- WhatToFarm
- Solana
- Orca
- pwease-SOL LPs
Info about pwease-SOL pair
- Pooled pwease:
- 534,535.87
- Pooled SOL:
- $1.64
pwease/SOL price stats on Solana
As of December 18, 2025, the current price of pwease token on DEX Orca is $0.001824. pwease price is down -6.23% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.80. pwease token contract is CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump with a market cap $1,824,747.74. The liquidity pool contract is 4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ with total value locked (TVL) of $1,169.57. The pwease/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pwease/SOL now?
The current liquidity of pwease/SOL with the contract address 4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ is $1,169.57.
How many transactions are there in the pwease/SOL pool in the last 24 hours?
The total transactions of pwease/SOL is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the pwease/SOL pool in the last 24 hours?
pwease/SOL pool has a trading volume of $0.80 in the last 24 hours.
What is the exchange rate of 1 pwease to SOL?
The exchange rate of 1 pwease to SOL is 0.0000155, captured at 10:15 PM UTC.
How much is 1 pwease in dollars?
The price of converting 1 pwease to USD is $0.001824 today.
pwease-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 8:34:14 PM | sell | $0.05305 | $0.001824 | 0.0004508 | 0.0000155 | 29.07 | 3JmX...sNyc | |
| 12/18/2025 | 2:17:24 PM | sell | $0.1291 | $0.001956 | 0.001023 | 0.00001549 | 66.03 | 45r7...eDCR | |
| 12/18/2025 | 1:11:36 PM | buy | $0.05562 | $0.001956 | 0.0004469 | 0.00001572 | 28.42 | 5uYh...ubGg | |
| 12/18/2025 | 6:31:01 AM | sell | $0.07936 | $0.001928 | 0.0006471 | 0.00001572 | 41.14 | 3FVF...1d6V | |
| 12/18/2025 | 6:27:05 AM | sell | $0.1282 | $0.00199 | 0.001045 | 0.00001623 | 64.4 | 5anc...p8Vd | |
| 12/18/2025 | 6:27:05 AM | buy | $0.1102 | $0.002002 | 0.0008991 | 0.00001633 | 55.05 | 4LT2...11i9 | |
| 12/18/2025 | 6:27:03 AM | buy | $0.1102 | $0.001936 | 0.0008991 | 0.00001579 | 56.92 | akw1...Nqt5 | |
| 12/18/2025 | 5:28:02 AM | sell | $0.03821 | $0.00191 | 0.0003114 | 0.00001557 | 20 | duUv...gd15 | |
| 12/18/2025 | 5:20:40 AM | sell | $0.05027 | $0.001936 | 0.0004098 | 0.00001578 | 25.96 | 8kfD...CtWL | |
| 12/18/2025 | 12:23:57 AM | buy | $0.02463 | $0.00196 | 0.0001998 | 0.00001589 | 12.56 | pDw9...kS5F | |
| 12/18/2025 | 12:22:11 AM | buy | $0.02464 | $0.001946 | 0.0001998 | 0.00001577 | 12.66 | 3QxW...LwaW | |
| 12/17/2025 | 5:56:47 PM | buy | $0.03682 | $0.001942 | 0.0002997 | 0.0000158 | 18.96 | 5ULZ...7yRq | |
| 12/17/2025 | 5:56:47 PM | sell | $0.03254 | $0.001937 | 0.0002648 | 0.00001576 | 16.79 | 2pZc...iiZJ | |
| 12/17/2025 | 5:56:47 PM | sell | $0.004042 | $0.001926 | 0.0000329 | 0.00001567 | 2.09 | 2pYZ...4RRA | |
| 12/17/2025 | 5:56:46 PM | buy | $0.03682 | $0.001945 | 0.0002997 | 0.00001583 | 18.92 | 3Vwn...z7J6 | |
| 12/17/2025 | 5:56:47 PM | sell | $0.007394 | $0.001927 | 0.00006018 | 0.00001568 | 3.83 | 3jQr...MAZo | |
| 12/17/2025 | 5:56:47 PM | sell | $0.03552 | $0.00194 | 0.0002891 | 0.00001578 | 18.31 | FfKD...kr25 | |
| 12/17/2025 | 5:56:46 PM | buy | $0.03682 | $0.001924 | 0.0002997 | 0.00001565 | 19.13 | 4u3p...GCLv | |
| 12/17/2025 | 4:17:48 PM | sell | $0.1519 | $0.001922 | 0.001202 | 0.00001521 | 79.02 | NCNM...Jc6D | |
| 12/17/2025 | 4:17:48 PM | buy | $0.4296 | $0.001841 | 0.003399 | 0.00001457 | 233.32 | 5aah...VwhF |