- WhatToFarm
- Solana
- Orca
- PRCL-JitoSOL LPs
Info about PRCL-JitoSOL pair
- Pooled PRCL:
- 1.26M
- Pooled JitoSOL:
- $1,785.17
PRCL/JitoSOL price stats on Solana
As of October 5, 2024, the current price of PRCL token on DEX Orca is $0.2236. PRCL price is down -5.75% in the last 24 hours. The trading history for the last 24 hours contains 775 trades with trading volume of $183,400.77. PRCL token contract is 4LLbsb5ReP3yEtYzmXewyGjcir5uXtKFURtaEUVC2AHs with a market cap $223,662,666.32. The liquidity pool contract is BWGP8CqKgg1rV6kYNFnbGbSYXxnYah4BQg1Sw1Nqy7hm with total value locked (TVL) of $222,209.59. The PRCL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PRCL/JitoSOL now?
The current liquidity of PRCL/JitoSOL with the contract address BWGP8CqKgg1rV6kYNFnbGbSYXxnYah4BQg1Sw1Nqy7hm is $222,209.59.
How many transactions are there in the PRCL/JitoSOL pool in the last 24 hours?
The total transactions of PRCL/JitoSOL is 775 in the last 24 hours, 430 of which are buy transactions, and 345 are sales transactions.
What is the trading volume in the PRCL/JitoSOL pool in the last 24 hours?
PRCL/JitoSOL pool has a trading volume of $183,400.77 in the last 24 hours.
What is the exchange rate of 1 PRCL to JitoSOL?
The exchange rate of 1 PRCL to JitoSOL is 0.001377, captured at 7:42 PM UTC.
How much is 1 PRCL in dollars?
The price of converting 1 PRCL to USD is $0.2236 today.
PRCL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 7:39:14 PM | sell | $223.55 | $0.2236 | 1.37 | 0.001377 | 999.5 | 3haF...ERQd | |
| 10/05/2024 | 7:39:12 PM | buy | $48.26 | $0.225 | 0.2973 | 0.001386 | 214.45 | 3rUM...PbFJ | |
| 10/05/2024 | 7:39:09 PM | sell | $97.68 | $0.2251 | 0.6017 | 0.001386 | 433.94 | JpYx...jadr | |
| 10/05/2024 | 7:39:11 PM | sell | $724.63 | $0.224 | 4.46 | 0.00138 | 3,233.73 | HTwZ...YZTE | |
| 10/05/2024 | 7:39:10 PM | sell | $522.19 | $0.2247 | 3.21 | 0.001384 | 2,323.25 | HxcF...hHyh | |
| 10/05/2024 | 7:34:48 PM | sell | $50.21 | $0.2252 | 0.3092 | 0.001387 | 222.91 | 4kpS...gLYE | |
| 10/05/2024 | 7:34:37 PM | sell | $50.2 | $0.2252 | 0.3092 | 0.001387 | 222.86 | 4Gqx...aRE9 | |
| 10/05/2024 | 7:34:37 PM | sell | $50.19 | $0.2253 | 0.3091 | 0.001387 | 222.76 | 2YKf...Ddvi | |
| 10/05/2024 | 7:34:02 PM | sell | $50.18 | $0.2253 | 0.309 | 0.001388 | 222.66 | 2TgD...6nVn | |
| 10/05/2024 | 7:34:02 PM | sell | $50.19 | $0.2254 | 0.3091 | 0.001388 | 222.66 | 3VzE...JWLZ | |
| 10/05/2024 | 7:33:33 PM | sell | $50.21 | $0.2255 | 0.3092 | 0.001388 | 222.66 | 3HgR...WYWm | |
| 10/05/2024 | 7:33:38 PM | sell | $26.69 | $0.2254 | 0.1644 | 0.001388 | 118.39 | 3LYY...Un9G | |
| 10/05/2024 | 7:31:17 PM | sell | $28.09 | $0.2258 | 0.1728 | 0.001389 | 124.41 | 44ps...i5VQ | |
| 10/05/2024 | 7:29:54 PM | sell | $90.08 | $0.2257 | 0.5544 | 0.001389 | 399 | 4JtX...TGex | |
| 10/05/2024 | 7:25:20 PM | buy | $499.7 | $0.2266 | 3.07 | 0.001396 | 2,204.59 | j2Nt...CMqG | |
| 10/05/2024 | 7:23:56 PM | sell | $567.93 | $0.2254 | 3.49 | 0.001388 | 2,519.24 | GiWp...unbk | |
| 10/05/2024 | 7:20:47 PM | buy | $1.42 | $0.2269 | 0.008775 | 0.001398 | 6.27 | 477o...jzHu | |
| 10/05/2024 | 7:17:50 PM | sell | $567.25 | $0.2257 | 3.49 | 0.001392 | 2,512.31 | 3vPY...zCLf | |
| 10/05/2024 | 7:17:40 PM | sell | $567.25 | $0.2264 | 3.49 | 0.001396 | 2,505.38 | 4KHV...5Fz7 | |
| 10/05/2024 | 7:14:30 PM | buy | $286.05 | $0.2281 | 1.76 | 0.001405 | 1,253.56 | 2H7P...Zcyw |