- WhatToFarm
- Solana
- Orca
- PUMP-SOL LPs
Info about PUMP-SOL pair
- Pooled PUMP:
- 70.12M
- Pooled SOL:
- $435.78
PUMP/SOL price stats on Solana
As of July 18, 2025, the current price of PUMP token on DEX Orca is $0.004243. PUMP price is down -13.03% in the last 24 hours. The trading history for the last 24 hours contains 9823 trades with trading volume of $2,406,644.65. PUMP token contract is pumpCmXqMfrsAkQ5r49WcJnRayYRqmXz6ae8H7H9Dfn with a market cap $4,243,677,176.92. The liquidity pool contract is 7eMnzvi48Nbz2yRaQrCWqfQ7awPNPfV3AboaejktyGMD with total value locked (TVL) of $374,716.59. The PUMP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PUMP/SOL now?
The current liquidity of PUMP/SOL with the contract address 7eMnzvi48Nbz2yRaQrCWqfQ7awPNPfV3AboaejktyGMD is $374,716.59.
How many transactions are there in the PUMP/SOL pool in the last 24 hours?
The total transactions of PUMP/SOL is 9823 in the last 24 hours, 4827 of which are buy transactions, and 4996 are sales transactions.
What is the trading volume in the PUMP/SOL pool in the last 24 hours?
PUMP/SOL pool has a trading volume of $2,406,644.65 in the last 24 hours.
What is the exchange rate of 1 PUMP to SOL?
The exchange rate of 1 PUMP to SOL is 0.00002397, captured at 11:28 PM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.004243 today.
PUMP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 11:28:31 PM | buy | $730.62 | $0.004248 | 4.12 | 0.00002398 | 171,982.96 | 5Jpi...2yDy | |
| 07/18/2025 | 11:28:31 PM | buy | $73.44 | $0.004246 | 0.4147 | 0.00002397 | 17,296.75 | SahD...7JJe | |
| 07/18/2025 | 11:26:31 PM | buy | $430.5 | $0.004243 | 2.43 | 0.00002397 | 101,445.07 | 4muS...dDUQ | |
| 07/18/2025 | 11:26:30 PM | buy | $175.25 | $0.004241 | 0.99 | 0.00002396 | 41,317.97 | 5ycV...8Jcu | |
| 07/18/2025 | 11:26:29 PM | buy | $329.46 | $0.00424 | 1.86 | 0.00002395 | 77,699.42 | nc5e...gpGs | |
| 07/18/2025 | 11:26:27 PM | buy | $162.52 | $0.004239 | 0.918 | 0.00002394 | 38,338.44 | gvy6...ywpo | |
| 07/18/2025 | 11:26:10 PM | buy | $1,156.66 | $0.004238 | 6.52 | 0.00002392 | 272,891.11 | 5ovA...p8Fx | |
| 07/18/2025 | 11:26:03 PM | buy | $178.95 | $0.004235 | 1 | 0.0000239 | 42,247.94 | 4Nfs...CXST | |
| 07/18/2025 | 11:26:03 PM | buy | $173.02 | $0.004234 | 0.9765 | 0.0000239 | 40,858.72 | 38a1...rzPA | |
| 07/18/2025 | 11:25:58 PM | buy | $229.63 | $0.004233 | 1.29 | 0.00002389 | 54,246.79 | 2ZrZ...bemD | |
| 07/18/2025 | 11:25:48 PM | buy | $764.9 | $0.00423 | 4.31 | 0.00002387 | 180,817.97 | 5PR6...SzZi | |
| 07/18/2025 | 11:24:58 PM | buy | $66.65 | $0.004232 | 0.3757 | 0.00002385 | 15,748.67 | 3cxU...qE4r | |
| 07/18/2025 | 11:24:58 PM | buy | $186.73 | $0.004233 | 1.05 | 0.00002386 | 44,111.11 | 5JwL...Qa5N | |
| 07/18/2025 | 11:24:10 PM | buy | $111.3 | $0.004229 | 0.6275 | 0.00002384 | 26,319.58 | 3Jh4...Kw78 | |
| 07/18/2025 | 11:24:10 PM | buy | $212.11 | $0.00423 | 1.19 | 0.00002384 | 50,145.87 | VVgB...3FTc | |
| 07/18/2025 | 11:23:24 PM | buy | $95.65 | $0.00423 | 0.539 | 0.00002384 | 22,608.64 | 3xxx...LCnM | |
| 07/18/2025 | 11:23:24 PM | buy | $63.44 | $0.00423 | 0.3575 | 0.00002384 | 14,995.98 | 4QCv...pe57 | |
| 07/18/2025 | 11:22:24 PM | buy | $658.11 | $0.004226 | 3.7 | 0.00002382 | 155,723.63 | 3diG...kwNm | |
| 07/18/2025 | 11:22:24 PM | buy | $489.37 | $0.00423 | 2.75 | 0.00002384 | 115,675.85 | 5KD8...pGrw | |
| 07/18/2025 | 11:21:34 PM | sell | $738.83 | $0.004207 | 4.16 | 0.00002371 | 175,603.61 | 2SVL...K7uf |