- WhatToFarm
- Solana
- Orca
- PUPS-SOL LPs
Info about PUPS-SOL pair
- Pooled PUPS:
- 2.94M
- Pooled SOL:
- $562.87
PUPS/SOL price stats on Solana
As of November 22, 2024, the current price of PUPS token on DEX Orca is $0.2667. PUPS price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $215,507.93. PUPS token contract is 2oGLxYuNBJRcepT1mEV6KnETaLD7Bf6qq3CM6skasBfe with a market cap $74,216,274.07. The liquidity pool contract is FfQtSPNUSTDZwNBhJLgpVPG95ediXfeFnfZnoGPELKML with total value locked (TVL) of $929,480.88. The PUPS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PUPS/SOL now?
The current liquidity of PUPS/SOL with the contract address FfQtSPNUSTDZwNBhJLgpVPG95ediXfeFnfZnoGPELKML is $929,480.88.
How many transactions are there in the PUPS/SOL pool in the last 24 hours?
The total transactions of PUPS/SOL is 91 in the last 24 hours, 31 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the PUPS/SOL pool in the last 24 hours?
PUPS/SOL pool has a trading volume of $215,507.93 in the last 24 hours.
What is the exchange rate of 1 PUPS to SOL?
The exchange rate of 1 PUPS to SOL is 0.001036, captured at 12:29 AM UTC.
How much is 1 PUPS in dollars?
The price of converting 1 PUPS to USD is $0.2667 today.
PUPS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:43:06 PM | sell | $64.34 | $0.2667 | 0.2499 | 0.001036 | 241.25 | 5TcY...hMvU | |
| 11/21/2024 | 11:40:55 PM | sell | $59.44 | $0.2669 | 0.2307 | 0.001036 | 222.65 | YKak...kpxF | |
| 11/21/2024 | 11:38:15 PM | buy | $1,027.98 | $0.277 | 4 | 0.001077 | 3,710.87 | 5rks...ueVq | |
| 11/21/2024 | 11:31:50 PM | sell | $1,097.52 | $0.2656 | 4.27 | 0.001035 | 4,131.3 | fve1...Fe7m | |
| 11/21/2024 | 11:03:54 PM | buy | $963.58 | $0.2753 | 3.77 | 0.001078 | 3,500 | 5W4E...2aMo | |
| 11/21/2024 | 10:56:18 PM | buy | $357.71 | $0.2751 | 1.4 | 0.001076 | 1,300.23 | 3Put...aZr4 | |
| 11/21/2024 | 10:46:20 PM | buy | $273.9 | $0.2739 | 1.07 | 0.001076 | 1,000 | 4JsM...HhDZ | |
| 11/21/2024 | 10:09:40 PM | buy | $2.59 | $0.2725 | 0.01017 | 0.001069 | 9.51 | NmLH...mLy3 | |
| 11/21/2024 | 10:07:24 PM | buy | $3.13 | $0.2721 | 0.01232 | 0.001069 | 11.52 | 3cN8...q89h | |
| 11/21/2024 | 9:52:29 PM | buy | $46.76 | $0.2678 | 0.1842 | 0.001055 | 174.58 | 4Xt4...sgie | |
| 11/21/2024 | 9:35:19 PM | buy | $3,294.59 | $0.2651 | 12.9 | 0.001038 | 12,426.71 | 5WgW...SbWE | |
| 11/21/2024 | 8:06:17 PM | sell | $417.48 | $0.2782 | 1.63 | 0.001087 | 1,500.56 | 4aA7...HyXT | |
| 11/21/2024 | 6:01:59 PM | sell | $4,648.13 | $0.2875 | 18.02 | 0.001115 | 16,164.07 | 2FJQ...oZvU | |
| 11/21/2024 | 5:47:20 PM | buy | $1,293.8 | $0.301 | 5 | 0.001163 | 4,298.17 | yJhV...nRfA | |
| 11/21/2024 | 5:23:15 PM | buy | $2,558.96 | $0.2971 | 10 | 0.001161 | 8,611.15 | 4uhe...Q7Zk | |
| 11/21/2024 | 5:22:47 PM | buy | $2,557.95 | $0.2963 | 10 | 0.001158 | 8,632.05 | 2Hxf...CSMv | |
| 11/21/2024 | 5:04:41 PM | buy | $2,536.51 | $0.2928 | 10 | 0.001154 | 8,660.72 | 2vqk...NZpv | |
| 11/21/2024 | 4:59:44 PM | buy | $764.49 | $0.2937 | 3 | 0.001152 | 2,602.46 | 4kZH...DY1i | |
| 11/21/2024 | 4:37:32 PM | buy | $2,150.73 | $0.2867 | 8.6 | 0.001146 | 7,500 | 5ht9...Tbiz | |
| 11/21/2024 | 4:26:57 PM | buy | $514.68 | $0.2859 | 2.06 | 0.001145 | 1,800 | 4hXf...NVuN |