WhatToFarm
/
Get started
12 Swap

Info about PUMP-USDC pair

Price USD
$0.002099
Price
0.002099 USDC
TVL
$401,843.8
MKT CAP
$2.1B
5m
0%
1h
0.52%
4h
-0.27%
24h
3.00%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
813K
Telegram price alerts
Pair:
4AFAkCSkSNmra64irggEFd8ZtF4WCtFe51qVaFFNBL2D
PUMP:
pumpCmXqMfrsAkQ5r49WcJnRayYRqmXz6ae8H7H9Dfn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled PUMP:
105.2M
Pooled USDC:
$181,010.9

PUMP/USDC price stats on Solana

As of February 20, 2026, the current price of PUMP token on DEX Orca is $0.002099. PUMP price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 4182 trades with trading volume of $812,949.44. PUMP token contract is pumpCmXqMfrsAkQ5r49WcJnRayYRqmXz6ae8H7H9Dfn with a market cap $2,099,054,575.17. The liquidity pool contract is 4AFAkCSkSNmra64irggEFd8ZtF4WCtFe51qVaFFNBL2D with total value locked (TVL) of $401,843.81. The PUMP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PUMP/USDC with the contract address 4AFAkCSkSNmra64irggEFd8ZtF4WCtFe51qVaFFNBL2D is $401,843.81.

The total transactions of PUMP/USDC is 4182 in the last 24 hours, 2211 of which are buy transactions, and 1971 are sales transactions.

PUMP/USDC pool has a trading volume of $812,949.44 in the last 24 hours.

The exchange rate of 1 PUMP to USDC is 0.002099, captured at 6:16 AM UTC.

The price of converting 1 PUMP to USD is $0.002099 today.

PUMP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/20/20266:04:56 AMsell$133.78$0.002099133.780.00209963,736.37
7JJ4R...hYjp
27ws...xHuo
02/20/20266:04:57 AMsell$50.46$0.00209950.460.00209924,039.38
GraZ9...wFEC
3s5u...Gfgy
02/20/20266:04:56 AMsell$126.33$0.002099126.330.00209960,184.41
4i3kF...ZbNj
3zqc...w99J
02/20/20266:04:49 AMsell$222.94$0.002099222.940.002099106,192.36
4i3kF...ZbNj
dbJr...LxmD
02/20/20266:04:49 AMsell$112.5$0.002099112.50.00209953,588.3
GraZ9...wFEC
4gtq...FbeF
02/20/20266:04:48 AMsell$194.26$0.002099194.260.00209992,527.95
GraZ9...wFEC
2gs3...9swb
02/20/20266:04:48 AMsell$131.3$0.002099131.30.00209962,536.9
GraZ9...wFEC
31Hy...i4Yt
02/20/20266:04:48 AMsell$122.73$0.002099122.730.00209958,455.38
GraZ9...wFEC
5GoG...8oWh
02/20/20266:04:47 AMsell$289.97$0.002099289.970.002099138,100.8
6gRnE...XFKJ
5QeR...hxJD
02/20/20266:04:47 AMsell$173.52$0.002099173.520.00209982,641.96
7JJ4R...hYjp
415A...HTG1
02/20/20266:04:47 AMsell$398.28$0.002099398.280.002099189,669.83
FATEo...zcHr
4Rvm...QYmU
02/20/20266:04:46 AMsell$673.25$0.0021673.250.0021320,593.45
FATEo...zcHr
2AAi...9wT3
02/20/20266:03:05 AMsell$213.47$0.0021213.470.0021101,645
4i3kF...ZbNj
3geK...WniU
02/20/20266:03:05 AMsell$98.74$0.002198.740.002147,016.79
GraZ9...wFEC
2hDM...RPPT
02/20/20266:03:05 AMsell$94.88$0.002194.880.002145,176.05
GraZ9...wFEC
5buu...S76X
02/20/20266:03:04 AMsell$552.51$0.0021552.510.0021263,058.66
4i3kF...ZbNj
3URE...pdBK
02/20/20266:00:23 AMbuy$600$0.0021076000.002107284,751.95
FATEo...zcHr
3bwS...w88G
02/20/20265:58:05 AMsell$132.49$0.0021132.490.002163,090.75
GraZ9...wFEC
55DU...7mQo
02/20/20265:58:05 AMsell$317.22$0.0021317.220.0021151,057.72
4i3kF...ZbNj
3zdy...E4cs
02/20/20265:58:05 AMsell$185.3$0.0021185.30.002188,235.73
4i3kF...ZbNj
ipWS...wYsq