- WhatToFarm
- Solana
- Orca
- PRCL-USDC LPs
Info about PRCL-USDC pair
- Pooled PRCL:
- 310,097.59
- Pooled USDC:
- $30,273.51
PRCL/USDC price stats on Solana
As of March 25, 2025, the current price of PRCL token on DEX Orca is $0.1232. PRCL price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $14,159.34. PRCL token contract is 4LLbsb5ReP3yEtYzmXewyGjcir5uXtKFURtaEUVC2AHs with a market cap $123,268,162.71. The liquidity pool contract is 7AhWSjMiXtxgZ6tB39V65sF3Rguv6arkbLWyk2v9MxRV with total value locked (TVL) of $68,498.73. The PRCL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PRCL/USDC now?
The current liquidity of PRCL/USDC with the contract address 7AhWSjMiXtxgZ6tB39V65sF3Rguv6arkbLWyk2v9MxRV is $68,498.73.
How many transactions are there in the PRCL/USDC pool in the last 24 hours?
The total transactions of PRCL/USDC is 265 in the last 24 hours, 178 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the PRCL/USDC pool in the last 24 hours?
PRCL/USDC pool has a trading volume of $14,159.34 in the last 24 hours.
What is the exchange rate of 1 PRCL to USDC?
The exchange rate of 1 PRCL to USDC is 0.1232, captured at 5:53 AM UTC.
How much is 1 PRCL in dollars?
The price of converting 1 PRCL to USD is $0.1232 today.
PRCL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2025 | 5:40:58 AM | buy | $4.09 | $0.1232 | 4.09 | 0.1232 | 33.22 | 59jn...wmg2 | |
| 03/25/2025 | 5:33:36 AM | buy | $72.1 | $0.1241 | 72.1 | 0.1241 | 580.89 | 2eSL...osPm | |
| 03/25/2025 | 5:32:14 AM | buy | $72.44 | $0.1237 | 72.44 | 0.1237 | 585.17 | 5MEf...2aqq | |
| 03/25/2025 | 5:31:04 AM | buy | $0.5985 | $0.1235 | 0.5985 | 0.1235 | 4.84 | 26RM...RdHw | |
| 03/25/2025 | 5:25:51 AM | buy | $74.32 | $0.1247 | 74.32 | 0.1247 | 595.83 | 5EXR...BymM | |
| 03/25/2025 | 5:18:44 AM | buy | $74.36 | $0.1243 | 74.36 | 0.1243 | 598.03 | xkzT...Bd4f | |
| 03/25/2025 | 5:16:44 AM | buy | $76.69 | $0.124 | 76.69 | 0.124 | 618.48 | 3x8j...Xk4c | |
| 03/25/2025 | 5:16:27 AM | buy | $78.76 | $0.1236 | 78.76 | 0.1236 | 636.94 | tQv4...SfdT | |
| 03/25/2025 | 4:59:19 AM | buy | $74.62 | $0.1236 | 74.62 | 0.1236 | 603.49 | zwb9...PNTJ | |
| 03/25/2025 | 4:58:04 AM | buy | $84.53 | $0.1232 | 84.53 | 0.1232 | 685.63 | 2vK8...j3ja | |
| 03/25/2025 | 4:50:44 AM | sell | $0.9844 | $0.1223 | 0.9844 | 0.1223 | 8.04 | 32ef...XcAu | |
| 03/25/2025 | 4:50:08 AM | buy | $85.84 | $0.1229 | 85.84 | 0.1229 | 698.44 | 3vto...5nWe | |
| 03/25/2025 | 4:47:05 AM | buy | $69.08 | $0.1225 | 69.08 | 0.1225 | 563.68 | 4X9i...aF8v | |
| 03/25/2025 | 4:38:15 AM | buy | $97.23 | $0.1217 | 97.23 | 0.1217 | 798.72 | 4eeX...BC5D | |
| 03/25/2025 | 4:37:43 AM | buy | $73.14 | $0.1213 | 73.14 | 0.1213 | 602.74 | RjPB...pcvL | |
| 03/25/2025 | 4:35:20 AM | buy | $79.71 | $0.121 | 79.71 | 0.121 | 658.81 | 4Sg5...3otM | |
| 03/25/2025 | 3:56:46 AM | sell | $40.54 | $0.1216 | 40.54 | 0.1216 | 333.3 | 4qrz...jndy | |
| 03/25/2025 | 3:56:46 AM | buy | $162.03 | $0.122 | 162.03 | 0.122 | 1,327.13 | 26Yg...fQEo | |
| 03/25/2025 | 3:56:44 AM | buy | $130.66 | $0.1214 | 130.66 | 0.1214 | 1,076.03 | 3KKZ...DzPL | |
| 03/25/2025 | 3:51:45 AM | buy | $68.81 | $0.1209 | 68.81 | 0.1209 | 568.79 | 5hEJ...cuZG |