- WhatToFarm
- Solana
- Orca
- PRCL-JitoSOL LPs
Info about PRCL-JitoSOL pair
- Pooled PRCL:
- 1.14M
- Pooled JitoSOL:
- $525.52
PRCL/JitoSOL price stats on Solana
As of January 19, 2025, the current price of PRCL token on DEX Orca is $0.2933. PRCL price is down -11.39% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $62,881.85. PRCL token contract is 4LLbsb5ReP3yEtYzmXewyGjcir5uXtKFURtaEUVC2AHs with a market cap $297,209,863.13. The liquidity pool contract is BWGP8CqKgg1rV6kYNFnbGbSYXxnYah4BQg1Sw1Nqy7hm with total value locked (TVL) of $499,338.96. The PRCL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PRCL/JitoSOL now?
The current liquidity of PRCL/JitoSOL with the contract address BWGP8CqKgg1rV6kYNFnbGbSYXxnYah4BQg1Sw1Nqy7hm is $499,338.96.
How many transactions are there in the PRCL/JitoSOL pool in the last 24 hours?
The total transactions of PRCL/JitoSOL is 426 in the last 24 hours, 153 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the PRCL/JitoSOL pool in the last 24 hours?
PRCL/JitoSOL pool has a trading volume of $62,881.85 in the last 24 hours.
What is the exchange rate of 1 PRCL to JitoSOL?
The exchange rate of 1 PRCL to JitoSOL is 0.0009565, captured at 12:10 AM UTC.
How much is 1 PRCL in dollars?
The price of converting 1 PRCL to USD is $0.2933 today.
PRCL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 11:55:35 PM | buy | $23.78 | $0.2933 | 0.07755 | 0.0009564 | 81.08 | 2Tun...Gfrg | |
| 01/18/2025 | 11:55:36 PM | buy | $52.11 | $0.2933 | 0.1699 | 0.0009565 | 177.65 | to23...BPRS | |
| 01/18/2025 | 11:40:50 PM | sell | $56.03 | $0.2979 | 0.1813 | 0.0009641 | 188.03 | 2kt1...AMUz | |
| 01/18/2025 | 11:35:39 PM | sell | $17.17 | $0.2969 | 0.05582 | 0.0009652 | 57.83 | 4FTo...KCoK | |
| 01/18/2025 | 11:21:08 PM | sell | $41.48 | $0.293 | 0.1373 | 0.0009707 | 141.53 | 4N71...kThu | |
| 01/18/2025 | 11:19:01 PM | sell | $40.85 | $0.2925 | 0.1356 | 0.0009718 | 139.61 | 2Pte...S8ty | |
| 01/18/2025 | 11:18:02 PM | sell | $43.78 | $0.2916 | 0.1459 | 0.000972 | 150.09 | 3HoD...1CnR | |
| 01/18/2025 | 11:17:51 PM | sell | $17.73 | $0.2917 | 0.0591 | 0.0009721 | 60.79 | 5NiR...2YvT | |
| 01/18/2025 | 10:58:22 PM | sell | $19.95 | $0.2923 | 0.06704 | 0.0009822 | 68.25 | 3Fb7...q6Kx | |
| 01/18/2025 | 10:58:22 PM | sell | $59.65 | $0.2923 | 0.2004 | 0.0009821 | 204.04 | 3exX...H5Xg | |
| 01/18/2025 | 10:58:21 PM | sell | $27 | $0.2924 | 0.09071 | 0.0009823 | 92.34 | roHb...bR5v | |
| 01/18/2025 | 10:58:20 PM | sell | $82.32 | $0.2933 | 0.2763 | 0.0009845 | 280.69 | 2yo5...ZJfp | |
| 01/18/2025 | 10:58:20 PM | sell | $284.18 | $0.2934 | 0.9539 | 0.0009851 | 968.29 | 2i3F...ASz3 | |
| 01/18/2025 | 10:55:28 PM | sell | $27.2 | $0.2897 | 0.09133 | 0.0009726 | 93.9 | 3j4G...ceKE | |
| 01/18/2025 | 10:14:54 PM | sell | $12.82 | $0.2884 | 0.04309 | 0.0009698 | 44.44 | etrA...G6gh | |
| 01/18/2025 | 9:59:56 PM | buy | $33.26 | $0.2865 | 0.1127 | 0.000971 | 116.11 | 2sxK...Wnf4 | |
| 01/18/2025 | 9:31:08 PM | sell | $3.01 | $0.2894 | 0.01026 | 0.000985 | 10.42 | wfTe...X9b1 | |
| 01/18/2025 | 9:29:42 PM | sell | $22.95 | $0.2895 | 0.0781 | 0.0009851 | 79.28 | 55RJ...r8nu | |
| 01/18/2025 | 9:29:18 PM | sell | $15 | $0.2896 | 0.05102 | 0.0009851 | 51.79 | 3aeG...UYJT | |
| 01/18/2025 | 9:28:55 PM | sell | $22.66 | $0.2898 | 0.07703 | 0.0009852 | 78.18 | 4RAJ...FQ6Z |