- WhatToFarm
- Solana
- Orca
- pwease-SOL LPs
Info about pwease-SOL pair
- Pooled pwease:
- 1.94M
- Pooled SOL:
- $5.36
pwease/SOL price stats on Solana
As of July 12, 2025, the current price of pwease token on DEX Orca is $0.004361. pwease price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $1,268.71. pwease token contract is CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump with a market cap $4,361,361.39. The liquidity pool contract is 4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ with total value locked (TVL) of $9,322.29. The pwease/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pwease/SOL now?
The current liquidity of pwease/SOL with the contract address 4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ is $9,322.29.
How many transactions are there in the pwease/SOL pool in the last 24 hours?
The total transactions of pwease/SOL is 303 in the last 24 hours, 156 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the pwease/SOL pool in the last 24 hours?
pwease/SOL pool has a trading volume of $1,268.71 in the last 24 hours.
What is the exchange rate of 1 pwease to SOL?
The exchange rate of 1 pwease to SOL is 0.00002664, captured at 1:59 AM UTC.
How much is 1 pwease in dollars?
The price of converting 1 pwease to USD is $0.004361 today.
pwease-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:54:09 AM | sell | $5.48 | $0.004361 | 0.03347 | 0.00002664 | 1,256.47 | 43Ma...S2Tj | |
| 07/12/2025 | 12:45:51 AM | sell | $1.34 | $0.004336 | 0.00831 | 0.00002674 | 310.75 | 2CxT...Ae2A | |
| 07/12/2025 | 12:44:56 AM | sell | $4.15 | $0.004343 | 0.02566 | 0.00002682 | 956.76 | 2bfT...H8Ak | |
| 07/12/2025 | 12:15:12 AM | buy | $1.01 | $0.004385 | 0.006234 | 0.00002695 | 231.29 | 2GMH...khsz | |
| 07/12/2025 | 12:15:11 AM | buy | $2.08 | $0.004378 | 0.0128 | 0.00002691 | 475.64 | 5KKs...19uq | |
| 07/11/2025 | 11:43:22 PM | buy | $3.42 | $0.004363 | 0.02103 | 0.00002683 | 783.83 | 6qBz...Hn31 | |
| 07/11/2025 | 11:40:09 PM | buy | $2.08 | $0.004347 | 0.0128 | 0.00002674 | 478.52 | 49kg...FXeK | |
| 07/11/2025 | 11:39:50 PM | buy | $3.61 | $0.004334 | 0.02225 | 0.00002666 | 834.65 | 23if...QUv2 | |
| 07/11/2025 | 11:20:12 PM | sell | $5.34 | $0.004323 | 0.03288 | 0.0000266 | 1,236.17 | 5yRc...UKqP | |
| 07/11/2025 | 10:59:06 PM | sell | $1.35 | $0.004318 | 0.008395 | 0.0000267 | 314.37 | gbXh...uouu | |
| 07/11/2025 | 10:53:58 PM | sell | $2.78 | $0.004322 | 0.01722 | 0.00002676 | 643.65 | 543y...zjcU | |
| 07/11/2025 | 10:44:36 PM | sell | $0.7005 | $0.004317 | 0.004351 | 0.00002681 | 162.25 | 4t4L...qvwx | |
| 07/11/2025 | 10:38:51 PM | sell | $0.3675 | $0.004323 | 0.00228 | 0.00002683 | 84.99 | 4kHW...HE9V | |
| 07/11/2025 | 10:38:45 PM | buy | $32.18 | $0.00432 | 0.1998 | 0.00002683 | 7,448.52 | 59zn...kR7U | |
| 07/11/2025 | 10:38:45 PM | sell | $9.98 | $0.004358 | 0.06204 | 0.00002706 | 2,292 | 5djC...N1p7 | |
| 07/11/2025 | 10:38:45 PM | sell | $1.4 | $0.004335 | 0.008713 | 0.00002691 | 323.77 | wEHh...DAR1 | |
| 07/11/2025 | 10:38:45 PM | sell | $2.06 | $0.004328 | 0.01283 | 0.00002686 | 477.76 | q94T...XhqP | |
| 07/11/2025 | 10:37:06 PM | buy | $0.8976 | $0.004254 | 0.00556 | 0.00002635 | 210.99 | 27ju...F7w8 | |
| 07/11/2025 | 10:32:54 PM | sell | $0.6852 | $0.004207 | 0.004278 | 0.00002626 | 162.87 | 3Kxk...85YX | |
| 07/11/2025 | 10:32:04 PM | buy | $0.1171 | $0.004216 | 0.0007323 | 0.00002635 | 27.78 | 4WeG...NpGx |