- WhatToFarm
- Solana
- Orca
- POPE-USDC LPs
Info about POPE-USDC pair
- Pooled POPE:
- 94.17M
- Pooled USDC:
- $1.35M
POPE/USDC price stats on Solana
As of May 8, 2025, the current price of POPE token on DEX Orca is $0.05097. POPE price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $229,497.86. POPE token contract is 9u8PP725K2GUf4p5bhKebrzHTGgvHp6KDeQPf7jc1F1W with a market cap $50,976,240.65. The liquidity pool contract is 4phTBETgXSxwjDf4tXhaQirZ2okWQBtUW29mgqdcYCRx with total value locked (TVL) of $6,146,674.23. The POPE/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPE/USDC now?
The current liquidity of POPE/USDC with the contract address 4phTBETgXSxwjDf4tXhaQirZ2okWQBtUW29mgqdcYCRx is $6,146,674.23.
How many transactions are there in the POPE/USDC pool in the last 24 hours?
The total transactions of POPE/USDC is 245 in the last 24 hours, 126 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the POPE/USDC pool in the last 24 hours?
POPE/USDC pool has a trading volume of $229,497.86 in the last 24 hours.
What is the exchange rate of 1 POPE to USDC?
The exchange rate of 1 POPE to USDC is 0.05097, captured at 10:23 AM UTC.
How much is 1 POPE in dollars?
The price of converting 1 POPE to USD is $0.05097 today.
POPE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 10:16:38 AM | sell | $109.35 | $0.05097 | 109.35 | 0.05097 | 2,145.31 | 3zwj...PKji | |
| 05/08/2025 | 9:58:28 AM | sell | $132.73 | $0.05097 | 132.73 | 0.05097 | 2,603.74 | 2jxM...QiUw | |
| 05/08/2025 | 9:41:08 AM | sell | $7.25 | $0.05097 | 7.25 | 0.05097 | 142.38 | 3ZKU...FCyy | |
| 05/08/2025 | 9:35:39 AM | sell | $5.11 | $0.05097 | 5.11 | 0.05097 | 100.33 | 2WxT...ZUmg | |
| 05/08/2025 | 9:20:41 AM | sell | $9.54 | $0.05097 | 9.54 | 0.05097 | 187.22 | 3rAs...SaSY | |
| 05/08/2025 | 9:01:57 AM | sell | $412.04 | $0.05098 | 412.04 | 0.05098 | 8,081.92 | 3H4h...X94L | |
| 05/08/2025 | 8:29:35 AM | sell | $547.18 | $0.05099 | 547.18 | 0.05099 | 10,730.9 | 2WYj...M9gB | |
| 05/08/2025 | 8:07:12 AM | buy | $110.51 | $0.05309 | 110.51 | 0.05309 | 2,081.38 | 3ZkL...WKEZ | |
| 05/08/2025 | 7:53:21 AM | buy | $190.48 | $0.05309 | 190.48 | 0.05309 | 3,587.5 | 3rb1...PZw4 | |
| 05/08/2025 | 7:40:04 AM | sell | $32.21 | $0.05099 | 32.21 | 0.05099 | 631.82 | 23jq...BUSB | |
| 05/08/2025 | 7:37:37 AM | buy | $0.9984 | $0.05309 | 0.9984 | 0.05309 | 18.8 | 2aGB...1DW6 | |
| 05/08/2025 | 7:30:58 AM | sell | $46.33 | $0.05099 | 46.33 | 0.05099 | 908.62 | 2e8c...A5YB | |
| 05/08/2025 | 7:30:57 AM | sell | $148.42 | $0.05099 | 148.42 | 0.05099 | 2,910.62 | cGiJ...8FxZ | |
| 05/08/2025 | 7:27:13 AM | sell | $39.51 | $0.05099 | 39.51 | 0.05099 | 774.86 | 3JHi...aC7e | |
| 05/08/2025 | 7:18:20 AM | sell | $745.6 | $0.051 | 745.6 | 0.051 | 14,618.91 | 4Bcv...VWgC | |
| 05/08/2025 | 7:17:40 AM | sell | $505.97 | $0.05101 | 505.97 | 0.05101 | 9,918.48 | 49NM...APxV | |
| 05/08/2025 | 7:17:33 AM | buy | $301.6 | $0.05311 | 301.6 | 0.05311 | 5,677.93 | 5XpC...DZB2 | |
| 05/08/2025 | 7:14:03 AM | sell | $75.44 | $0.05101 | 75.44 | 0.05101 | 1,478.84 | 51rW...8LyA | |
| 05/08/2025 | 7:09:12 AM | sell | $11,826.63 | $0.05111 | 11,826.63 | 0.05111 | 231,365.01 | 2JHD...RsmQ | |
| 05/08/2025 | 6:52:47 AM | sell | $512.24 | $0.05122 | 512.24 | 0.05122 | 10,000 | 2GAD...19nc |