- WhatToFarm
- Solana
- Orca
- pwease-SOL LPs
Info about pwease-SOL pair
- Pooled pwease:
- 5.3M
- Pooled SOL:
- $292.4
pwease/SOL price stats on Solana
As of March 13, 2025, the current price of pwease token on DEX Orca is $0.03274. pwease price is down -20.00% in the last 24 hours. The trading history for the last 24 hours contains 6690 trades with trading volume of $1,012,533.97. pwease token contract is CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump with a market cap $32,739,915.45. The liquidity pool contract is 4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ with total value locked (TVL) of $209,387.27. The pwease/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pwease/SOL now?
The current liquidity of pwease/SOL with the contract address 4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ is $209,387.27.
How many transactions are there in the pwease/SOL pool in the last 24 hours?
The total transactions of pwease/SOL is 6690 in the last 24 hours, 3020 of which are buy transactions, and 3670 are sales transactions.
What is the trading volume in the pwease/SOL pool in the last 24 hours?
pwease/SOL pool has a trading volume of $1,012,533.97 in the last 24 hours.
What is the exchange rate of 1 pwease to SOL?
The exchange rate of 1 pwease to SOL is 0.0002667, captured at 10:30 PM UTC.
How much is 1 pwease in dollars?
The price of converting 1 pwease to USD is $0.03274 today.
pwease-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 10:28:46 PM | sell | $499.26 | $0.03274 | 4.06 | 0.0002667 | 15,248.41 | 4NQx...8sTQ | |
| 03/13/2025 | 10:28:39 PM | sell | $12.28 | $0.03267 | 0.1 | 0.0002662 | 375.9 | 9FDA...BsEX | |
| 03/13/2025 | 10:28:39 PM | sell | $0.07737 | $0.03266 | 0.0006305 | 0.0002662 | 2.36 | VwS2...qCZz | |
| 03/13/2025 | 10:28:39 PM | sell | $8.76 | $0.03266 | 0.07145 | 0.0002662 | 268.4 | 3tWz...WJBm | |
| 03/13/2025 | 10:28:34 PM | buy | $0.2989 | $0.03249 | 0.002436 | 0.0002648 | 9.19 | 2NeH...xRrn | |
| 03/13/2025 | 10:27:29 PM | sell | $0.5994 | $0.03239 | 0.004885 | 0.0002639 | 18.5 | 2Fdr...BK8b | |
| 03/13/2025 | 10:27:12 PM | buy | $26.12 | $0.03232 | 0.2129 | 0.0002634 | 808.16 | 65K6...K8Xb | |
| 03/13/2025 | 10:27:12 PM | buy | $51.19 | $0.03234 | 0.4171 | 0.0002635 | 1,582.86 | 5ems...Q3jf | |
| 03/13/2025 | 10:27:12 PM | buy | $5.59 | $0.03233 | 0.04559 | 0.0002634 | 173.02 | 27Jv...rps2 | |
| 03/13/2025 | 10:27:12 PM | buy | $511.27 | $0.03224 | 4.16 | 0.0002627 | 15,858.22 | 33sG...2kVy | |
| 03/13/2025 | 10:25:30 PM | buy | $43.79 | $0.03208 | 0.357 | 0.0002615 | 1,364.88 | Us7Q...kfjN | |
| 03/13/2025 | 10:24:47 PM | sell | $906.43 | $0.0321 | 7.39 | 0.0002618 | 28,232.4 | 5BeC...fHjy | |
| 03/13/2025 | 10:24:31 PM | buy | $49.81 | $0.03217 | 0.4066 | 0.0002626 | 1,548.27 | 2vuP...knsM | |
| 03/13/2025 | 10:24:07 PM | buy | $10.09 | $0.03203 | 0.0825 | 0.0002617 | 315.2 | 4P5U...JhtC | |
| 03/13/2025 | 10:22:16 PM | sell | $19.18 | $0.03227 | 0.1565 | 0.0002634 | 594.26 | 37US...LEJo | |
| 03/13/2025 | 10:21:11 PM | buy | $150.8 | $0.03228 | 1.23 | 0.0002636 | 4,670.64 | 5Gyo...yUP7 | |
| 03/13/2025 | 10:21:11 PM | buy | $17.05 | $0.03231 | 0.1392 | 0.0002638 | 527.8 | 51RB...ygYP | |
| 03/13/2025 | 10:20:59 PM | sell | $11.81 | $0.03244 | 0.09654 | 0.0002651 | 364.17 | 55Fr...9xaz | |
| 03/13/2025 | 10:20:59 PM | sell | $20 | $0.03244 | 0.1634 | 0.000265 | 616.67 | 4aR6...ewJv | |
| 03/13/2025 | 10:18:03 PM | buy | $1.28 | $0.03234 | 0.01052 | 0.0002642 | 39.81 | Fki2...KxQ6 |