WhatToFarm
/
Get started
12 Swap

Info about pwease-SOL pair

Price USD
$0.0008792
Price
0.00001096 SOL
TVL
$571.25
MKT CAP
$879.1K
5m
0%
1h
0%
4h
0%
24h
3.45%
Share
TXNS
16
Buys
9
Sells
7
Volume
1
Telegram price alerts
Pair:
4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ
pwease:
CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump
SOL:
So11111111111111111111111111111111111111112
Pooled pwease:
500,165.56
Pooled SOL:
$1.63

pwease/SOL price stats on Solana

As of April 4, 2026, the current price of pwease token on DEX Orca is $0.0008792. pwease price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $0.65. pwease token contract is CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump with a market cap $879,119.77. The liquidity pool contract is 4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ with total value locked (TVL) of $571.25. The pwease/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pwease/SOL with the contract address 4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ is $571.25.

The total transactions of pwease/SOL is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

pwease/SOL pool has a trading volume of $0.65 in the last 24 hours.

The exchange rate of 1 pwease to SOL is 0.00001096, captured at 12:36 PM UTC.

The price of converting 1 pwease to USD is $0.0008792 today.

pwease-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/04/202611:04:30 AMbuy$0.04897$0.00087920.00061070.0000109655.69
HuTsh...pXiP
2LvR...i8YZ
04/04/20263:28:15 AMsell$0.04117$0.0008750.00051320.000010947.05
HuTsh...pXiP
4Yga...m7cp
04/04/20263:28:15 AMsell$0.0462$0.00089660.00057580.0000111751.52
rLsi2...f8uy
p539...Xboa
04/04/202612:18:04 AMsell$0.05175$0.00092130.0006450.0000114856.17
HuTsh...pXiP
2azd...hJkD
04/03/20266:39:26 PMsell$0.04816$0.00094690.00060.0000117950.85
HuTsh...pXiP
3BsA...b9ru
04/03/20264:12:19 PMsell$0.03011$0.00096760.0003750.0000120531.12
DDyxk...phsn
Fjem...yK8M
04/03/20262:43:47 PMbuy$0.01345$0.00092930.00016840.0000116314.47
GQEZD...VWyA
62tz...xZsQ
04/03/20262:43:47 PMbuy$0.0793$0.00095290.00099260.0000119283.21
2BLgv...j5Fm
637W...wY2i
04/03/20262:34:58 PMsell$0.04346$0.00093380.00054410.0000116946.54
HuTsh...pXiP
5vaE...rzP7
04/03/20262:34:23 PMbuy$0.08235$0.00092660.001030.0000115988.87
5G7Xh...o7rJ
5Y5X...U5CU
04/03/20262:34:23 PMbuy$0.001873$0.00094830.000023430.000011861.97
HuTsh...pXiP
2v5G...5z95
04/03/20262:31:24 PMbuy$0.01404$0.00090260.00017560.0000112815.55
JDT5t...GTtG
SWwV...T3rF
04/03/20261:58:34 PMsell$0.008137$0.00089420.00010220.000011239.09
DDyxk...phsn
25XR...qwwa
04/03/202612:21:12 PMbuy$0.03916$0.00089570.00048840.0000111743.71
HuTsh...pXiP
2v6P...pytd
04/03/202612:16:08 PMbuy$0.04129$0.00087490.00051560.0000109247.2
HuTsh...pXiP
HiEc...QE3s
04/03/202612:12:11 PMbuy$0.06055$0.00084990.00075620.0000106171.25
HuTsh...pXiP
CUWd...chQJ
04/02/202610:14:00 PMbuy$0.03839$0.00081460.00048610.0000103147.13
HuTsh...pXiP
21EJ...i3nu
04/02/20265:53:44 AMsell$0.05163$0.00081620.00065280.0000103263.25
HuTsh...pXiP
61hx...vV4R
04/01/20265:08:10 PMbuy$0.05033$0.00091130.00058450.0000105855.23
HuTsh...pXiP
4Q67...QZdH
04/01/20262:25:01 PMsell$0.08856$0.00088490.0010670.00001066100.08
5G7Xh...o7rJ
2hhi...i3Md