- WhatToFarm
- Solana
- Orca
- pwease-SOL LPs
Info about pwease-SOL pair
- Pooled pwease:
- 553,706.37
- Pooled SOL:
- $1.7
pwease/SOL price stats on Solana
As of November 14, 2025, the current price of pwease token on DEX Orca is $0.002626. pwease price is down -7.19% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $13.41. pwease token contract is CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump with a market cap $2,625,678.18. The liquidity pool contract is 4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ with total value locked (TVL) of $1,694.17. The pwease/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pwease/SOL now?
The current liquidity of pwease/SOL with the contract address 4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ is $1,694.17.
How many transactions are there in the pwease/SOL pool in the last 24 hours?
The total transactions of pwease/SOL is 48 in the last 24 hours, 33 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the pwease/SOL pool in the last 24 hours?
pwease/SOL pool has a trading volume of $13.41 in the last 24 hours.
What is the exchange rate of 1 pwease to SOL?
The exchange rate of 1 pwease to SOL is 0.00001867, captured at 12:12 PM UTC.
How much is 1 pwease in dollars?
The price of converting 1 pwease to USD is $0.002626 today.
pwease-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 11:45:11 AM | buy | $0.3726 | $0.002626 | 0.00265 | 0.00001867 | 141.92 | 3zD5...LKsQ | |
| 11/14/2025 | 10:21:59 AM | sell | $0.2681 | $0.002636 | 0.001891 | 0.00001859 | 101.72 | JKMB...wseU | |
| 11/14/2025 | 10:15:12 AM | buy | $0.2144 | $0.002626 | 0.001518 | 0.00001859 | 81.63 | 47mm...dMkh | |
| 11/14/2025 | 10:15:13 AM | buy | $0.2144 | $0.002635 | 0.001518 | 0.00001866 | 81.35 | Zo3z...Civa | |
| 11/14/2025 | 7:41:16 AM | buy | $0.1707 | $0.00264 | 0.001198 | 0.00001854 | 64.65 | 4CC3...p1da | |
| 11/14/2025 | 7:41:14 AM | buy | $0.1707 | $0.002633 | 0.001198 | 0.00001849 | 64.83 | 3Kry...n4Pt | |
| 11/14/2025 | 6:51:00 AM | buy | $0.2122 | $0.00261 | 0.001498 | 0.00001843 | 81.28 | 4gA6...XHtT | |
| 11/14/2025 | 6:44:06 AM | sell | $0.3214 | $0.002592 | 0.00228 | 0.00001839 | 124 | 2b3V...J6Hc | |
| 11/14/2025 | 6:41:27 AM | buy | $0.04224 | $0.002606 | 0.0002997 | 0.00001849 | 16.2 | 3YgR...JdUB | |
| 11/14/2025 | 6:41:24 AM | buy | $0.04221 | $0.002602 | 0.0002997 | 0.00001848 | 16.21 | 3q8m...tZMh | |
| 11/14/2025 | 6:38:02 AM | buy | $0.04234 | $0.002609 | 0.0002997 | 0.00001846 | 16.22 | 3Per...NuWc | |
| 11/14/2025 | 6:11:50 AM | sell | $0.1094 | $0.002628 | 0.0007669 | 0.00001841 | 41.64 | 2L9n...jJ6Y | |
| 11/14/2025 | 5:46:35 AM | buy | $0.1565 | $0.002632 | 0.001098 | 0.00001847 | 59.49 | 4MF3...8vxB | |
| 11/14/2025 | 5:02:01 AM | sell | $0.1437 | $0.002628 | 0.001007 | 0.0000184 | 54.7 | 4vux...H6LV | |
| 11/14/2025 | 4:51:37 AM | buy | $0.1695 | $0.002611 | 0.001198 | 0.00001846 | 64.92 | 37om...srG5 | |
| 11/14/2025 | 4:51:35 AM | buy | $0.1695 | $0.002603 | 0.001198 | 0.00001841 | 65.1 | 3C5v...JrRu | |
| 11/14/2025 | 4:34:02 AM | buy | $0.1346 | $0.002621 | 0.0009437 | 0.00001836 | 51.37 | zcjz...Ftzx | |
| 11/14/2025 | 3:20:03 AM | buy | $0.08631 | $0.002646 | 0.0005981 | 0.00001833 | 32.61 | 3a3e...N5Ek | |
| 11/14/2025 | 3:18:07 AM | sell | $0.7128 | $0.002656 | 0.004929 | 0.00001836 | 268.37 | 5ZLp...mvnP | |
| 11/14/2025 | 2:39:19 AM | buy | $1.03 | $0.002673 | 0.007135 | 0.00001838 | 388.21 | 2j4U...Y7RS |