- WhatToFarm
- Solana
- Orca
- pwease-SOL LPs
Info about pwease-SOL pair
- Pooled pwease:
- 501,067.87
- Pooled SOL:
- $1.64
pwease/SOL price stats on Solana
As of February 5, 2026, the current price of pwease token on DEX Orca is $0.001049. pwease price is down -7.10% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.47. pwease token contract is CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump with a market cap $1,049,361.44. The liquidity pool contract is 4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ with total value locked (TVL) of $673.94. The pwease/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pwease/SOL now?
The current liquidity of pwease/SOL with the contract address 4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ is $673.94.
How many transactions are there in the pwease/SOL pool in the last 24 hours?
The total transactions of pwease/SOL is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the pwease/SOL pool in the last 24 hours?
pwease/SOL pool has a trading volume of $0.47 in the last 24 hours.
What is the exchange rate of 1 pwease to SOL?
The exchange rate of 1 pwease to SOL is 0.00001164, captured at 10:07 AM UTC.
How much is 1 pwease in dollars?
The price of converting 1 pwease to USD is $0.001049 today.
pwease-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 5:26:03 AM | sell | $0.05413 | $0.001049 | 0.0006004 | 0.00001164 | 51.57 | 21Fm...foUz | |
| 02/05/2026 | 4:43:05 AM | sell | $0.08827 | $0.001101 | 0.0009652 | 0.00001204 | 80.16 | 486Q...Nza6 | |
| 02/04/2026 | 10:28:00 PM | buy | $0.1243 | $0.001108 | 0.001344 | 0.00001198 | 112.22 | 2GJQ...ZDaz | |
| 02/04/2026 | 10:28:00 PM | buy | $0.04396 | $0.001065 | 0.0004753 | 0.00001151 | 41.27 | 5Xqp...zLUB | |
| 02/04/2026 | 9:00:09 PM | sell | $0.02906 | $0.001064 | 0.0003123 | 0.00001144 | 27.3 | 3unX...SdRh | |
| 02/04/2026 | 8:57:41 PM | buy | $0.05819 | $0.001061 | 0.0006248 | 0.00001139 | 54.81 | GjPD...hMFx | |
| 02/04/2026 | 4:06:35 PM | sell | $0.02828 | $0.001047 | 0.0003046 | 0.00001128 | 27 | 5UsZ...EhUP | |
| 02/04/2026 | 2:16:45 PM | sell | $0.0302 | $0.001075 | 0.0003211 | 0.00001143 | 28.07 | 3PAA...TeHN | |
| 02/04/2026 | 7:33:47 AM | sell | $0.01058 | $0.001129 | 0.0001081 | 0.00001154 | 9.36 | 33BW...PTNa | |
| 02/03/2026 | 11:24:44 PM | buy | $0.03107 | $0.001126 | 0.000318 | 0.00001153 | 27.57 | 4jag...JGYm | |
| 02/03/2026 | 5:47:17 PM | sell | $0.0693 | $0.001151 | 0.0006974 | 0.00001159 | 60.16 | 4Vz8...XYXT | |
| 02/02/2026 | 11:33:19 PM | sell | $0.06583 | $0.001192 | 0.0006297 | 0.00001141 | 55.19 | 2NXH...2nZp | |
| 02/02/2026 | 6:52:48 AM | buy | $0.1003 | $0.001139 | 0.0009999 | 0.00001135 | 88.07 | 5XUs...f1cF | |
| 02/01/2026 | 7:16:36 PM | sell | $0.05707 | $0.001148 | 0.0005566 | 0.0000112 | 49.67 | 3hNG...vSWe | |
| 02/01/2026 | 7:04:29 PM | sell | $0.04853 | $0.001181 | 0.000471 | 0.00001146 | 41.08 | 2KF6...HNKC | |
| 02/01/2026 | 6:54:29 PM | sell | $0.04898 | $0.001207 | 0.0004746 | 0.0000117 | 40.55 | 2k6L...jK9N | |
| 02/01/2026 | 6:51:11 PM | sell | $0.07393 | $0.001239 | 0.0007164 | 0.00001201 | 59.64 | Br2V...s3qc | |
| 02/01/2026 | 9:43:41 AM | buy | $0.05539 | $0.001274 | 0.0005257 | 0.00001209 | 43.45 | 5YXx...UeJB | |
| 02/01/2026 | 7:04:39 AM | sell | $0.02034 | $0.001255 | 0.000194 | 0.00001197 | 16.2 | 2Wz6...Eawn | |
| 02/01/2026 | 4:40:54 AM | buy | $0.0407 | $0.001258 | 0.000387 | 0.00001196 | 32.35 | LP2c...2G9c |