- WhatToFarm
- Solana
- Orca
- PRCL-JitoSOL LPs
Info about PRCL-JitoSOL pair
- Pooled PRCL:
- 774,138.75
- Pooled JitoSOL:
- $0.3828
PRCL/JitoSOL price stats on Solana
As of September 24, 2025, the current price of PRCL token on DEX Orca is $0.07254. PRCL price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.35. PRCL token contract is 4LLbsb5ReP3yEtYzmXewyGjcir5uXtKFURtaEUVC2AHs with a market cap $72,546,240.50. The liquidity pool contract is BWGP8CqKgg1rV6kYNFnbGbSYXxnYah4BQg1Sw1Nqy7hm with total value locked (TVL) of $56,264.07. The PRCL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PRCL/JitoSOL now?
The current liquidity of PRCL/JitoSOL with the contract address BWGP8CqKgg1rV6kYNFnbGbSYXxnYah4BQg1Sw1Nqy7hm is $56,264.07.
How many transactions are there in the PRCL/JitoSOL pool in the last 24 hours?
The total transactions of PRCL/JitoSOL is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PRCL/JitoSOL pool in the last 24 hours?
PRCL/JitoSOL pool has a trading volume of $0.35 in the last 24 hours.
What is the exchange rate of 1 PRCL to JitoSOL?
The exchange rate of 1 PRCL to JitoSOL is 0.0002693, captured at 3:01 AM UTC.
How much is 1 PRCL in dollars?
The price of converting 1 PRCL to USD is $0.07254 today.
PRCL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 5:18:44 PM | sell | $0.02866 | $0.07254 | 0.0001064 | 0.0002693 | 0.3951 | 5y4W...M3ab | |
| 09/23/2025 | 4:33:34 PM | buy | $0.01094 | $0.07318 | 0.00004056 | 0.0002712 | 0.1495 | 3kJo...Arfq | |
| 09/23/2025 | 12:52:42 PM | buy | $0.09009 | $0.07309 | 0.0003324 | 0.0002697 | 1.23 | VT1h...M8CA | |
| 09/23/2025 | 5:13:07 AM | sell | $0.01422 | $0.07111 | 0.00005339 | 0.0002669 | 0.2 | 51VZ...Yw3j | |
| 09/22/2025 | 10:58:13 PM | buy | $0.2032 | $0.072 | 0.0007499 | 0.0002656 | 2.82 | 5LAM...wV7d | |
| 09/22/2025 | 5:15:13 PM | sell | $0.1677 | $0.07116 | 0.0006212 | 0.0002635 | 2.35 | 4yir...TgDW | |
| 09/22/2025 | 7:32:08 AM | buy | $0.17 | $0.07302 | 0.0006177 | 0.0002652 | 2.32 | 3eMr...us6p | |
| 09/22/2025 | 6:33:52 AM | sell | $0.09283 | $0.07252 | 0.000336 | 0.0002625 | 1.28 | TTGH...8XHD | |
| 09/22/2025 | 5:54:01 AM | sell | $0.2869 | $0.07619 | 0.001009 | 0.000268 | 3.76 | 48X7...6uXV | |
| 09/22/2025 | 12:59:24 AM | sell | $0.1473 | $0.07874 | 0.0005136 | 0.0002744 | 1.87 | 31bd...SVgT | |
| 09/21/2025 | 8:39:53 PM | sell | $0.1514 | $0.08164 | 0.000517 | 0.0002787 | 1.85 | 3JQD...FbQk | |
| 09/21/2025 | 4:09:15 PM | sell | $0.03127 | $0.08267 | 0.0001064 | 0.0002814 | 0.3782 | 4fCA...p4LF | |
| 09/21/2025 | 1:58:13 PM | buy | $0.195 | $0.08285 | 0.0006609 | 0.0002807 | 2.35 | JWjp...CXCd | |
| 09/20/2025 | 10:12:42 PM | sell | $12.03 | $0.08194 | 0.04075 | 0.0002773 | 146.91 | 2BqC...97aL | |
| 09/20/2025 | 10:05:25 PM | sell | $4.27 | $0.08242 | 0.01446 | 0.0002788 | 51.86 | hqX1...5W5B | |
| 09/20/2025 | 9:08:08 PM | sell | $4.31 | $0.08264 | 0.01458 | 0.0002796 | 52.16 | 3poW...coG1 | |
| 09/20/2025 | 8:19:06 PM | sell | $2.89 | $0.08252 | 0.00982 | 0.0002803 | 35.03 | x9wg...CfdW | |
| 09/20/2025 | 7:37:03 PM | sell | $0.2457 | $0.08263 | 0.0008345 | 0.0002805 | 2.97 | P8cX...amFm | |
| 09/20/2025 | 6:54:11 PM | buy | $3.13 | $0.08293 | 0.01067 | 0.000282 | 37.84 | 3Mjt...Wftc | |
| 09/20/2025 | 6:31:43 PM | sell | $13.71 | $0.08279 | 0.04659 | 0.0002812 | 165.63 | 4yAj...VyNE |