- WhatToFarm
- Solana
- Orca
- PUPS-SOL LPs
Info about PUPS-SOL pair
- Pooled PUPS:
- 4.27M
- Pooled SOL:
- $2,009.36
PUPS/SOL price stats on Solana
As of September 27, 2024, the current price of PUPS token on DEX Orca is $0.07557. PUPS price is down -11.17% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $14,277.15. PUPS token contract is 2oGLxYuNBJRcepT1mEV6KnETaLD7Bf6qq3CM6skasBfe with a market cap $10,591,957.88. The liquidity pool contract is FfQtSPNUSTDZwNBhJLgpVPG95ediXfeFnfZnoGPELKML with total value locked (TVL) of $257,529.83. The PUPS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PUPS/SOL now?
The current liquidity of PUPS/SOL with the contract address FfQtSPNUSTDZwNBhJLgpVPG95ediXfeFnfZnoGPELKML is $257,529.83.
How many transactions are there in the PUPS/SOL pool in the last 24 hours?
The total transactions of PUPS/SOL is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the PUPS/SOL pool in the last 24 hours?
PUPS/SOL pool has a trading volume of $14,277.15 in the last 24 hours.
What is the exchange rate of 1 PUPS to SOL?
The exchange rate of 1 PUPS to SOL is 0.0004767, captured at 7:25 PM UTC.
How much is 1 PUPS in dollars?
The price of converting 1 PUPS to USD is $0.07557 today.
PUPS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 7:04:44 PM | sell | $1,190.98 | $0.07557 | 7.51 | 0.0004767 | 15,759.68 | 3mRV...gZ7c | |
| 09/27/2024 | 7:02:27 PM | sell | $810.38 | $0.07628 | 5.11 | 0.0004813 | 10,623.82 | 2e7e...yHk3 | |
| 09/27/2024 | 7:01:19 PM | sell | $153.27 | $0.07663 | 0.9671 | 0.0004835 | 2,000 | CZjX...mKvk | |
| 09/27/2024 | 6:56:37 PM | sell | $810.7 | $0.07691 | 5.12 | 0.0004864 | 10,539.89 | 3typ...3HTu | |
| 09/27/2024 | 6:53:53 PM | sell | $967.65 | $0.07741 | 6.12 | 0.0004902 | 12,500 | 4voM...vSFS | |
| 09/27/2024 | 6:22:11 PM | sell | $2,741.23 | $0.07832 | 17.4 | 0.0004972 | 35,000 | 2JWh...z2wn | |
| 09/27/2024 | 5:49:15 PM | buy | $110.97 | $0.0824 | 0.7042 | 0.000523 | 1,346.57 | 5LzJ...RqK7 | |
| 09/27/2024 | 5:47:18 PM | sell | $3,203 | $0.08007 | 20.33 | 0.0005082 | 40,000 | 3jdG...rkGp | |
| 09/27/2024 | 5:46:16 PM | sell | $405.22 | $0.08104 | 2.57 | 0.0005153 | 5,000 | 3po4...TEex | |
| 09/27/2024 | 5:42:07 PM | sell | $0.6508 | $0.08135 | 0.004128 | 0.000516 | 8 | 3G7N...3iB8 | |
| 09/27/2024 | 5:31:54 PM | sell | $761.62 | $0.08141 | 4.84 | 0.0005174 | 9,355.14 | 3HNo...vYWT | |
| 09/27/2024 | 5:27:28 PM | sell | $244.91 | $0.08163 | 1.55 | 0.0005192 | 3,000 | aj5U...am6N | |
| 09/27/2024 | 5:22:38 PM | sell | $820.72 | $0.08207 | 5.21 | 0.0005212 | 10,000 | 53BH...1yn6 | |
| 09/27/2024 | 5:00:30 PM | buy | $999.64 | $0.08641 | 6.27 | 0.0005424 | 11,568.5 | TDBV...YvgZ | |
| 09/27/2024 | 5:00:16 PM | buy | $79.66 | $0.08611 | 0.5 | 0.0005404 | 925.12 | 2qvX...a98w | |
| 09/27/2024 | 5:00:11 PM | buy | $23.31 | $0.08614 | 0.1461 | 0.0005402 | 270.58 | 4a7f...4Wau | |
| 09/27/2024 | 4:59:30 PM | buy | $23.27 | $0.08607 | 0.146 | 0.0005401 | 270.36 | sD9J...PvKT | |
| 09/27/2024 | 4:51:23 PM | buy | $23.21 | $0.08595 | 0.1458 | 0.0005401 | 270.06 | 3Qi3...Lvav | |
| 09/27/2024 | 4:50:58 PM | buy | $23.21 | $0.08594 | 0.1458 | 0.00054 | 270.17 | 3gi7...LnR9 | |
| 09/27/2024 | 4:50:06 PM | buy | $23.26 | $0.08555 | 0.1461 | 0.0005372 | 271.94 | 3zzi...xEyj |