- WhatToFarm
- Solana
- Orca
- pwease-SOL LPs
Info about pwease-SOL pair
- Pooled pwease:
- 551,047.31
- Pooled SOL:
- $1.69
pwease/SOL price stats on Solana
As of December 8, 2025, the current price of pwease token on DEX Orca is $0.002391. pwease price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $18.38. pwease token contract is CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump with a market cap $2,390,743.46. The liquidity pool contract is 4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ with total value locked (TVL) of $1,541.12. The pwease/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pwease/SOL now?
The current liquidity of pwease/SOL with the contract address 4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ is $1,541.12.
How many transactions are there in the pwease/SOL pool in the last 24 hours?
The total transactions of pwease/SOL is 55 in the last 24 hours, 33 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the pwease/SOL pool in the last 24 hours?
pwease/SOL pool has a trading volume of $18.38 in the last 24 hours.
What is the exchange rate of 1 pwease to SOL?
The exchange rate of 1 pwease to SOL is 0.00001814, captured at 1:25 AM UTC.
How much is 1 pwease in dollars?
The price of converting 1 pwease to USD is $0.002391 today.
pwease-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 12:03:40 AM | buy | $0.079 | $0.002391 | 0.0005994 | 0.00001814 | 33.04 | 4cb7...EXKX | |
| 12/07/2025 | 10:17:52 PM | buy | $0.03932 | $0.002378 | 0.0002997 | 0.00001812 | 16.53 | 62j1...X2zB | |
| 12/07/2025 | 10:17:51 PM | buy | $0.03932 | $0.002376 | 0.0002997 | 0.0000181 | 16.54 | 4Gsk...F2Mp | |
| 12/07/2025 | 9:44:03 PM | buy | $0.1203 | $0.002421 | 0.0008991 | 0.00001808 | 49.71 | 31rV...uKao | |
| 12/07/2025 | 9:43:51 PM | sell | $0.2989 | $0.002418 | 0.002231 | 0.00001805 | 123.61 | 2Pz8...PvKK | |
| 12/07/2025 | 9:43:09 PM | sell | $0.1039 | $0.002426 | 0.000776 | 0.00001811 | 42.83 | 4UKD...6Xee | |
| 12/07/2025 | 8:59:38 PM | sell | $0.2477 | $0.002477 | 0.001817 | 0.00001817 | 100 | PKEB...NAmh | |
| 12/07/2025 | 8:50:43 PM | buy | $0.08147 | $0.002481 | 0.0005994 | 0.00001825 | 32.83 | 585b...Su2k | |
| 12/07/2025 | 8:50:41 PM | buy | $0.08147 | $0.002478 | 0.0005994 | 0.00001823 | 32.87 | 3vEV...SrDL | |
| 12/07/2025 | 8:50:40 PM | buy | $0.08147 | $0.002474 | 0.0005994 | 0.0000182 | 32.92 | 5Y5T...3iWv | |
| 12/07/2025 | 7:11:21 PM | sell | $0.9988 | $0.002491 | 0.007374 | 0.00001839 | 400.88 | 3YRM...jzak | |
| 12/07/2025 | 7:11:11 PM | buy | $0.1894 | $0.002516 | 0.001398 | 0.00001858 | 75.26 | 4CAk...74m7 | |
| 12/07/2025 | 6:36:36 PM | sell | $0.1369 | $0.00252 | 0.001006 | 0.00001851 | 54.34 | 3QuM...HWsa | |
| 12/07/2025 | 6:34:09 PM | buy | $0.2038 | $0.002525 | 0.001498 | 0.00001856 | 80.72 | 2WXF...DJkw | |
| 12/07/2025 | 6:34:06 PM | buy | $0.2039 | $0.002518 | 0.001498 | 0.0000185 | 80.99 | 2Vaf...jRuH | |
| 12/07/2025 | 6:33:58 PM | sell | $0.2362 | $0.002511 | 0.001735 | 0.00001844 | 94.1 | 5kvz...Ff3r | |
| 12/07/2025 | 6:22:02 PM | buy | $0.2707 | $0.002506 | 0.001998 | 0.00001849 | 108 | eQgY...BwBu | |
| 12/07/2025 | 6:22:00 PM | buy | $0.2707 | $0.002495 | 0.001998 | 0.00001841 | 108.49 | 3qB9...RL81 | |
| 12/07/2025 | 6:12:01 PM | sell | $0.5414 | $0.00249 | 0.003999 | 0.00001839 | 217.39 | 48A3...ix8J | |
| 12/07/2025 | 5:31:07 PM | sell | $0.4074 | $0.0025 | 0.003021 | 0.00001854 | 162.91 | 5AME...dUX4 |