Info about $PUMPCHI-SOL pair
- Pooled $PUMPCHI:
- 10.61M
- Pooled SOL:
- $2.14
$PUMPCHI/SOL price stats on Solana
As of December 24, 2024, the current price of $PUMPCHI token on DEX Orca is $0.00003756. $PUMPCHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $PUMPCHI token contract is 3ynjq7K3jUX8kkL55ti4VECYiQzWPGnX79KrosoNrUb4 with a market cap $33,035.32. The liquidity pool contract is DAYXPBCySjJjQQhuK7xfYdHwfpqhjpc2cd66YMBkTy1N with total value locked (TVL) of $906.30. The $PUMPCHI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $PUMPCHI/SOL now?
The current liquidity of $PUMPCHI/SOL with the contract address DAYXPBCySjJjQQhuK7xfYdHwfpqhjpc2cd66YMBkTy1N is $906.30.
How many transactions are there in the $PUMPCHI/SOL pool in the last 24 hours?
The total transactions of $PUMPCHI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $PUMPCHI/SOL pool in the last 24 hours?
$PUMPCHI/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $PUMPCHI to SOL?
The exchange rate of 1 $PUMPCHI to SOL is 0.0000001586, captured at 3:46 AM UTC.
How much is 1 $PUMPCHI in dollars?
The price of converting 1 $PUMPCHI to USD is $0.00003756 today.
$PUMPCHI-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/26/2024 | 7:25:00 AM | sell | $23.53 | $0.00003756 | 0.09938 | 0.061586 | 626,353.48 | 6444...zPfW | |
11/25/2024 | 3:51:01 PM | sell | $32.89 | $0.00005192 | 0.1346 | 0.062124 | 633,564.06 | xtV8...Jp54 | |
11/25/2024 | 2:01:58 PM | buy | $43.82 | $0.00004531 | 0.1763 | 0.061823 | 967,114.3 | 47YH...tdFu | |
11/25/2024 | 12:57:44 PM | sell | $26.25 | $0.00004093 | 0.1042 | 0.061625 | 641,547.46 | 5JMs...t54R | |
11/24/2024 | 4:59:21 PM | sell | $44.64 | $0.00004399 | 0.1807 | 0.061781 | 1.01M | 44Eq...YE9d | |
11/23/2024 | 1:39:56 PM | buy | $32.78 | $0.00006557 | 0.1266 | 0.062532 | 500,000 | 4AoT...wqav | |
11/23/2024 | 1:35:29 PM | buy | $35.03 | $0.00006638 | 0.135 | 0.062559 | 527,708.3 | 5Ndm...JbEg | |
11/23/2024 | 11:19:14 AM | sell | $33.52 | $0.00006264 | 0.1305 | 0.062438 | 535,222.76 | 4rsg...PUD6 | |
11/23/2024 | 11:15:03 AM | buy | $41.15 | $0.00006316 | 0.1601 | 0.062457 | 651,591.83 | 4S6A...bcX7 | |
11/22/2024 | 10:33:44 PM | sell | $39.2 | $0.00006875 | 0.153 | 0.062684 | 570,139.23 | 3mL6...vTE9 | |
11/22/2024 | 9:08:42 PM | sell | $53.29 | $0.00007965 | 0.2088 | 0.06312 | 669,037.91 | 2j4y...9MFq | |
11/22/2024 | 8:18:09 PM | sell | $53.28 | $0.00006943 | 0.2088 | 0.06272 | 767,410.83 | 4cqz...Ej94 | |
11/22/2024 | 6:53:30 PM | buy | $45.34 | $0.0000655 | 0.1796 | 0.062595 | 692,209.59 | 67Q1...GsnA | |
11/22/2024 | 5:14:12 PM | sell | $38.34 | $0.00005432 | 0.1503 | 0.06213 | 705,801.1 | 3cZD...f97N | |
11/22/2024 | 4:18:46 PM | buy | $31.86 | $0.00005464 | 0.1246 | 0.062137 | 583,092.09 | 4w5r...47o6 | |
11/22/2024 | 3:49:35 PM | sell | $4.52 | $0.00005192 | 0.01763 | 0.062024 | 87,130.26 | 5Fki...tQgZ | |
11/22/2024 | 3:42:03 PM | sell | $99.97 | $0.00006178 | 0.3903 | 0.062412 | 1.62M | 5U2d...Z1wg | |
11/22/2024 | 3:10:23 PM | sell | $4.6 | $0.00005288 | 0.01799 | 0.062068 | 87,029.95 | 4qjr...DxWo | |
11/22/2024 | 3:10:13 PM | sell | $10.26 | $0.00005432 | 0.04011 | 0.062123 | 188,873.06 | 31PG...Ui16 | |
11/22/2024 | 3:00:59 PM | sell | $11.79 | $0.00005594 | 0.04656 | 0.062208 | 210,807.78 | Uktn...TJ3V |