- WhatToFarm
- Solana
- Orca
- POPE-USDC LPs
Info about POPE-USDC pair
- Pooled POPE:
- 100.03M
- Pooled USDC:
- $39.67
POPE/USDC price stats on Solana
As of December 19, 2025, the current price of POPE token on DEX Orca is $0.0001034. POPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. POPE token contract is 9u8PP725K2GUf4p5bhKebrzHTGgvHp6KDeQPf7jc1F1W with a market cap $103,496.16. The liquidity pool contract is 4phTBETgXSxwjDf4tXhaQirZ2okWQBtUW29mgqdcYCRx with total value locked (TVL) of $79.36. The POPE/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPE/USDC now?
The current liquidity of POPE/USDC with the contract address 4phTBETgXSxwjDf4tXhaQirZ2okWQBtUW29mgqdcYCRx is $79.36.
How many transactions are there in the POPE/USDC pool in the last 24 hours?
The total transactions of POPE/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the POPE/USDC pool in the last 24 hours?
POPE/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 POPE to USDC?
The exchange rate of 1 POPE to USDC is 0.0001034, captured at 10:31 PM UTC.
How much is 1 POPE in dollars?
The price of converting 1 POPE to USD is $0.0001034 today.
POPE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 8:52:51 AM | sell | $0.1206 | $0.0001034 | 0.1206 | 0.0001034 | 1,165.98 | JEa6...sxR3 | |
| 11/19/2025 | 2:55:58 AM | buy | $0.03013 | $0.0001142 | 0.03013 | 0.0001142 | 263.78 | 5pqJ...5T64 | |
| 11/14/2025 | 1:30:38 PM | sell | $0.5008 | $0.0001116 | 0.5008 | 0.0001116 | 4,484.13 | 4S1s...fatn | |
| 11/14/2025 | 1:30:39 PM | buy | $0.2062 | $0.00009807 | 0.2062 | 0.00009807 | 2,103.17 | 3NxL...smrY | |
| 11/13/2025 | 8:10:52 PM | sell | $0.02654 | $0.0001536 | 0.02654 | 0.0001536 | 172.8 | 3hsU...5bih | |
| 11/13/2025 | 12:43:02 AM | sell | $0.02031 | $0.0001573 | 0.02031 | 0.0001573 | 129.07 | 5YJy...np5a | |
| 11/09/2025 | 8:35:53 AM | buy | $1.57 | $0.00019 | 1.57 | 0.00019 | 8,309.13 | 5TsA...1jti | |
| 11/09/2025 | 8:35:53 AM | sell | $0.8907 | $0.0002513 | 0.8907 | 0.0002513 | 3,543.5 | 4DVM...9bqA | |
| 11/09/2025 | 8:35:54 AM | sell | $0.1913 | $0.0001746 | 0.1913 | 0.0001746 | 1,095.66 | fnLV...Cpz8 | |
| 11/03/2025 | 7:46:23 PM | buy | $0.3341 | $0.00005797 | 0.3341 | 0.00005797 | 5,764.62 | 48jM...T5mZ | |
| 11/03/2025 | 7:46:23 PM | buy | $0.1028 | $0.00008959 | 0.1028 | 0.00008959 | 1,147.43 | 3bAk...sesN | |
| 11/03/2025 | 7:46:23 PM | buy | $0.05735 | $0.00008014 | 0.05735 | 0.00008014 | 715.67 | 3den...Vp4u | |
| 11/03/2025 | 1:48:12 PM | sell | $0.7856 | $0.0001995 | 0.7856 | 0.0001995 | 3,936.01 | 5NrK...A38c | |
| 11/03/2025 | 1:48:12 PM | buy | $0.3293 | $0.0001719 | 0.3293 | 0.0001719 | 1,914.64 | 2H6w...KPAD | |
| 11/02/2025 | 9:43:01 PM | buy | $0.1227 | $0.0002496 | 0.1227 | 0.0002496 | 491.64 | 39u4...k2d5 | |
| 10/29/2025 | 12:32:48 AM | buy | $0.01148 | $0.00008708 | 0.01148 | 0.00008708 | 131.85 | 42wj...pnaG | |
| 10/15/2025 | 2:49:44 PM | buy | $0.007735 | $0.00002343 | 0.007735 | 0.00002343 | 330.06 | 5beu...9aRX | |
| 10/15/2025 | 2:49:41 PM | sell | $0.04425 | $0.00005912 | 0.04425 | 0.00005912 | 748.5 | 5cpC...4aYr | |
| 10/12/2025 | 3:13:24 PM | buy | $0.0122 | $0.0001944 | 0.0122 | 0.0001944 | 62.76 | SbWG...vB2E | |
| 10/12/2025 | 3:08:42 PM | sell | $0.02421 | $0.0002157 | 0.02421 | 0.0002157 | 112.2 | SXyi...CYaN |