- WhatToFarm
- Solana
- Orca
- PUPS-SOL LPs
Info about PUPS-SOL pair
- Pooled PUPS:
- 103,734.57
- Pooled SOL:
- $4,527.63
PUPS/SOL price stats on Solana
As of October 5, 2024, the current price of PUPS token on DEX Orca is $10.78. PUPS price is up 47.44% in the last 24 hours. The trading history for the last 24 hours contains 1441 trades with trading volume of $540,326.99. PUPS token contract is PUPS8ZgJ5po4UmNDfqtDMCPP6M1KP3EEzG9Zufcwzrg with a market cap $26,640,118.76. The liquidity pool contract is 7mCZ6guS9V3qaHhBYyXqKgaR6MPxKsPBPW6qse3SWsuX with total value locked (TVL) of $147,434.50. The PUPS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PUPS/SOL now?
The current liquidity of PUPS/SOL with the contract address 7mCZ6guS9V3qaHhBYyXqKgaR6MPxKsPBPW6qse3SWsuX is $147,434.50.
How many transactions are there in the PUPS/SOL pool in the last 24 hours?
The total transactions of PUPS/SOL is 1441 in the last 24 hours, 708 of which are buy transactions, and 733 are sales transactions.
What is the trading volume in the PUPS/SOL pool in the last 24 hours?
PUPS/SOL pool has a trading volume of $540,326.99 in the last 24 hours.
What is the exchange rate of 1 PUPS to SOL?
The exchange rate of 1 PUPS to SOL is 0.07583, captured at 7:37 PM UTC.
How much is 1 PUPS in dollars?
The price of converting 1 PUPS to USD is $10.78 today.
PUPS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 7:34:35 PM | sell | $1,487.84 | $10.78 | 10.46 | 0.07583 | 137.96 | 3k2A...puaA | |
| 10/05/2024 | 7:34:22 PM | sell | $429.83 | $10.88 | 3.02 | 0.07652 | 39.49 | 4Tdc...wncU | |
| 10/05/2024 | 7:33:00 PM | sell | $47.78 | $10.9 | 0.3359 | 0.0767 | 4.38 | 2ezE...h88J | |
| 10/05/2024 | 7:32:17 PM | sell | $37.43 | $10.91 | 0.2631 | 0.07673 | 3.42 | 64yi...KfXL | |
| 10/05/2024 | 7:32:17 PM | sell | $1.93 | $10.91 | 0.01357 | 0.07675 | 0.1768 | 3kBE...tUgE | |
| 10/05/2024 | 7:32:17 PM | sell | $7.61 | $10.91 | 0.0535 | 0.07674 | 0.6971 | 7M3L...oW9j | |
| 10/05/2024 | 7:31:51 PM | sell | $239.86 | $10.93 | 1.68 | 0.07684 | 21.93 | Eq2W...3qCb | |
| 10/05/2024 | 7:31:42 PM | sell | $1.15 | $10.76 | 0.008113 | 0.07553 | 0.1074 | 2SuA...K6Qj | |
| 10/05/2024 | 7:31:45 PM | sell | $155.49 | $10.96 | 1.09 | 0.07698 | 14.17 | 4Xdx...1PGV | |
| 10/05/2024 | 7:31:48 PM | sell | $3.51 | $10.95 | 0.02469 | 0.07693 | 0.321 | 5uJc...v99u | |
| 10/05/2024 | 7:31:11 PM | sell | $19.1 | $10.75 | 0.1342 | 0.07554 | 1.77 | Xibt...TCWh | |
| 10/05/2024 | 7:30:58 PM | sell | $0.4692 | $10.75 | 0.003296 | 0.07554 | 0.04363 | ebTG...GhiG | |
| 10/05/2024 | 7:30:40 PM | sell | $6.41 | $10.75 | 0.04509 | 0.07555 | 0.5969 | 5jJ9...EU11 | |
| 10/05/2024 | 7:30:22 PM | sell | $119.5 | $10.55 | 0.8389 | 0.0741 | 11.32 | 2bYF...7DQ6 | |
| 10/05/2024 | 7:29:53 PM | sell | $0.59 | $10.55 | 0.004146 | 0.07414 | 0.05592 | 4xHK...vwn3 | |
| 10/05/2024 | 7:29:39 PM | buy | $316.92 | $10.47 | 2.22 | 0.07358 | 30.26 | 23Gd...RX3Y | |
| 10/05/2024 | 7:29:25 PM | buy | $13.61 | $10.46 | 0.09558 | 0.07347 | 1.3 | 63Lc...Bmdd | |
| 10/05/2024 | 7:29:22 PM | sell | $3,227.15 | $10.41 | 22.65 | 0.07309 | 309.97 | 2Yw2...B3PC | |
| 10/05/2024 | 7:28:06 PM | buy | $142.51 | $10.76 | 1 | 0.07565 | 13.23 | 5QjC...DV31 | |
| 10/05/2024 | 7:25:04 PM | buy | $156.16 | $10.73 | 1.09 | 0.07555 | 14.54 | 43Ry...JeWU |