- WhatToFarm
- Solana
- Orca
- PUPS-SOL LPs
Info about PUPS-SOL pair
- Pooled PUPS:
- 5.31M
- Pooled SOL:
- $80.51
PUPS/SOL price stats on Solana
As of July 1, 2025, the current price of PUPS token on DEX Orca is $0.0149. PUPS price is down -6.92% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $18,890.69. PUPS token contract is 2oGLxYuNBJRcepT1mEV6KnETaLD7Bf6qq3CM6skasBfe with a market cap $4,374,075.27. The liquidity pool contract is FfQtSPNUSTDZwNBhJLgpVPG95ediXfeFnfZnoGPELKML with total value locked (TVL) of $90,988.26. The PUPS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PUPS/SOL now?
The current liquidity of PUPS/SOL with the contract address FfQtSPNUSTDZwNBhJLgpVPG95ediXfeFnfZnoGPELKML is $90,988.26.
How many transactions are there in the PUPS/SOL pool in the last 24 hours?
The total transactions of PUPS/SOL is 84 in the last 24 hours, 49 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the PUPS/SOL pool in the last 24 hours?
PUPS/SOL pool has a trading volume of $18,890.69 in the last 24 hours.
What is the exchange rate of 1 PUPS to SOL?
The exchange rate of 1 PUPS to SOL is 0.0001016, captured at 10:24 PM UTC.
How much is 1 PUPS in dollars?
The price of converting 1 PUPS to USD is $0.0149 today.
PUPS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 9:37:05 PM | buy | $1.45 | $0.0149 | 0.009929 | 0.0001016 | 97.67 | 5yuG...qTux | |
| 07/01/2025 | 9:21:22 PM | buy | $63.99 | $0.01491 | 0.4359 | 0.0001015 | 4,291.67 | 4x4y...2x6P | |
| 07/01/2025 | 9:21:16 PM | buy | $64.01 | $0.01488 | 0.4363 | 0.0001014 | 4,301.25 | 47Tz...axU2 | |
| 07/01/2025 | 9:21:09 PM | buy | $147.07 | $0.01483 | 1 | 0.0001011 | 9,914.86 | zmUF...KLEE | |
| 07/01/2025 | 9:21:08 PM | sell | $1,686.03 | $0.01448 | 11.5 | 0.00009884 | 116,362.11 | qD8i...XTNF | |
| 07/01/2025 | 7:15:01 PM | buy | $167.88 | $0.01533 | 1.14 | 0.0001045 | 10,948.43 | 4FAq...tC7R | |
| 07/01/2025 | 6:32:49 PM | sell | $391.92 | $0.0148 | 2.66 | 0.0001006 | 26,466.4 | 5Ruz...1uyf | |
| 07/01/2025 | 4:51:49 PM | sell | $727.27 | $0.01503 | 4.92 | 0.0001017 | 48,357.41 | 43qg...GEcr | |
| 07/01/2025 | 2:47:54 PM | sell | $18.04 | $0.01504 | 0.123 | 0.0001025 | 1,200 | nVx5...GBig | |
| 07/01/2025 | 1:23:04 PM | sell | $60.55 | $0.01517 | 0.4094 | 0.0001026 | 3,990.09 | 3Uu8...26em | |
| 07/01/2025 | 1:22:01 PM | sell | $79.26 | $0.01519 | 0.5359 | 0.0001027 | 5,217.06 | 4xit...nmXJ | |
| 07/01/2025 | 1:20:34 PM | buy | $1,546.06 | $0.01556 | 10.45 | 0.0001052 | 99,330.88 | 3mRw...Yvi2 | |
| 07/01/2025 | 1:19:32 PM | buy | $19.55 | $0.01528 | 0.1321 | 0.0001032 | 1,279.21 | 35K6...mNRp | |
| 07/01/2025 | 1:19:29 PM | buy | $41.8 | $0.01528 | 0.2822 | 0.0001031 | 2,735.5 | xKFj...1o5Z | |
| 07/01/2025 | 1:18:09 PM | buy | $1.48 | $0.01528 | 0.01 | 0.0001031 | 96.96 | Fz2Z...cdYh | |
| 07/01/2025 | 1:17:55 PM | buy | $0.7754 | $0.01528 | 0.005232 | 0.0001031 | 50.73 | 4oQ4...yhbx | |
| 07/01/2025 | 1:17:54 PM | buy | $1.88 | $0.01528 | 0.01272 | 0.0001031 | 123.42 | 35Me...wpq9 | |
| 07/01/2025 | 1:17:54 PM | buy | $373.35 | $0.01512 | 2.51 | 0.000102 | 24,686.82 | 4Jiz...Dcyq | |
| 07/01/2025 | 1:17:54 PM | buy | $1.94 | $0.01528 | 0.01312 | 0.0001031 | 127.25 | 4voc...E4eZ | |
| 07/01/2025 | 1:17:53 PM | sell | $4,079.44 | $0.0142 | 27.52 | 0.00009584 | 287,170.7 | 2ZjL...rHd8 |