- WhatToFarm
- Solana
- Orca
- PRCL-JitoSOL LPs
Info about PRCL-JitoSOL pair
- Pooled PRCL:
- 1.37M
- Pooled JitoSOL:
- $150.92
PRCL/JitoSOL price stats on Solana
As of March 31, 2025, the current price of PRCL token on DEX Orca is $0.0944. PRCL price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $504.79. PRCL token contract is 4LLbsb5ReP3yEtYzmXewyGjcir5uXtKFURtaEUVC2AHs with a market cap $120,061,594.44. The liquidity pool contract is BWGP8CqKgg1rV6kYNFnbGbSYXxnYah4BQg1Sw1Nqy7hm with total value locked (TVL) of $186,379.83. The PRCL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PRCL/JitoSOL now?
The current liquidity of PRCL/JitoSOL with the contract address BWGP8CqKgg1rV6kYNFnbGbSYXxnYah4BQg1Sw1Nqy7hm is $186,379.83.
How many transactions are there in the PRCL/JitoSOL pool in the last 24 hours?
The total transactions of PRCL/JitoSOL is 39 in the last 24 hours, 23 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the PRCL/JitoSOL pool in the last 24 hours?
PRCL/JitoSOL pool has a trading volume of $504.79 in the last 24 hours.
What is the exchange rate of 1 PRCL to JitoSOL?
The exchange rate of 1 PRCL to JitoSOL is 0.0006382, captured at 9:55 AM UTC.
How much is 1 PRCL in dollars?
The price of converting 1 PRCL to USD is $0.0944 today.
PRCL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:11:04 AM | buy | $8.9 | $0.0944 | 0.06018 | 0.0006382 | 94.29 | 39ho...277r | |
| 03/31/2025 | 7:04:37 AM | buy | $1.52 | $0.09524 | 0.01008 | 0.0006313 | 15.96 | 2feQ...HTfw | |
| 03/31/2025 | 7:04:34 AM | buy | $1.62 | $0.09523 | 0.01075 | 0.0006312 | 17.03 | 52cV...tNB9 | |
| 03/31/2025 | 7:04:34 AM | buy | $1.62 | $0.09523 | 0.01075 | 0.0006312 | 17.03 | 4PcK...C6Fx | |
| 03/31/2025 | 7:04:34 AM | buy | $1.62 | $0.09523 | 0.01075 | 0.0006312 | 17.03 | 4ucB...4bdd | |
| 03/31/2025 | 7:04:34 AM | buy | $3.9 | $0.09524 | 0.02588 | 0.0006313 | 40.99 | 2mfr...swo4 | |
| 03/31/2025 | 7:04:33 AM | buy | $1.62 | $0.09523 | 0.01075 | 0.0006312 | 17.03 | 3RN7...oGXc | |
| 03/31/2025 | 6:50:10 AM | buy | $0.09162 | $0.09516 | 0.0006095 | 0.000633 | 0.9628 | 2Tkj...ZxUG | |
| 03/31/2025 | 6:46:12 AM | sell | $7.62 | $0.0954 | 0.05067 | 0.0006342 | 79.9 | 2dzt...dtiV | |
| 03/31/2025 | 3:06:39 AM | buy | $1.29 | $0.09602 | 0.008539 | 0.0006355 | 13.43 | 3Jng...B8wS | |
| 03/31/2025 | 3:06:26 AM | buy | $12.99 | $0.09599 | 0.08602 | 0.0006353 | 135.39 | JaWz...cuRU | |
| 03/31/2025 | 1:04:56 AM | buy | $2.92 | $0.09678 | 0.01955 | 0.0006475 | 30.2 | 5PoW...UXZN | |
| 03/31/2025 | 12:52:39 AM | buy | $6.77 | $0.0952 | 0.04609 | 0.0006473 | 71.2 | 3LwH...T6ac | |
| 03/31/2025 | 12:52:37 AM | buy | $0.09024 | $0.0952 | 0.0006136 | 0.0006473 | 0.9479 | 2jfb...6HA2 | |
| 03/31/2025 | 12:52:33 AM | buy | $0.7907 | $0.0952 | 0.005376 | 0.0006473 | 8.3 | 4m3Q...rnxV | |
| 03/31/2025 | 12:43:44 AM | sell | $285.23 | $0.09507 | 1.94 | 0.000649 | 3,000 | 2sWu...XHWq | |
| 03/30/2025 | 9:15:13 PM | sell | $13.66 | $0.09814 | 0.09123 | 0.0006552 | 139.22 | 4e8K...Ewf4 | |
| 03/30/2025 | 8:50:46 PM | sell | $0.1355 | $0.09747 | 0.0009089 | 0.0006533 | 1.39 | 43d9...xVKE | |
| 03/30/2025 | 8:50:43 PM | sell | $5.06 | $0.09747 | 0.03392 | 0.0006533 | 51.91 | 2jP8...SkvJ | |
| 03/30/2025 | 8:50:40 PM | sell | $0.4033 | $0.09747 | 0.002704 | 0.0006533 | 4.13 | Enky...wfjG |