2xA8...89GV | |
| 01/16/2026 | 8:50:28 AM | buy | $0.02548 | $0.001437 | 0.0001778 | 0.00001003 | 17.72 | 34F8...KHNW |