- WhatToFarm
- Solana
- Orca
- pwease-SOL LPs
Info about pwease-SOL pair
- Pooled pwease:
- 1.17M
- Pooled SOL:
- $1.87
pwease/SOL price stats on Solana
As of November 7, 2025, the current price of pwease token on DEX Orca is $0.003008. pwease price is up 5.30% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $505.46. pwease token contract is CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump with a market cap $3,008,363.58. The liquidity pool contract is 4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ with total value locked (TVL) of $577.41. The pwease/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pwease/SOL now?
The current liquidity of pwease/SOL with the contract address 4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ is $577.41.
How many transactions are there in the pwease/SOL pool in the last 24 hours?
The total transactions of pwease/SOL is 133 in the last 24 hours, 66 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the pwease/SOL pool in the last 24 hours?
pwease/SOL pool has a trading volume of $505.46 in the last 24 hours.
What is the exchange rate of 1 pwease to SOL?
The exchange rate of 1 pwease to SOL is 0.00001956, captured at 11:06 AM UTC.
How much is 1 pwease in dollars?
The price of converting 1 pwease to USD is $0.003008 today.
pwease-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 11:01:30 AM | buy | $0.6868 | $0.003008 | 0.004467 | 0.00001956 | 228.29 | gPEG...LLeB | |
| 11/07/2025 | 10:55:58 AM | sell | $1.53 | $0.003007 | 0.00996 | 0.00001951 | 510.53 | YibB...51M9 | |
| 11/07/2025 | 10:51:14 AM | buy | $0.5713 | $0.003017 | 0.003707 | 0.00001957 | 189.35 | 3FyY...fmxv | |
| 11/07/2025 | 10:12:09 AM | sell | $2.89 | $0.003026 | 0.01868 | 0.00001953 | 956.63 | 3XRp...JNcW | |
| 11/07/2025 | 9:56:18 AM | buy | $1.93 | $0.003034 | 0.01248 | 0.0000196 | 637.03 | 5qFF...sh1F | |
| 11/07/2025 | 9:56:07 AM | sell | $1.21 | $0.003021 | 0.007824 | 0.00001953 | 400.52 | 63XS...BssN | |
| 11/07/2025 | 9:42:24 AM | buy | $0.6212 | $0.003023 | 0.004027 | 0.0000196 | 205.48 | 5KwC...AxdE | |
| 11/07/2025 | 9:36:05 AM | buy | $0.5382 | $0.003028 | 0.003482 | 0.00001959 | 177.75 | 59im...k7NC | |
| 11/07/2025 | 9:34:24 AM | buy | $0.1342 | $0.003031 | 0.0008675 | 0.00001958 | 44.28 | 2eZQ...UWZZ | |
| 11/07/2025 | 9:30:42 AM | sell | $2.8 | $0.003043 | 0.01808 | 0.00001961 | 921.97 | 3CZq...zFLg | |
| 11/07/2025 | 8:28:55 AM | sell | $0.6955 | $0.003097 | 0.00441 | 0.00001963 | 224.56 | 3rz3...WLAA | |
| 11/07/2025 | 8:24:43 AM | sell | $0.4074 | $0.003098 | 0.002583 | 0.00001964 | 131.48 | 3nUW...UknB | |
| 11/07/2025 | 7:02:29 AM | sell | $5.91 | $0.003092 | 0.03762 | 0.00001968 | 1,911.01 | 4CcF...Jit3 | |
| 11/07/2025 | 6:39:43 AM | sell | $8.12 | $0.003114 | 0.05162 | 0.00001978 | 2,609.14 | 5yPj...ZVTQ | |
| 11/07/2025 | 6:39:43 AM | sell | $0.1618 | $0.003105 | 0.001028 | 0.00001973 | 52.11 | 355F...32rc | |
| 11/07/2025 | 6:39:43 AM | buy | $34.31 | $0.003096 | 0.218 | 0.00001967 | 11,082.1 | 56Zm...gRhy | |
| 11/07/2025 | 6:30:37 AM | buy | $4.39 | $0.003057 | 0.02788 | 0.00001941 | 1,436.44 | 3Pmi...Y37q | |
| 11/07/2025 | 6:23:46 AM | sell | $4.4 | $0.003059 | 0.02786 | 0.00001934 | 1,440 | 278P...JWEU | |
| 11/07/2025 | 6:02:21 AM | buy | $1.57 | $0.003072 | 0.00999 | 0.00001942 | 514.17 | 2tPf...1DWU | |
| 11/07/2025 | 6:01:41 AM | buy | $2.15 | $0.003067 | 0.0136 | 0.0000194 | 701.13 | 2vMD...efok |