- WhatToFarm
- Solana
- Orca
- PRCL-JitoSOL LPs
Info about PRCL-JitoSOL pair
- Pooled PRCL:
- 1.07M
- Pooled JitoSOL:
- $83.24
PRCL/JitoSOL price stats on Solana
As of May 12, 2025, the current price of PRCL token on DEX Orca is $0.1246. PRCL price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 1326 trades with trading volume of $102,973.66. PRCL token contract is 4LLbsb5ReP3yEtYzmXewyGjcir5uXtKFURtaEUVC2AHs with a market cap $125,425,051.53. The liquidity pool contract is BWGP8CqKgg1rV6kYNFnbGbSYXxnYah4BQg1Sw1Nqy7hm with total value locked (TVL) of $151,484.19. The PRCL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PRCL/JitoSOL now?
The current liquidity of PRCL/JitoSOL with the contract address BWGP8CqKgg1rV6kYNFnbGbSYXxnYah4BQg1Sw1Nqy7hm is $151,484.19.
How many transactions are there in the PRCL/JitoSOL pool in the last 24 hours?
The total transactions of PRCL/JitoSOL is 1326 in the last 24 hours, 877 of which are buy transactions, and 449 are sales transactions.
What is the trading volume in the PRCL/JitoSOL pool in the last 24 hours?
PRCL/JitoSOL pool has a trading volume of $102,973.66 in the last 24 hours.
What is the exchange rate of 1 PRCL to JitoSOL?
The exchange rate of 1 PRCL to JitoSOL is 0.0005929, captured at 11:00 AM UTC.
How much is 1 PRCL in dollars?
The price of converting 1 PRCL to USD is $0.1246 today.
PRCL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 10:33:39 AM | buy | $16.93 | $0.1246 | 0.08051 | 0.0005929 | 135.8 | 3SHC...PZej | |
| 05/12/2025 | 10:28:22 AM | sell | $206.93 | $0.1241 | 0.9832 | 0.0005899 | 1,666.66 | 4uiM...qu21 | |
| 05/12/2025 | 10:23:03 AM | sell | $31.11 | $0.1244 | 0.148 | 0.000592 | 250 | 5NYw...8M6K | |
| 05/12/2025 | 10:21:54 AM | sell | $153.68 | $0.1247 | 0.7298 | 0.0005925 | 1,231.71 | 26fy...ibG7 | |
| 05/12/2025 | 10:17:40 AM | sell | $12.49 | $0.1249 | 0.0593 | 0.000593 | 100 | 4TzC...CB1T | |
| 05/12/2025 | 10:09:54 AM | buy | $4 | $0.1255 | 0.01901 | 0.0005966 | 31.86 | 3QBM...3t5D | |
| 05/12/2025 | 10:04:13 AM | buy | $1.56 | $0.1256 | 0.007444 | 0.0005966 | 12.47 | 3YkC...zNf5 | |
| 05/12/2025 | 9:57:41 AM | buy | $3.23 | $0.1258 | 0.01531 | 0.0005966 | 25.66 | 3Ny8...HWHL | |
| 05/12/2025 | 9:57:30 AM | buy | $1.02 | $0.1259 | 0.004851 | 0.0005966 | 8.13 | 2pcJ...iNLA | |
| 05/12/2025 | 9:57:30 AM | buy | $0.2385 | $0.1259 | 0.001129 | 0.0005966 | 1.89 | sA3S...1DLb | |
| 05/12/2025 | 9:57:15 AM | buy | $5 | $0.1259 | 0.0237 | 0.0005965 | 39.73 | 2Ha6...5Hd1 | |
| 05/12/2025 | 9:57:14 AM | buy | $0.5624 | $0.1259 | 0.002663 | 0.0005965 | 4.46 | ph6Z...KZA1 | |
| 05/12/2025 | 9:57:13 AM | buy | $4.49 | $0.1259 | 0.0213 | 0.0005964 | 35.72 | 4Fuo...LkNq | |
| 05/12/2025 | 9:57:13 AM | sell | $991.86 | $0.1258 | 4.69 | 0.0005958 | 7,882.94 | 653m...Pmz9 | |
| 05/12/2025 | 9:57:14 AM | buy | $8.74 | $0.1259 | 0.04142 | 0.0005965 | 69.44 | Ka8w...MWCc | |
| 05/12/2025 | 9:57:14 AM | buy | $2.24 | $0.1259 | 0.01065 | 0.0005965 | 17.85 | 42Ge...kA5T | |
| 05/12/2025 | 9:57:00 AM | buy | $1.19 | $0.1271 | 0.00568 | 0.0006024 | 9.42 | 5uVD...Jyta | |
| 05/12/2025 | 9:56:49 AM | sell | $26.63 | $0.1263 | 0.1261 | 0.0005989 | 210.71 | tWXF...Z8Tj | |
| 05/12/2025 | 9:55:17 AM | sell | $25.1 | $0.1263 | 0.1189 | 0.000599 | 198.59 | s66x...Y39j | |
| 05/12/2025 | 9:55:03 AM | sell | $115.8 | $0.1264 | 0.5489 | 0.0005994 | 915.68 | 4hdb...qsSC |