- WhatToFarm
- Solana
- Orca
- pwease-SOL LPs
Info about pwease-SOL pair
- Pooled pwease:
- 535,215.75
- Pooled SOL:
- $1.64
pwease/SOL price stats on Solana
As of January 15, 2026, the current price of pwease token on DEX Orca is $0.001618. pwease price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3.43. pwease token contract is CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump with a market cap $1,618,017.09. The liquidity pool contract is 4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ with total value locked (TVL) of $1,106.16. The pwease/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pwease/SOL now?
The current liquidity of pwease/SOL with the contract address 4acL7mD2J6GYJy2g3iVTvfpmHCQSZ1rb8DBuupjcVzHJ is $1,106.16.
How many transactions are there in the pwease/SOL pool in the last 24 hours?
The total transactions of pwease/SOL is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the pwease/SOL pool in the last 24 hours?
pwease/SOL pool has a trading volume of $3.43 in the last 24 hours.
What is the exchange rate of 1 pwease to SOL?
The exchange rate of 1 pwease to SOL is 0.00001105, captured at 7:49 AM UTC.
How much is 1 pwease in dollars?
The price of converting 1 pwease to USD is $0.001618 today.
pwease-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:04:04 AM | buy | $0.03144 | $0.001618 | 0.0002149 | 0.00001105 | 19.43 | 4pPy...RUT3 | |
| 01/14/2026 | 9:38:25 PM | buy | $0.01472 | $0.001619 | 0.0000999 | 0.00001098 | 9.09 | 5V2n...o1VZ | |
| 01/14/2026 | 9:34:15 PM | sell | $0.1008 | $0.001633 | 0.0006847 | 0.00001108 | 61.74 | 5Ju9...VQoo | |
| 01/14/2026 | 5:31:42 PM | buy | $0.1017 | $0.001635 | 0.0006919 | 0.00001112 | 62.2 | 4Kuk...evuF | |
| 01/14/2026 | 5:31:30 PM | buy | $0.08965 | $0.001588 | 0.0006097 | 0.0000108 | 56.44 | 48Wn...37ZK | |
| 01/14/2026 | 5:31:22 PM | sell | $0.1069 | $0.001587 | 0.000727 | 0.00001079 | 67.33 | 4Hpx...9rb1 | |
| 01/14/2026 | 5:31:16 PM | sell | $0.04956 | $0.001626 | 0.000337 | 0.00001105 | 30.47 | 2zet...bBRj | |
| 01/14/2026 | 5:30:14 PM | sell | $0.1005 | $0.001662 | 0.000684 | 0.00001131 | 60.45 | 3meE...S7nw | |
| 01/14/2026 | 4:51:52 PM | sell | $0.01831 | $0.001698 | 0.0001241 | 0.00001151 | 10.78 | 5tta...c6Pr | |
| 01/14/2026 | 2:13:05 PM | buy | $0.02582 | $0.001676 | 0.0001778 | 0.00001154 | 15.4 | 3Tpx...Mrbf | |
| 01/14/2026 | 3:01:52 AM | sell | $0.05378 | $0.001677 | 0.0003703 | 0.00001155 | 32.05 | 4oAK...4jwU | |
| 01/14/2026 | 3:01:35 AM | buy | $0.5884 | $0.001543 | 0.004049 | 0.00001062 | 381.26 | 67ZS...Y2BW | |
| 01/14/2026 | 3:01:35 AM | buy | $0.009724 | $0.001695 | 0.00006691 | 0.00001166 | 5.73 | 3EuY...vADW | |
| 01/14/2026 | 3:01:35 AM | sell | $0.597 | $0.00154 | 0.004108 | 0.0000106 | 387.55 | 2n77...Jgib | |
| 01/14/2026 | 3:00:54 AM | buy | $0.7276 | $0.001877 | 0.005 | 0.0000129 | 387.55 | 4MSf...UtrN | |
| 01/14/2026 | 3:00:54 AM | sell | $0.7108 | $0.001875 | 0.004884 | 0.00001289 | 378.93 | 3qat...YtAg | |
| 01/14/2026 | 2:59:59 AM | sell | $0.005791 | $0.001687 | 0.00003983 | 0.0000116 | 3.43 | 1H5U...xJj9 | |
| 01/14/2026 | 2:59:16 AM | buy | $0.002908 | $0.001693 | 0.00002 | 0.00001164 | 1.71 | 57w6...toxw | |
| 01/14/2026 | 2:59:09 AM | sell | $0.01738 | $0.00169 | 0.0001196 | 0.00001163 | 10.28 | 4udV...Wn4g | |
| 01/14/2026 | 2:51:18 AM | sell | $0.07427 | $0.001714 | 0.0005107 | 0.00001179 | 43.31 | 3MGf...CPxq |