- WhatToFarm
- Solana
- Orca
- pwease-SOL LPs
Info about pwease-SOL pair
- Pooled pwease:
- 534,826.31
- Pooled SOL:
- $1.64
pwease/SOL price stats on Solana
As of January 12, 2026, the current price of pwease token on DEX Orca is $0.001892. pwease price is up 8.16% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $0.51. pwease token contract is CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump with a market cap $1,891,991.11. The liquidity pool contract is 4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ with total value locked (TVL) of $1,245.97. The pwease/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pwease/SOL now?
The current liquidity of pwease/SOL with the contract address 4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ is $1,245.97.
How many transactions are there in the pwease/SOL pool in the last 24 hours?
The total transactions of pwease/SOL is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the pwease/SOL pool in the last 24 hours?
pwease/SOL pool has a trading volume of $0.51 in the last 24 hours.
What is the exchange rate of 1 pwease to SOL?
The exchange rate of 1 pwease to SOL is 0.0000133, captured at 6:36 AM UTC.
How much is 1 pwease in dollars?
The price of converting 1 pwease to USD is $0.001892 today.
pwease-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 6:34:14 AM | sell | $0.02373 | $0.001892 | 0.0001669 | 0.0000133 | 12.54 | 5wFz...2j1W | |
| 01/12/2026 | 5:26:55 AM | sell | $0.01574 | $0.001908 | 0.0001103 | 0.00001338 | 8.24 | 4Efh...gjEd | |
| 01/12/2026 | 2:16:20 AM | buy | $0.04268 | $0.001904 | 0.0002997 | 0.00001337 | 22.4 | 4mCG...BR6s | |
| 01/12/2026 | 12:05:10 AM | buy | $0.08046 | $0.001828 | 0.000578 | 0.00001313 | 44.01 | pXon...w41k | |
| 01/11/2026 | 11:41:29 PM | buy | $0.04305 | $0.001791 | 0.0003099 | 0.00001289 | 24.03 | deUV...Mfh5 | |
| 01/11/2026 | 11:40:21 PM | buy | $0.02858 | $0.001772 | 0.0002057 | 0.00001275 | 16.12 | 5TwU...f5Sn | |
| 01/11/2026 | 11:37:58 PM | buy | $0.05485 | $0.001748 | 0.0003953 | 0.00001259 | 31.37 | 5BNM...jhpk | |
| 01/11/2026 | 7:31:48 PM | buy | $0.01144 | $0.001741 | 0.00008199 | 0.00001247 | 6.57 | 43Dk...osva | |
| 01/11/2026 | 4:43:03 PM | sell | $0.02567 | $0.001752 | 0.0001825 | 0.00001245 | 14.64 | BiZm...SRqR | |
| 01/11/2026 | 1:45:05 PM | sell | $0.01332 | $0.001715 | 0.00009738 | 0.00001253 | 7.77 | 2X9c...wqnw | |
| 01/11/2026 | 12:47:54 PM | sell | $0.06546 | $0.001737 | 0.000478 | 0.00001268 | 37.68 | 47n1...BUPg | |
| 01/11/2026 | 10:26:18 AM | sell | $0.02368 | $0.001751 | 0.0001738 | 0.00001285 | 13.52 | 64K7...gLry | |
| 01/11/2026 | 8:44:18 AM | buy | $0.03134 | $0.001758 | 0.0002297 | 0.00001288 | 17.83 | F7su...RDAB | |
| 01/11/2026 | 7:48:21 AM | sell | $0.0246 | $0.001745 | 0.0001808 | 0.00001283 | 14.09 | 2sYW...XaN5 | |
| 01/11/2026 | 7:24:59 AM | buy | $0.02716 | $0.001749 | 0.0001998 | 0.00001286 | 15.52 | 3FFP...qyYy | |
| 01/11/2026 | 6:03:32 AM | buy | $0.02718 | $0.001736 | 0.0001998 | 0.00001276 | 15.65 | iBcS...TtZ1 | |
| 01/11/2026 | 4:51:55 AM | buy | $0.02512 | $0.001721 | 0.0001848 | 0.00001265 | 14.59 | 4ij4...ocKD | |
| 01/11/2026 | 4:48:22 AM | buy | $0.01405 | $0.001712 | 0.0001032 | 0.00001258 | 8.2 | vM49...D8xx | |
| 01/11/2026 | 4:45:23 AM | buy | $0.02233 | $0.0017 | 0.0001643 | 0.00001251 | 13.13 | 52b8...q4UG | |
| 01/11/2026 | 4:27:54 AM | buy | $0.06494 | $0.001677 | 0.0004777 | 0.00001234 | 38.7 | 3K9R...kCNC |