- WhatToFarm
- Solana
- Orca
- pwease-SOL LPs
Info about pwease-SOL pair
- Pooled pwease:
- 500,745.28
- Pooled SOL:
- $1.64
pwease/SOL price stats on Solana
As of February 19, 2026, the current price of pwease token on DEX Orca is $0.001044. pwease price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.29. pwease token contract is CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump with a market cap $1,044,445.90. The liquidity pool contract is 4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ with total value locked (TVL) of $657.25. The pwease/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pwease/SOL now?
The current liquidity of pwease/SOL with the contract address 4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ is $657.25.
How many transactions are there in the pwease/SOL pool in the last 24 hours?
The total transactions of pwease/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the pwease/SOL pool in the last 24 hours?
pwease/SOL pool has a trading volume of $0.29 in the last 24 hours.
What is the exchange rate of 1 pwease to SOL?
The exchange rate of 1 pwease to SOL is 0.00001281, captured at 12:23 PM UTC.
How much is 1 pwease in dollars?
The price of converting 1 pwease to USD is $0.001044 today.
pwease-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 10:57:56 AM | sell | $0.001166 | $0.001044 | 0.0000143 | 0.00001281 | 1.11 | 5TcD...H566 | |
| 02/19/2026 | 10:30:49 AM | buy | $0.005664 | $0.001146 | 0.00006945 | 0.00001405 | 4.94 | 3dUL...151m | |
| 02/19/2026 | 10:30:49 AM | buy | $0.2361 | $0.001081 | 0.002895 | 0.00001326 | 218.28 | 5ANT...ttdH | |
| 02/19/2026 | 10:30:49 AM | sell | $0.005823 | $0.001142 | 0.0000714 | 0.00001401 | 5.09 | 62Xb...qxEm | |
| 02/18/2026 | 2:08:23 PM | sell | $0.04552 | $0.001043 | 0.0005498 | 0.0000126 | 43.6 | 29HB...T2c4 | |
| 02/17/2026 | 6:13:22 PM | buy | $0.01648 | $0.001067 | 0.0001968 | 0.00001274 | 15.44 | 3JrB...PbgH | |
| 02/17/2026 | 4:12:39 PM | buy | $0.04839 | $0.001058 | 0.0005732 | 0.00001253 | 45.71 | 2kEs...foD4 | |
| 02/17/2026 | 3:58:20 PM | sell | $0.05809 | $0.001047 | 0.0006946 | 0.00001253 | 55.43 | 4fiB...3W7J | |
| 02/17/2026 | 6:38:47 AM | buy | $0.02223 | $0.001097 | 0.0002568 | 0.00001268 | 20.24 | pgj8...uasC | |
| 02/16/2026 | 5:48:08 AM | sell | $0.04631 | $0.001077 | 0.000547 | 0.00001272 | 42.99 | 3dfD...ckCX | |
| 02/15/2026 | 10:17:21 PM | sell | $0.02995 | $0.00112 | 0.0003466 | 0.00001296 | 26.73 | 4vj7...Tboi | |
| 02/15/2026 | 4:59:29 PM | buy | $0.009785 | $0.001144 | 0.0001117 | 0.00001306 | 8.55 | dd5c...rJcU | |
| 02/13/2026 | 8:26:25 PM | sell | $0.008722 | $0.001099 | 0.0001033 | 0.00001302 | 7.93 | 2C7C...m4hT | |
| 02/13/2026 | 8:22:24 PM | sell | $0.02752 | $0.001109 | 0.0003259 | 0.00001313 | 24.8 | KXCg...Q2En | |
| 02/13/2026 | 4:48:13 PM | sell | $0.001786 | $0.001116 | 0.00002117 | 0.00001323 | 1.6 | 3tDs...iPue | |
| 02/13/2026 | 4:41:49 PM | buy | $0.008424 | $0.001118 | 0.0000998 | 0.00001325 | 7.52 | CX12...v1E7 | |
| 02/13/2026 | 4:41:47 PM | buy | $0.0335 | $0.001107 | 0.0003969 | 0.00001312 | 30.25 | 4z2k...joPL | |
| 02/13/2026 | 4:27:31 PM | buy | $0.0209 | $0.001085 | 0.0002494 | 0.00001294 | 19.26 | 2SjZ...4iWw | |
| 02/13/2026 | 4:11:37 PM | buy | $0.03115 | $0.001069 | 0.0003724 | 0.00001277 | 29.14 | 5hmo...qQZF | |
| 02/13/2026 | 4:10:43 PM | buy | $0.02697 | $0.001052 | 0.0003227 | 0.00001259 | 25.62 | A7eR...DLEw |