- WhatToFarm
- Solana
- Orca
- PRCL-JitoSOL LPs
Info about PRCL-JitoSOL pair
- Pooled PRCL:
- 950,325.12
- Pooled JitoSOL:
- $1.43
PRCL/JitoSOL price stats on Solana
As of August 5, 2025, the current price of PRCL token on DEX Orca is $0.08589. PRCL price is up 5.69% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $918.35. PRCL token contract is 4LLbsb5ReP3yEtYzmXewyGjcir5uXtKFURtaEUVC2AHs with a market cap $85,898,650.38. The liquidity pool contract is BWGP8CqKgg1rV6kYNFnbGbSYXxnYah4BQg1Sw1Nqy7hm with total value locked (TVL) of $81,929.85. The PRCL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PRCL/JitoSOL now?
The current liquidity of PRCL/JitoSOL with the contract address BWGP8CqKgg1rV6kYNFnbGbSYXxnYah4BQg1Sw1Nqy7hm is $81,929.85.
How many transactions are there in the PRCL/JitoSOL pool in the last 24 hours?
The total transactions of PRCL/JitoSOL is 118 in the last 24 hours, 60 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the PRCL/JitoSOL pool in the last 24 hours?
PRCL/JitoSOL pool has a trading volume of $918.35 in the last 24 hours.
What is the exchange rate of 1 PRCL to JitoSOL?
The exchange rate of 1 PRCL to JitoSOL is 0.0004148, captured at 1:31 AM UTC.
How much is 1 PRCL in dollars?
The price of converting 1 PRCL to USD is $0.08589 today.
PRCL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2025 | 12:37:03 AM | sell | $5.46 | $0.08589 | 0.0264 | 0.0004148 | 63.65 | 3LDQ...C4GA | |
| 08/05/2025 | 12:32:52 AM | sell | $2.42 | $0.0859 | 0.0117 | 0.0004155 | 28.17 | 66zA...7Pb1 | |
| 08/05/2025 | 12:23:49 AM | sell | $2.31 | $0.08588 | 0.01122 | 0.000416 | 26.98 | 2V91...W2y2 | |
| 08/04/2025 | 11:27:15 PM | sell | $2.6 | $0.08626 | 0.01258 | 0.0004165 | 30.21 | 4HvA...kSaa | |
| 08/04/2025 | 11:25:00 PM | sell | $3.97 | $0.0863 | 0.01919 | 0.0004171 | 46 | KwJJ...LX6Z | |
| 08/04/2025 | 11:24:58 PM | sell | $2.19 | $0.08643 | 0.01059 | 0.0004177 | 25.35 | 3yE5...Unhk | |
| 08/04/2025 | 11:24:53 PM | sell | $5.89 | $0.08652 | 0.0285 | 0.0004185 | 68.09 | 5Gpn...GwdF | |
| 08/04/2025 | 11:24:42 PM | sell | $5.34 | $0.08676 | 0.02583 | 0.0004196 | 61.55 | 2HsD...7Huw | |
| 08/04/2025 | 11:08:18 PM | sell | $1.03 | $0.08717 | 0.004996 | 0.0004213 | 11.85 | 21MQ...a86b | |
| 08/04/2025 | 11:08:16 PM | buy | $10.51 | $0.08683 | 0.05085 | 0.0004197 | 121.14 | 3xt2...GLt1 | |
| 08/04/2025 | 11:08:17 PM | buy | $10.81 | $0.08724 | 0.0523 | 0.0004219 | 123.95 | 4kJV...LE7E | |
| 08/04/2025 | 11:00:16 PM | buy | $6.5 | $0.0865 | 0.03145 | 0.000418 | 75.22 | 2U8a...rKEF | |
| 08/04/2025 | 10:59:34 PM | buy | $3.73 | $0.08619 | 0.01809 | 0.000417 | 43.37 | 43Qh...yQpt | |
| 08/04/2025 | 10:59:24 PM | buy | $2.09 | $0.08608 | 0.01013 | 0.0004165 | 24.32 | 2ynn...GNx8 | |
| 08/04/2025 | 10:26:57 PM | sell | $0.01209 | $0.08551 | 0.0000586 | 0.0004145 | 0.1413 | 2Q3w...q4pe | |
| 08/04/2025 | 10:26:57 PM | sell | $3.63 | $0.08544 | 0.0176 | 0.0004141 | 42.5 | Dz5A...YtoK | |
| 08/04/2025 | 10:10:00 PM | sell | $2.21 | $0.08536 | 0.01078 | 0.0004147 | 26 | 5x7D...6dQT | |
| 08/04/2025 | 10:09:52 PM | sell | $11.55 | $0.08559 | 0.05617 | 0.0004161 | 135 | 2Ktr...gYvY | |
| 08/04/2025 | 10:09:51 PM | sell | $8.52 | $0.086 | 0.04142 | 0.000418 | 99.07 | CiJZ...UJJ8 | |
| 08/04/2025 | 10:09:50 PM | buy | $41.59 | $0.08584 | 0.2022 | 0.0004173 | 484.52 | 2E8g...FvFC |