- WhatToFarm
- Solana
- Orca
- pwease-SOL LPs
Info about pwease-SOL pair
- Pooled pwease:
- 552,616.93
- Pooled SOL:
- $1.73
pwease/SOL price stats on Solana
As of November 24, 2025, the current price of pwease token on DEX Orca is $0.002551. pwease price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $6.29. pwease token contract is CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump with a market cap $2,551,312.36. The liquidity pool contract is 4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ with total value locked (TVL) of $1,634.80. The pwease/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pwease/SOL now?
The current liquidity of pwease/SOL with the contract address 4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ is $1,634.80.
How many transactions are there in the pwease/SOL pool in the last 24 hours?
The total transactions of pwease/SOL is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the pwease/SOL pool in the last 24 hours?
pwease/SOL pool has a trading volume of $6.29 in the last 24 hours.
What is the exchange rate of 1 pwease to SOL?
The exchange rate of 1 pwease to SOL is 0.00001964, captured at 1:42 PM UTC.
How much is 1 pwease in dollars?
The price of converting 1 pwease to USD is $0.002551 today.
pwease-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 1:25:27 PM | buy | $0.0519 | $0.002551 | 0.0003996 | 0.00001964 | 20.34 | 5ipf...N5RR | |
| 11/24/2025 | 1:25:06 PM | buy | $0.1037 | $0.002545 | 0.0007992 | 0.00001961 | 40.73 | 3vBF...i3Yq | |
| 11/24/2025 | 1:00:04 PM | sell | $0.06525 | $0.00253 | 0.0005041 | 0.00001955 | 25.78 | 4aJV...xJqp | |
| 11/24/2025 | 12:43:12 PM | buy | $0.04788 | $0.002535 | 0.0003704 | 0.00001961 | 18.88 | 2krs...qwXs | |
| 11/24/2025 | 11:28:22 AM | sell | $0.1672 | $0.002525 | 0.001296 | 0.00001957 | 66.21 | 25Kv...8Cj9 | |
| 11/24/2025 | 10:36:44 AM | sell | $0.532 | $0.002539 | 0.004125 | 0.00001969 | 209.48 | 5fda...2Up6 | |
| 11/24/2025 | 9:45:01 AM | sell | $0.04927 | $0.00255 | 0.0003823 | 0.00001979 | 19.32 | 4a3F...t9Ba | |
| 11/24/2025 | 9:37:21 AM | buy | $0.05168 | $0.002567 | 0.0003996 | 0.00001985 | 20.12 | 4R9R...Gz8X | |
| 11/24/2025 | 9:37:19 AM | buy | $0.05163 | $0.002563 | 0.0003996 | 0.00001983 | 20.14 | 3Rt8...CAmU | |
| 11/24/2025 | 9:37:17 AM | buy | $0.05163 | $0.00256 | 0.0003996 | 0.00001981 | 20.16 | 4Eg5...mBHQ | |
| 11/24/2025 | 9:10:33 AM | buy | $0.1298 | $0.002571 | 0.000999 | 0.00001978 | 50.48 | 3qxZ...5uSx | |
| 11/24/2025 | 7:31:04 AM | sell | $0.09603 | $0.002575 | 0.0007353 | 0.00001971 | 37.29 | 3VhR...JXrQ | |
| 11/24/2025 | 7:31:04 AM | sell | $0.54 | $0.002589 | 0.004134 | 0.00001982 | 208.56 | b5Lu...N2go | |
| 11/24/2025 | 6:37:56 AM | buy | $0.05188 | $0.002621 | 0.0003953 | 0.00001997 | 19.79 | 2Y3k...HF9d | |
| 11/24/2025 | 3:16:12 AM | buy | $0.133 | $0.002652 | 0.001 | 0.00001994 | 50.14 | 5tjA...aJEH | |
| 11/24/2025 | 3:14:45 AM | sell | $0.1852 | $0.002646 | 0.001391 | 0.00001988 | 70 | 38dD...4YbU | |
| 11/23/2025 | 11:03:17 PM | sell | $0.3163 | $0.002649 | 0.002392 | 0.00002003 | 119.38 | 3XBg...h6Fd | |
| 11/23/2025 | 9:55:34 PM | sell | $0.5518 | $0.002687 | 0.004144 | 0.00002018 | 205.35 | 3z1V...GkPp | |
| 11/23/2025 | 9:46:39 PM | sell | $0.02686 | $0.002689 | 0.0002025 | 0.00002027 | 9.99 | 5AHB...eYaY | |
| 11/23/2025 | 8:45:32 PM | sell | $0.2564 | $0.002695 | 0.001934 | 0.00002032 | 95.14 | MT2Y...RVBD |