- WhatToFarm
- Solana
- Orca
- pwease-SOL LPs
Info about pwease-SOL pair
- Pooled pwease:
- 554,480.12
- Pooled SOL:
- $1.69
pwease/SOL price stats on Solana
As of November 17, 2025, the current price of pwease token on DEX Orca is $0.002579. pwease price is up 5.57% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $9.15. pwease token contract is CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump with a market cap $2,578,905.88. The liquidity pool contract is 4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ with total value locked (TVL) of $1,670.37. The pwease/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pwease/SOL now?
The current liquidity of pwease/SOL with the contract address 4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ is $1,670.37.
How many transactions are there in the pwease/SOL pool in the last 24 hours?
The total transactions of pwease/SOL is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the pwease/SOL pool in the last 24 hours?
pwease/SOL pool has a trading volume of $9.15 in the last 24 hours.
What is the exchange rate of 1 pwease to SOL?
The exchange rate of 1 pwease to SOL is 0.00001818, captured at 1:11 PM UTC.
How much is 1 pwease in dollars?
The price of converting 1 pwease to USD is $0.002579 today.
pwease-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 11:44:03 AM | buy | $0.02834 | $0.002579 | 0.0001998 | 0.00001818 | 10.98 | 2KHd...B8ws | |
| 11/17/2025 | 11:42:30 AM | sell | $0.2876 | $0.002577 | 0.002027 | 0.00001816 | 111.6 | 26mF...mEJB | |
| 11/17/2025 | 11:41:20 AM | sell | $0.07717 | $0.002584 | 0.0005438 | 0.00001821 | 29.85 | 4XS3...zY99 | |
| 11/17/2025 | 11:40:22 AM | buy | $0.3122 | $0.002591 | 0.002197 | 0.00001823 | 120.49 | 41A8...mykF | |
| 11/17/2025 | 11:40:20 AM | buy | $0.3124 | $0.00258 | 0.002197 | 0.00001814 | 121.11 | 2KMp...5wtY | |
| 11/17/2025 | 11:31:48 AM | buy | $0.1361 | $0.002576 | 0.0009551 | 0.00001808 | 52.82 | 51Ep...3PKW | |
| 11/17/2025 | 11:31:41 AM | buy | $0.2127 | $0.002569 | 0.001492 | 0.00001802 | 82.8 | UYwU...9vKL | |
| 11/17/2025 | 11:10:44 AM | buy | $0.2287 | $0.002556 | 0.001607 | 0.00001796 | 89.46 | 5nGW...EVzq | |
| 11/17/2025 | 11:10:37 AM | buy | $1.41 | $0.002523 | 0.009927 | 0.00001772 | 560.07 | 3x6w...jNYJ | |
| 11/17/2025 | 8:05:28 AM | buy | $0.1411 | $0.002472 | 0.000999 | 0.00001749 | 57.08 | 3g6p...D7pU | |
| 11/17/2025 | 7:10:25 AM | sell | $0.1396 | $0.002462 | 0.0009896 | 0.00001744 | 56.73 | 4Hoy...DpXM | |
| 11/17/2025 | 6:56:08 AM | sell | $0.04836 | $0.002468 | 0.0003422 | 0.00001747 | 19.58 | 4zDz...2S6V | |
| 11/17/2025 | 6:41:42 AM | buy | $0.3898 | $0.002458 | 0.00277 | 0.00001747 | 158.55 | 3q4a...xXFE | |
| 11/17/2025 | 6:38:29 AM | sell | $0.3428 | $0.002451 | 0.002435 | 0.00001741 | 139.86 | w2an...EQrx | |
| 11/17/2025 | 6:01:35 AM | sell | $0.44 | $0.002464 | 0.00313 | 0.00001752 | 178.57 | 2Fjf...5qaF | |
| 11/17/2025 | 4:47:47 AM | sell | $0.2741 | $0.002476 | 0.001952 | 0.00001763 | 110.71 | 4AmY...xkYA | |
| 11/17/2025 | 3:04:15 AM | sell | $0.0167 | $0.002459 | 0.00012 | 0.00001767 | 6.79 | 4ERJ...MCib | |
| 11/17/2025 | 3:03:46 AM | buy | $0.1389 | $0.002463 | 0.000999 | 0.00001771 | 56.39 | 53xa...Z6QY | |
| 11/17/2025 | 3:03:43 AM | buy | $0.1387 | $0.002455 | 0.000999 | 0.00001767 | 56.52 | 41dh...g3eY | |
| 11/17/2025 | 3:02:56 AM | sell | $0.1319 | $0.00245 | 0.0009489 | 0.00001761 | 53.87 | 5TLY...X4sg |