- WhatToFarm
- Solana
- Orca
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 585,955.12
- Pooled SOL:
- $91.61
POPCAT/SOL price stats on Solana
As of September 8, 2025, the current price of POPCAT token on DEX Orca is $0.2565. POPCAT price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 6567 trades with trading volume of $178,477.71. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $251,440,333.12. The liquidity pool contract is AHTTzwf3GmVMJdxWM8v2MSxyjZj8rQR6hyAC3g9477Yj with total value locked (TVL) of $169,969.15. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address AHTTzwf3GmVMJdxWM8v2MSxyjZj8rQR6hyAC3g9477Yj is $169,969.15.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 6567 in the last 24 hours, 3031 of which are buy transactions, and 3536 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $178,477.71 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.001198, captured at 1:51 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.2565 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2025 | 1:50:36 PM | sell | $56.07 | $0.2565 | 0.2618 | 0.001198 | 218.56 | 2LPa...319d | |
| 09/08/2025 | 1:50:28 PM | sell | $42.63 | $0.2566 | 0.199 | 0.001198 | 166.09 | 66Sh...MUxY | |
| 09/08/2025 | 1:50:28 PM | sell | $1.54 | $0.2567 | 0.007203 | 0.001198 | 6 | 4Z1a...sygd | |
| 09/08/2025 | 1:50:06 PM | sell | $5.14 | $0.2566 | 0.02401 | 0.001198 | 20.03 | 5kNP...hi7t | |
| 09/08/2025 | 1:50:04 PM | sell | $13.9 | $0.2566 | 0.06495 | 0.001198 | 54.17 | 2mjf...sdzw | |
| 09/08/2025 | 1:50:03 PM | buy | $10.7 | $0.2569 | 0.05 | 0.0012 | 41.66 | 5mMN...Je6X | |
| 09/08/2025 | 1:49:11 PM | buy | $50.02 | $0.257 | 0.2335 | 0.001199 | 194.63 | 24z2...5DGN | |
| 09/08/2025 | 1:49:05 PM | buy | $53.58 | $0.2569 | 0.2501 | 0.001199 | 208.54 | 9TK9...6pCy | |
| 09/08/2025 | 1:48:45 PM | sell | $157.37 | $0.2567 | 0.7347 | 0.001198 | 613.05 | 34s4...cRV2 | |
| 09/08/2025 | 1:48:42 PM | sell | $35.11 | $0.2568 | 0.1639 | 0.001199 | 136.68 | 5Cgs...Goxa | |
| 09/08/2025 | 1:48:33 PM | sell | $5.79 | $0.2568 | 0.02707 | 0.001199 | 22.57 | 3koW...UE9Q | |
| 09/08/2025 | 1:48:23 PM | sell | $26.01 | $0.2567 | 0.1215 | 0.001199 | 101.33 | 2dXT...Nih2 | |
| 09/08/2025 | 1:48:04 PM | buy | $10.62 | $0.2567 | 0.04969 | 0.0012 | 41.37 | 2AH3...tFPM | |
| 09/08/2025 | 1:47:35 PM | sell | $151.74 | $0.2567 | 0.7088 | 0.001199 | 591.07 | 3nR8...ThFz | |
| 09/08/2025 | 1:47:35 PM | buy | $136.29 | $0.2569 | 0.6366 | 0.0012 | 530.39 | 2M7U...3K4r | |
| 09/08/2025 | 1:47:34 PM | sell | $19.69 | $0.2568 | 0.09201 | 0.001199 | 76.68 | 2H6a...6BWZ | |
| 09/08/2025 | 1:47:33 PM | sell | $13.34 | $0.2569 | 0.06235 | 0.0012 | 51.95 | 2CKf...AAgc | |
| 09/08/2025 | 1:47:31 PM | buy | $4.09 | $0.2571 | 0.01914 | 0.001201 | 15.93 | Wx6B...sHrY | |
| 09/08/2025 | 1:47:29 PM | sell | $18.27 | $0.2568 | 0.08537 | 0.0012 | 71.13 | 2hkg...eJph | |
| 09/08/2025 | 1:47:27 PM | sell | $55.92 | $0.2568 | 0.2613 | 0.0012 | 217.69 | 5mJp...Jyqu |