- WhatToFarm
- Solana
- Orca
- PUPS-SOL LPs
Info about PUPS-SOL pair
- Pooled PUPS:
- 4.01M
- Pooled SOL:
- $224.42
PUPS/SOL price stats on Solana
As of June 16, 2025, the current price of PUPS token on DEX Orca is $0.02397. PUPS price is up 12.05% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $97,353.74. PUPS token contract is 2oGLxYuNBJRcepT1mEV6KnETaLD7Bf6qq3CM6skasBfe with a market cap $7,034,051.54. The liquidity pool contract is FfQtSPNUSTDZwNBhJLgpVPG95ediXfeFnfZnoGPELKML with total value locked (TVL) of $131,178.67. The PUPS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PUPS/SOL now?
The current liquidity of PUPS/SOL with the contract address FfQtSPNUSTDZwNBhJLgpVPG95ediXfeFnfZnoGPELKML is $131,178.67.
How many transactions are there in the PUPS/SOL pool in the last 24 hours?
The total transactions of PUPS/SOL is 200 in the last 24 hours, 128 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the PUPS/SOL pool in the last 24 hours?
PUPS/SOL pool has a trading volume of $97,353.74 in the last 24 hours.
What is the exchange rate of 1 PUPS to SOL?
The exchange rate of 1 PUPS to SOL is 0.000154, captured at 12:52 PM UTC.
How much is 1 PUPS in dollars?
The price of converting 1 PUPS to USD is $0.02397 today.
PUPS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2025 | 12:43:17 PM | sell | $340.16 | $0.02397 | 2.18 | 0.000154 | 14,185.74 | 3XQZ...7x7Q | |
| 06/16/2025 | 12:17:12 PM | buy | $670.05 | $0.02501 | 4.29 | 0.0001601 | 26,791.36 | 2FaX...asy4 | |
| 06/16/2025 | 10:46:06 AM | buy | $1,748.53 | $0.02476 | 11.18 | 0.0001583 | 70,600.81 | 2Csn...nh1U | |
| 06/16/2025 | 10:36:05 AM | buy | $44.22 | $0.02461 | 0.282 | 0.000157 | 1,796.4 | 553X...jVNE | |
| 06/16/2025 | 10:36:01 AM | sell | $1,596.1 | $0.02382 | 10.18 | 0.0001519 | 67,000 | N3P6...2xfY | |
| 06/16/2025 | 9:52:11 AM | sell | $1,787.2 | $0.02415 | 11.42 | 0.0001544 | 74,000 | 56Zq...7Shu | |
| 06/16/2025 | 9:45:40 AM | sell | $41.92 | $0.02436 | 0.2679 | 0.0001557 | 1,720.99 | H4ZA...FHXY | |
| 06/16/2025 | 9:40:40 AM | sell | $529.14 | $0.02438 | 3.38 | 0.0001561 | 21,703.04 | 4a4c...pftW | |
| 06/16/2025 | 9:37:48 AM | sell | $164.09 | $0.02449 | 1.04 | 0.0001565 | 6,699.87 | 3xJA...N8Wn | |
| 06/16/2025 | 9:35:08 AM | sell | $168.61 | $0.02449 | 1.07 | 0.0001568 | 6,883.95 | 3qJF...5V35 | |
| 06/16/2025 | 9:29:11 AM | sell | $746.08 | $0.02463 | 4.76 | 0.0001574 | 30,288.68 | 4MKD...B7fR | |
| 06/16/2025 | 9:25:36 AM | sell | $35.6 | $0.02472 | 0.2274 | 0.0001579 | 1,440 | 4fPq...KNZ2 | |
| 06/16/2025 | 9:23:45 AM | sell | $30.48 | $0.02474 | 0.1946 | 0.000158 | 1,232 | 2WFo...oU8x | |
| 06/16/2025 | 9:01:09 AM | sell | $6.36 | $0.0248 | 0.04058 | 0.000158 | 256.75 | 2sbY...nZNN | |
| 06/16/2025 | 9:01:09 AM | sell | $53.86 | $0.0248 | 0.3432 | 0.000158 | 2,171.32 | c8Rt...pTbu | |
| 06/16/2025 | 9:00:59 AM | sell | $946.06 | $0.02489 | 6.03 | 0.0001587 | 38,000 | 2ozX...gZHx | |
| 06/16/2025 | 8:59:14 AM | sell | $62.08 | $0.025 | 0.3958 | 0.0001594 | 2,482.38 | 4ePM...2R7U | |
| 06/16/2025 | 8:55:12 AM | sell | $20.72 | $0.02504 | 0.1319 | 0.0001595 | 827.43 | 4q9s...bPnU | |
| 06/16/2025 | 7:51:55 AM | sell | $477.74 | $0.02514 | 3.03 | 0.0001598 | 19,000 | 4sKj...Fwf1 | |
| 06/16/2025 | 7:50:54 AM | sell | $47.21 | $0.02517 | 0.3003 | 0.0001601 | 1,875 | 61mm...XRsc |