- WhatToFarm
- Solana
- Orca
- pwease-SOL LPs
Info about pwease-SOL pair
- Pooled pwease:
- 500,693.12
- Pooled SOL:
- $1.64
pwease/SOL price stats on Solana
As of March 5, 2026, the current price of pwease token on DEX Orca is $0.001294. pwease price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.66. pwease token contract is CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump with a market cap $1,294,130.30. The liquidity pool contract is 4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ with total value locked (TVL) of $798.37. The pwease/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pwease/SOL now?
The current liquidity of pwease/SOL with the contract address 4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ is $798.37.
How many transactions are there in the pwease/SOL pool in the last 24 hours?
The total transactions of pwease/SOL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the pwease/SOL pool in the last 24 hours?
pwease/SOL pool has a trading volume of $0.66 in the last 24 hours.
What is the exchange rate of 1 pwease to SOL?
The exchange rate of 1 pwease to SOL is 0.00001418, captured at 12:09 PM UTC.
How much is 1 pwease in dollars?
The price of converting 1 pwease to USD is $0.001294 today.
pwease-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 10:02:42 AM | sell | $0.08883 | $0.001294 | 0.0009735 | 0.00001418 | 68.63 | 5c7L...MR8d | |
| 03/05/2026 | 12:14:51 AM | sell | $0.001091 | $0.001316 | 0.00001198 | 0.00001446 | 0.8287 | 5xzT...yFXi | |
| 03/05/2026 | 12:09:29 AM | buy | $0.204 | $0.00126 | 0.002244 | 0.00001387 | 161.79 | 5Fni...255Y | |
| 03/04/2026 | 11:50:37 PM | buy | $0.04786 | $0.001196 | 0.0005251 | 0.00001312 | 40.01 | 2BdL...vYnR | |
| 03/04/2026 | 11:46:28 PM | sell | $0.2229 | $0.001239 | 0.002445 | 0.00001359 | 179.87 | 32Ps...mjey | |
| 03/04/2026 | 2:58:35 PM | sell | $0.09093 | $0.001293 | 0.00101 | 0.00001436 | 70.32 | 5nqc...ryB4 | |
| 03/04/2026 | 8:37:56 AM | sell | $0.08848 | $0.001306 | 0.001011 | 0.00001494 | 67.72 | 4NBz...ujG5 | |
| 03/03/2026 | 10:40:41 PM | sell | $0.06344 | $0.001335 | 0.0007341 | 0.00001545 | 47.51 | 4jvb...QQ9B | |
| 03/02/2026 | 7:44:43 PM | buy | $0.08737 | $0.001412 | 0.001 | 0.00001617 | 61.85 | 59QB...smx2 | |
| 03/02/2026 | 5:05:19 AM | sell | $0.04447 | $0.001342 | 0.0005291 | 0.00001598 | 33.11 | 4kny...CYTG | |
| 03/02/2026 | 2:12:59 AM | buy | $0.01586 | $0.001351 | 0.0001894 | 0.00001613 | 11.73 | 29m4...xGbU | |
| 03/02/2026 | 1:07:34 AM | buy | $0.04397 | $0.001354 | 0.000517 | 0.00001592 | 32.46 | 2BwL...9sY3 | |
| 03/01/2026 | 9:51:11 AM | sell | $0.08289 | $0.00136 | 0.0009755 | 0.000016 | 60.94 | A8dG...JH7X | |
| 03/01/2026 | 5:47:38 AM | sell | $0.05414 | $0.001442 | 0.0006186 | 0.00001648 | 37.52 | 3dKq...FZa5 | |
| 03/01/2026 | 5:45:04 AM | buy | $0.05339 | $0.001447 | 0.0006102 | 0.00001654 | 36.89 | 5sdJ...FnJU | |
| 03/01/2026 | 4:51:53 AM | sell | $0.05408 | $0.001446 | 0.0006168 | 0.00001649 | 37.4 | 229W...SNJj | |
| 03/01/2026 | 4:01:46 AM | sell | $0.05871 | $0.001488 | 0.0006659 | 0.00001688 | 39.44 | 1tYE...h2Y4 | |
| 02/28/2026 | 11:46:59 PM | buy | $0.05566 | $0.001428 | 0.00066 | 0.00001693 | 38.96 | 4TuV...yBBD | |
| 02/28/2026 | 5:24:51 PM | buy | $0.05436 | $0.001338 | 0.0006713 | 0.00001653 | 40.6 | 4SgN...nCnp | |
| 02/28/2026 | 4:06:45 PM | buy | $0.05414 | $0.001301 | 0.000671 | 0.00001612 | 41.6 | 3Zyb...7Gwf |