- WhatToFarm
- Solana
- Orca
- PRCL-JitoSOL LPs
Info about PRCL-JitoSOL pair
- Pooled PRCL:
- 1.05M
- Pooled JitoSOL:
- $1.34
PRCL/JitoSOL price stats on Solana
As of June 26, 2025, the current price of PRCL token on DEX Orca is $0.06483. PRCL price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $34.05. PRCL token contract is 4LLbsb5ReP3yEtYzmXewyGjcir5uXtKFURtaEUVC2AHs with a market cap $64,833,143.02. The liquidity pool contract is BWGP8CqKgg1rV6kYNFnbGbSYXxnYah4BQg1Sw1Nqy7hm with total value locked (TVL) of $68,308.79. The PRCL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PRCL/JitoSOL now?
The current liquidity of PRCL/JitoSOL with the contract address BWGP8CqKgg1rV6kYNFnbGbSYXxnYah4BQg1Sw1Nqy7hm is $68,308.79.
How many transactions are there in the PRCL/JitoSOL pool in the last 24 hours?
The total transactions of PRCL/JitoSOL is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the PRCL/JitoSOL pool in the last 24 hours?
PRCL/JitoSOL pool has a trading volume of $34.05 in the last 24 hours.
What is the exchange rate of 1 PRCL to JitoSOL?
The exchange rate of 1 PRCL to JitoSOL is 0.0003706, captured at 6:08 AM UTC.
How much is 1 PRCL in dollars?
The price of converting 1 PRCL to USD is $0.06483 today.
PRCL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 5:40:43 AM | sell | $0.9886 | $0.06483 | 0.005652 | 0.0003706 | 15.24 | cRx5...NQFA | |
| 06/26/2025 | 5:31:22 AM | sell | $1.01 | $0.06536 | 0.005804 | 0.0003723 | 15.58 | qHrL...sZnt | |
| 06/26/2025 | 4:00:02 AM | sell | $0.6717 | $0.06611 | 0.003796 | 0.0003737 | 10.15 | L8Hx...F3LQ | |
| 06/26/2025 | 2:42:09 AM | sell | $0.9486 | $0.06606 | 0.005385 | 0.000375 | 14.35 | 3Xeq...qtha | |
| 06/26/2025 | 2:39:14 AM | buy | $1.52 | $0.06639 | 0.008662 | 0.0003768 | 22.98 | 2zVf...CBTY | |
| 06/26/2025 | 2:34:00 AM | buy | $1.45 | $0.06596 | 0.008252 | 0.0003743 | 22.04 | wmJZ...zKke | |
| 06/26/2025 | 2:21:39 AM | buy | $1.23 | $0.06568 | 0.006989 | 0.0003721 | 18.78 | hvoB...fvY8 | |
| 06/26/2025 | 2:20:05 AM | buy | $0.6363 | $0.06547 | 0.003601 | 0.0003705 | 9.71 | 2T6e...7dSm | |
| 06/26/2025 | 12:47:25 AM | sell | $1.42 | $0.06449 | 0.008155 | 0.000369 | 22.1 | 3YVN...8kr1 | |
| 06/26/2025 | 12:11:23 AM | sell | $0.6659 | $0.06465 | 0.003819 | 0.0003707 | 10.3 | 3KVA...4mAi | |
| 06/25/2025 | 10:08:24 PM | sell | $0.6494 | $0.06489 | 0.003721 | 0.0003718 | 10 | 34eV...5Doy | |
| 06/25/2025 | 7:21:10 PM | sell | $0.6491 | $0.06532 | 0.003706 | 0.0003729 | 9.93 | 5mHZ...SyhC | |
| 06/25/2025 | 5:47:54 PM | sell | $0.6839 | $0.06546 | 0.00393 | 0.0003762 | 10.44 | 2oZB...NR8F | |
| 06/25/2025 | 5:23:46 PM | buy | $3.3 | $0.06589 | 0.01888 | 0.0003763 | 50.19 | 3iGL...gfK4 | |
| 06/25/2025 | 5:21:29 PM | buy | $0.7579 | $0.06522 | 0.004333 | 0.0003729 | 11.62 | 2mjx...7rqt | |
| 06/25/2025 | 5:20:51 PM | buy | $0.7577 | $0.06507 | 0.004328 | 0.0003716 | 11.64 | 2kFY...8hng | |
| 06/25/2025 | 5:18:40 PM | buy | $0.5882 | $0.06468 | 0.003369 | 0.0003705 | 9.09 | 2T58...YmzD | |
| 06/25/2025 | 4:34:32 PM | buy | $0.7284 | $0.06413 | 0.004196 | 0.0003694 | 11.35 | 3yMR...EBUQ | |
| 06/25/2025 | 4:02:48 PM | sell | $0.6795 | $0.06411 | 0.003891 | 0.0003671 | 10.59 | 3hNB...3sdg | |
| 06/25/2025 | 3:27:18 PM | sell | $1.46 | $0.06439 | 0.008394 | 0.0003689 | 22.75 | 7LhY...D39U |