- WhatToFarm
- Solana
- Orca
- pwease-SOL LPs
Info about pwease-SOL pair
- Pooled pwease:
- 500,997.65
- Pooled SOL:
- $1.64
pwease/SOL price stats on Solana
As of January 29, 2026, the current price of pwease token on DEX Orca is $0.001493. pwease price is up 21.99% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $3.15. pwease token contract is CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump with a market cap $1,492,891.65. The liquidity pool contract is 4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ with total value locked (TVL) of $953.55. The pwease/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pwease/SOL now?
The current liquidity of pwease/SOL with the contract address 4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ is $953.55.
How many transactions are there in the pwease/SOL pool in the last 24 hours?
The total transactions of pwease/SOL is 46 in the last 24 hours, 24 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the pwease/SOL pool in the last 24 hours?
pwease/SOL pool has a trading volume of $3.15 in the last 24 hours.
What is the exchange rate of 1 pwease to SOL?
The exchange rate of 1 pwease to SOL is 0.00001193, captured at 9:19 AM UTC.
How much is 1 pwease in dollars?
The price of converting 1 pwease to USD is $0.001493 today.
pwease-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 12:08:23 AM | sell | $0.136 | $0.001493 | 0.001088 | 0.00001193 | 91.15 | 3WTV...q3oj | |
| 01/28/2026 | 11:36:47 PM | buy | $0.06131 | $0.001517 | 0.0004903 | 0.00001213 | 40.41 | 47J1...JmjC | |
| 01/28/2026 | 10:16:47 PM | sell | $0.04195 | $0.001509 | 0.000335 | 0.00001205 | 27.79 | 4C7V...SX12 | |
| 01/28/2026 | 5:06:44 PM | sell | $0.1109 | $0.001559 | 0.00088 | 0.00001236 | 71.14 | 4SFK...Lqff | |
| 01/28/2026 | 4:18:39 PM | sell | $0.05511 | $0.001598 | 0.0004385 | 0.00001271 | 34.48 | 5GM2...s5xF | |
| 01/28/2026 | 4:12:44 PM | sell | $0.03658 | $0.001624 | 0.0002907 | 0.00001291 | 22.51 | 3HMR...izDd | |
| 01/28/2026 | 4:06:30 PM | sell | $0.0573 | $0.001649 | 0.0004556 | 0.00001311 | 34.74 | 2Dk8...9he1 | |
| 01/28/2026 | 3:53:16 PM | sell | $0.0418 | $0.001679 | 0.0003318 | 0.00001332 | 24.89 | 5MBc...KQ8m | |
| 01/28/2026 | 2:59:29 PM | buy | $0.05327 | $0.001692 | 0.00042 | 0.00001334 | 31.46 | 4A6y...kWTo | |
| 01/28/2026 | 2:09:59 PM | buy | $0.06148 | $0.001662 | 0.0004844 | 0.0000131 | 36.97 | 4fbG...bvG8 | |
| 01/28/2026 | 2:09:22 PM | buy | $0.06498 | $0.001629 | 0.0005118 | 0.00001283 | 39.87 | 4zGK...2u1i | |
| 01/28/2026 | 1:16:26 PM | sell | $0.01545 | $0.001612 | 0.0001216 | 0.00001268 | 9.58 | 3hn7...ykRP | |
| 01/28/2026 | 1:16:25 PM | buy | $0.1271 | $0.001587 | 0.001 | 0.00001249 | 80.05 | 5LVM...psZZ | |
| 01/28/2026 | 1:15:55 PM | buy | $0.06483 | $0.001538 | 0.00051 | 0.0000121 | 42.14 | 5kTq...ityL | |
| 01/28/2026 | 9:25:20 AM | sell | $0.04455 | $0.001516 | 0.0003532 | 0.00001202 | 29.37 | 5Qi5...ZA65 | |
| 01/28/2026 | 8:31:18 AM | sell | $0.03152 | $0.001544 | 0.0002485 | 0.00001217 | 20.41 | 2qEi...dAj8 | |
| 01/28/2026 | 7:51:40 AM | sell | $0.1484 | $0.001598 | 0.001167 | 0.00001256 | 92.87 | 5FAj...wKCd | |
| 01/28/2026 | 7:51:40 AM | sell | $0.00416 | $0.001558 | 0.00003271 | 0.00001225 | 2.67 | 3ko1...tKq2 | |
| 01/28/2026 | 7:49:51 AM | sell | $0.06888 | $0.001655 | 0.0005417 | 0.00001302 | 41.6 | 4Sm1...FxhH | |
| 01/28/2026 | 7:49:30 AM | sell | $0.03546 | $0.001684 | 0.0002789 | 0.00001324 | 21.06 | dPuz...J6GD |