- WhatToFarm
- Solana
- Orca
- SOL-pwease LPs
Info about SOL-pwease pair
- Pooled SOL:
- 1.65
- Pooled pwease:
- $751,657.62
SOL/pwease price stats on Solana
As of September 16, 2025, the current price of SOL token on DEX Orca is $238.72. SOL price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1.12. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $129,629,114,381.34. The liquidity pool contract is 4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ with total value locked (TVL) of $3,922.87. The SOL/pwease trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/pwease now?
The current liquidity of SOL/pwease with the contract address 4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ is $3,922.87.
How many transactions are there in the SOL/pwease pool in the last 24 hours?
The total transactions of SOL/pwease is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SOL/pwease pool in the last 24 hours?
SOL/pwease pool has a trading volume of $1.12 in the last 24 hours.
What is the exchange rate of 1 SOL to pwease?
The exchange rate of 1 SOL to pwease is 50,860.56, captured at 9:10 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $238.72 today.
SOL-pwease price chart
| Date | Time | Price $ | Price pwease | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 9:06:54 PM | sell | $0.01173 | $0.004693 | 0.00004915 | 0.00001966 | 2.5 | 45b7...ogCa | |
| 09/16/2025 | 9:03:17 PM | sell | $0.0233 | $0.004701 | 0.00009771 | 0.0000197 | 4.95 | 4zGo...vgWw | |
| 09/16/2025 | 5:53:20 PM | buy | $0.1217 | $0.004677 | 0.0005113 | 0.00001963 | 26.04 | 4gpH...jG9n | |
| 09/16/2025 | 5:50:39 PM | buy | $0.1514 | $0.004585 | 0.0006363 | 0.00001926 | 33.02 | 4Vtj...aYZy | |
| 09/16/2025 | 5:17:10 PM | sell | $0.05482 | $0.004573 | 0.0002286 | 0.00001907 | 11.98 | 4jxr...QtHp | |
| 09/16/2025 | 3:05:44 PM | sell | $0.08834 | $0.004501 | 0.0003781 | 0.00001926 | 19.62 | 4BMY...M16r | |
| 09/16/2025 | 3:05:43 PM | buy | $0.2339 | $0.004468 | 0.001001 | 0.00001912 | 52.35 | 3qWe...26cJ | |
| 09/16/2025 | 2:40:14 PM | buy | $0.1481 | $0.004333 | 0.0006363 | 0.0000186 | 34.19 | i16A...eUcv | |
| 09/16/2025 | 5:06:33 AM | sell | $0.1398 | $0.00437 | 0.0005932 | 0.00001853 | 32 | 33B8...cWWh | |
| 09/16/2025 | 5:06:08 AM | sell | $0.1144 | $0.00445 | 0.0004854 | 0.00001887 | 25.71 | 4Q9C...NaAd | |
| 09/15/2025 | 9:32:12 PM | buy | $0.02341 | $0.004467 | 0.0000999 | 0.00001906 | 5.24 | 4FGf...E8yK | |
| 09/15/2025 | 9:25:33 PM | sell | $0.008505 | $0.004448 | 0.00003628 | 0.00001898 | 1.91 | 4PSF...i8td | |
| 09/15/2025 | 6:30:03 PM | sell | $0.1269 | $0.004462 | 0.0005453 | 0.00001916 | 28.45 | 5jPw...k3D8 | |
| 09/15/2025 | 6:29:49 PM | buy | $0.2326 | $0.004443 | 0.000999 | 0.00001908 | 52.35 | 3rAo...KbDj | |
| 09/15/2025 | 6:13:02 PM | sell | $0.1427 | $0.004392 | 0.0006142 | 0.00001889 | 32.5 | 5kXT...szQw | |
| 09/15/2025 | 5:24:23 PM | buy | $0.2399 | $0.004344 | 0.001039 | 0.00001882 | 55.23 | 4tj6...F4JG | |
| 09/15/2025 | 4:36:55 PM | buy | $0.1403 | $0.004251 | 0.000604 | 0.0000183 | 32.99 | nARA...ZBdX | |
| 09/15/2025 | 4:25:53 PM | sell | $0.08443 | $0.004221 | 0.0003634 | 0.00001817 | 20 | 2uap...sxRb | |
| 09/15/2025 | 4:11:48 PM | sell | $0.1072 | $0.004288 | 0.0004607 | 0.00001843 | 25 | 4pJS...Qe63 | |
| 09/15/2025 | 2:52:03 PM | sell | $0.1316 | $0.004388 | 0.0005626 | 0.00001875 | 30 | 3nqv...Fmmh |