- WhatToFarm
- Solana
- Orca
- pwease-SOL LPs
Info about pwease-SOL pair
- Pooled pwease:
- 534,437.62
- Pooled SOL:
- $1.65
pwease/SOL price stats on Solana
As of December 15, 2025, the current price of pwease token on DEX Orca is $0.002107. pwease price is down -6.17% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1.28. pwease token contract is CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump with a market cap $2,107,122.86. The liquidity pool contract is 4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ with total value locked (TVL) of $1,335.32. The pwease/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pwease/SOL now?
The current liquidity of pwease/SOL with the contract address 4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ is $1,335.32.
How many transactions are there in the pwease/SOL pool in the last 24 hours?
The total transactions of pwease/SOL is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the pwease/SOL pool in the last 24 hours?
pwease/SOL pool has a trading volume of $1.28 in the last 24 hours.
What is the exchange rate of 1 pwease to SOL?
The exchange rate of 1 pwease to SOL is 0.00001663, captured at 5:19 PM UTC.
How much is 1 pwease in dollars?
The price of converting 1 pwease to USD is $0.002107 today.
pwease-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:14:55 PM | buy | $0.004147 | $0.002107 | 0.00003274 | 0.00001663 | 1.96 | 483T...89wm | |
| 12/15/2025 | 4:05:45 PM | sell | $0.1804 | $0.002048 | 0.001424 | 0.00001617 | 88.05 | dJUH...ir3N | |
| 12/15/2025 | 4:05:45 PM | buy | $0.1736 | $0.002053 | 0.001371 | 0.00001621 | 84.57 | 44Ys...yhsK | |
| 12/15/2025 | 3:42:23 PM | sell | $0.06617 | $0.002134 | 0.0005199 | 0.00001676 | 31 | guMG...oB2V | |
| 12/15/2025 | 3:29:20 PM | sell | $0.001873 | $0.002155 | 0.00001471 | 0.00001693 | 0.869 | 2w1E...5HNx | |
| 12/15/2025 | 1:34:43 PM | buy | $0.01986 | $0.002245 | 0.0001498 | 0.00001694 | 8.84 | 5AB1...E6i9 | |
| 12/15/2025 | 10:22:27 AM | sell | $0.06484 | $0.00225 | 0.0004896 | 0.00001699 | 28.81 | 4Pjk...UFzH | |
| 12/15/2025 | 9:25:54 AM | sell | $0.01383 | $0.002276 | 0.0001044 | 0.00001717 | 6.07 | 2GGE...occN | |
| 12/15/2025 | 7:35:11 AM | sell | $0.08572 | $0.002299 | 0.0006489 | 0.00001741 | 37.27 | 2KYH...FHHE | |
| 12/15/2025 | 5:39:33 AM | sell | $0.02893 | $0.002331 | 0.0002194 | 0.00001768 | 12.41 | 4Bbs...moFT | |
| 12/15/2025 | 2:25:22 AM | buy | $0.01861 | $0.002354 | 0.0001404 | 0.00001776 | 7.9 | 2KJT...GT1M | |
| 12/15/2025 | 1:50:43 AM | sell | $0.003734 | $0.002315 | 0.0000285 | 0.00001767 | 1.61 | 4Npo...b5S8 | |
| 12/15/2025 | 1:38:56 AM | sell | $0.08078 | $0.002348 | 0.0006148 | 0.00001787 | 34.39 | 2GMV...eubh | |
| 12/14/2025 | 11:45:20 PM | sell | $0.02003 | $0.002347 | 0.0001546 | 0.00001811 | 8.53 | 3jGy...KKXi | |
| 12/14/2025 | 11:44:34 PM | buy | $0.112 | $0.00229 | 0.0008652 | 0.00001769 | 48.9 | 43e4...fgqo | |
| 12/14/2025 | 11:44:34 PM | buy | $0.0528 | $0.002342 | 0.0004078 | 0.00001809 | 22.53 | 9FJf...7BLC | |
| 12/14/2025 | 11:44:34 PM | buy | $0.02498 | $0.002248 | 0.0001929 | 0.00001736 | 11.11 | 58Fq...SBZQ | |
| 12/14/2025 | 11:44:34 PM | buy | $0.01374 | $0.002236 | 0.0001061 | 0.00001727 | 6.14 | qzTp...KYB2 | |
| 12/14/2025 | 11:14:10 PM | sell | $0.0678 | $0.002253 | 0.0005219 | 0.00001734 | 30.09 | 3jKa...aEDy | |
| 12/14/2025 | 11:14:05 PM | buy | $0.02595 | $0.002273 | 0.0001998 | 0.0000175 | 11.41 | 6P6p...9K3L |