- WhatToFarm
- Solana
- Orca WP
- PRCL-JitoSOL LPs
Info about PRCL-JitoSOL pair
- Pooled PRCL:
- 929,263.5
- Pooled JitoSOL:
- $0.3832
PRCL/JitoSOL price stats on Solana
As of August 29, 2025, the current price of PRCL token on DEX Orca WP is $0.07219. PRCL price is down -7.29% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.20. PRCL token contract is 4LLbsb5ReP3yEtYzmXewyGjcir5uXtKFURtaEUVC2AHs with a market cap $72,197,437.10. The liquidity pool contract is BWGP8CqKgg1rV6kYNFnbGbSYXxnYah4BQg1Sw1Nqy7hm with total value locked (TVL) of $67,186.72. The PRCL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PRCL/JitoSOL now?
The current liquidity of PRCL/JitoSOL with the contract address BWGP8CqKgg1rV6kYNFnbGbSYXxnYah4BQg1Sw1Nqy7hm is $67,186.72.
How many transactions are there in the PRCL/JitoSOL pool in the last 24 hours?
The total transactions of PRCL/JitoSOL is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PRCL/JitoSOL pool in the last 24 hours?
PRCL/JitoSOL pool has a trading volume of $1.20 in the last 24 hours.
What is the exchange rate of 1 PRCL to JitoSOL?
The exchange rate of 1 PRCL to JitoSOL is 0.0002877, captured at 6:18 PM UTC.
How much is 1 PRCL in dollars?
The price of converting 1 PRCL to USD is $0.07219 today.
PRCL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 3:59:22 PM | buy | $0.2013 | $0.07219 | 0.0008024 | 0.0002877 | 2.78 | 4VyE...fRCG | |
| 08/29/2025 | 3:49:18 PM | buy | $0.1278 | $0.0718 | 0.0005025 | 0.0002821 | 1.78 | 4tzt...w7JC | |
| 08/29/2025 | 3:47:32 PM | sell | $0.1593 | $0.07161 | 0.000625 | 0.0002809 | 2.22 | 4zZv...c8fA | |
| 08/29/2025 | 2:20:28 PM | sell | $0.1506 | $0.07382 | 0.0005838 | 0.0002861 | 2.04 | 4HxA...Zkwi | |
| 08/29/2025 | 1:35:06 PM | sell | $0.1531 | $0.07563 | 0.0005894 | 0.0002911 | 2.02 | 3JnY...ijgy | |
| 08/29/2025 | 5:15:48 AM | sell | $0.1045 | $0.07814 | 0.0003952 | 0.0002954 | 1.33 | 2KSA...RsfF | |
| 08/29/2025 | 3:47:37 AM | sell | $0.04303 | $0.07906 | 0.0001621 | 0.0002978 | 0.5442 | 3DSx...FNWb | |
| 08/29/2025 | 1:14:51 AM | buy | $0.1132 | $0.07825 | 0.000432 | 0.0002985 | 1.44 | 6WRX...AzAR | |
| 08/28/2025 | 8:54:09 PM | sell | $0.1518 | $0.07787 | 0.0005797 | 0.0002973 | 1.94 | 5Dag...JdGS | |
| 08/28/2025 | 3:31:34 PM | buy | $0.1647 | $0.07886 | 0.0006317 | 0.0003024 | 2.08 | 5pig...1t9c | |
| 08/28/2025 | 3:18:10 PM | buy | $0.1232 | $0.07829 | 0.0004686 | 0.0002976 | 1.57 | v1y5...KdeU | |
| 08/28/2025 | 1:46:51 PM | sell | $0.1425 | $0.07788 | 0.0005421 | 0.0002961 | 1.83 | 8Snb...LQ1B | |
| 08/28/2025 | 12:24:04 PM | buy | $0.1182 | $0.07778 | 0.0004535 | 0.0002983 | 1.52 | 36FP...cqMs | |
| 08/28/2025 | 9:42:29 AM | sell | $0.113 | $0.0774 | 0.0004328 | 0.0002964 | 1.46 | 4YUL...46Jd | |
| 08/28/2025 | 8:15:37 AM | sell | $0.06065 | $0.07934 | 0.0002288 | 0.0002993 | 0.7644 | 5Y9p...1kHp | |
| 08/28/2025 | 2:54:54 AM | sell | $0.09404 | $0.07642 | 0.0003716 | 0.000302 | 1.23 | 4Bdb...aTdw | |
| 08/27/2025 | 8:04:30 PM | buy | $0.1473 | $0.07609 | 0.0005863 | 0.0003028 | 1.93 | 5vBF...SmSB | |
| 08/27/2025 | 6:39:43 PM | sell | $0.1066 | $0.07787 | 0.0004114 | 0.0003003 | 1.36 | 5NoE...jxpd | |
| 08/27/2025 | 11:18:01 AM | sell | $0.2063 | $0.07676 | 0.0008218 | 0.0003057 | 2.68 | g595...vRTd | |
| 08/27/2025 | 9:42:56 AM | buy | $0.08882 | $0.07736 | 0.0003555 | 0.0003096 | 1.14 | ZwF7...zjk8 |