- WhatToFarm
- Solana
- Orca
- PRCL-JitoSOL LPs
Info about PRCL-JitoSOL pair
- Pooled PRCL:
- 1.25M
- Pooled JitoSOL:
- $192.26
PRCL/JitoSOL price stats on Solana
As of February 22, 2025, the current price of PRCL token on DEX Orca is $0.1386. PRCL price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,935.15. PRCL token contract is 4LLbsb5ReP3yEtYzmXewyGjcir5uXtKFURtaEUVC2AHs with a market cap $137,467,135.92. The liquidity pool contract is BWGP8CqKgg1rV6kYNFnbGbSYXxnYah4BQg1Sw1Nqy7hm with total value locked (TVL) of $211,648.65. The PRCL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PRCL/JitoSOL now?
The current liquidity of PRCL/JitoSOL with the contract address BWGP8CqKgg1rV6kYNFnbGbSYXxnYah4BQg1Sw1Nqy7hm is $211,648.65.
How many transactions are there in the PRCL/JitoSOL pool in the last 24 hours?
The total transactions of PRCL/JitoSOL is 33 in the last 24 hours, 25 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PRCL/JitoSOL pool in the last 24 hours?
PRCL/JitoSOL pool has a trading volume of $1,935.15 in the last 24 hours.
What is the exchange rate of 1 PRCL to JitoSOL?
The exchange rate of 1 PRCL to JitoSOL is 0.0006756, captured at 1:34 PM UTC.
How much is 1 PRCL in dollars?
The price of converting 1 PRCL to USD is $0.1386 today.
PRCL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 12:53:53 PM | sell | $17.74 | $0.1386 | 0.08649 | 0.0006756 | 128.01 | 3Njd...Mjrp | |
| 02/22/2025 | 12:21:59 PM | buy | $15.63 | $0.137 | 0.07655 | 0.0006715 | 114 | 4guT...EEXW | |
| 02/22/2025 | 12:02:06 PM | buy | $63.53 | $0.1376 | 0.3094 | 0.0006701 | 461.75 | 22n3...kxWw | |
| 02/22/2025 | 9:52:38 AM | buy | $13.92 | $0.1357 | 0.06816 | 0.0006646 | 102.54 | 5vzd...5iHL | |
| 02/22/2025 | 8:48:42 AM | buy | $0.1966 | $0.1351 | 0.0009671 | 0.0006646 | 1.45 | 5oxN...optC | |
| 02/22/2025 | 8:17:15 AM | buy | $0.1163 | $0.1346 | 0.0005743 | 0.0006646 | 0.8641 | 4WHA...PGSg | |
| 02/22/2025 | 8:16:07 AM | buy | $4.46 | $0.1346 | 0.02205 | 0.0006645 | 33.19 | 2vYE...QCrK | |
| 02/22/2025 | 7:35:42 AM | buy | $0.1372 | $0.1369 | 0.0006755 | 0.0006742 | 1 | 3Ceu...vZRa | |
| 02/22/2025 | 5:41:52 AM | buy | $0.26 | $0.1385 | 0.001279 | 0.0006817 | 1.87 | 48ae...3GoP | |
| 02/22/2025 | 5:27:15 AM | buy | $0.006182 | $0.1389 | 0.00003054 | 0.0006864 | 0.04449 | 4Zb8...fLjC | |
| 02/22/2025 | 4:58:40 AM | sell | $558.98 | $0.1401 | 2.76 | 0.0006921 | 3,989.67 | 4idL...sb8q | |
| 02/22/2025 | 4:58:38 AM | buy | $0.6043 | $0.1417 | 0.002985 | 0.0007004 | 4.26 | 33ov...fwF1 | |
| 02/22/2025 | 4:58:37 AM | sell | $110.61 | $0.1429 | 0.5464 | 0.0007064 | 773.53 | 4QiZ...QaxW | |
| 02/22/2025 | 4:58:37 AM | sell | $228.45 | $0.1433 | 1.12 | 0.0007072 | 1,594.09 | 4x7E...P8RG | |
| 02/22/2025 | 4:58:37 AM | sell | $1.13 | $0.1431 | 0.005612 | 0.0007067 | 7.94 | 5gjV...yDej | |
| 02/22/2025 | 4:58:37 AM | sell | $1.13 | $0.1434 | 0.005616 | 0.0007078 | 7.93 | 2Qyq...yhBZ | |
| 02/22/2025 | 4:58:38 AM | buy | $1.74 | $0.1419 | 0.008605 | 0.0007004 | 12.28 | 2vMu...XYhQ | |
| 02/22/2025 | 4:57:32 AM | buy | $146.6 | $0.1383 | 0.7235 | 0.0006828 | 1,059.53 | S7jN...vnm9 | |
| 02/22/2025 | 4:34:23 AM | buy | $3.5 | $0.1383 | 0.01735 | 0.0006858 | 25.3 | 3Q3R...LLM3 | |
| 02/22/2025 | 4:34:23 AM | buy | $25.01 | $0.1384 | 0.1239 | 0.0006859 | 180.75 | 3vAA...Eoqa |