- WhatToFarm
- Solana
- Orca
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 1.2M
- Pooled SOL:
- $1,803.99
POPCAT/SOL price stats on Solana
As of November 21, 2024, the current price of POPCAT token on DEX Orca is $1.54. POPCAT price is down -9.66% in the last 24 hours. The trading history for the last 24 hours contains 19310 trades with trading volume of $25,468,896.18. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $1,515,147,601.23. The liquidity pool contract is AHTTzwf3GmVMJdxWM8v2MSxyjZj8rQR6hyAC3g9477Yj with total value locked (TVL) of $2,297,843.03. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address AHTTzwf3GmVMJdxWM8v2MSxyjZj8rQR6hyAC3g9477Yj is $2,297,843.03.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 19310 in the last 24 hours, 6945 of which are buy transactions, and 12365 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $25,468,896.18 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.006406, captured at 5:35 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $1.54 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:34:42 AM | buy | $250.04 | $1.54 | 1.03 | 0.006415 | 161.47 | 62hi...TTDR | |
| 11/21/2024 | 5:34:40 AM | buy | $1,883.32 | $1.54 | 7.8 | 0.006412 | 1,216.95 | 5T48...43Ej | |
| 11/21/2024 | 5:34:42 AM | buy | $561.36 | $1.54 | 2.32 | 0.006415 | 362.55 | 2kdn...mBh4 | |
| 11/21/2024 | 5:34:41 AM | buy | $5,289.42 | $1.54 | 21.91 | 0.006414 | 3,416.9 | 5Haq...4o8T | |
| 11/21/2024 | 5:34:33 AM | sell | $67.07 | $1.54 | 0.2779 | 0.006406 | 43.38 | 44Le...m9Ja | |
| 11/21/2024 | 5:34:34 AM | sell | $93.95 | $1.54 | 0.3892 | 0.006406 | 60.76 | pWEZ...DQQg | |
| 11/21/2024 | 5:34:33 AM | sell | $2,105.98 | $1.54 | 8.72 | 0.006407 | 1,361.89 | 57zB...yfVU | |
| 11/21/2024 | 5:34:33 AM | sell | $5,002.43 | $1.54 | 20.73 | 0.00641 | 3,234.07 | 21NN...fdt2 | |
| 11/21/2024 | 5:34:32 AM | buy | $7,198.34 | $1.54 | 29.83 | 0.006415 | 4,649.65 | 4aEj...xJE1 | |
| 11/21/2024 | 5:34:31 AM | sell | $252.32 | $1.54 | 1.04 | 0.006399 | 163.41 | 3Sag...Hc9K | |
| 11/21/2024 | 5:34:32 AM | buy | $10,468.49 | $1.54 | 43.38 | 0.006409 | 6,768.76 | 5m2i...3Cgg | |
| 11/21/2024 | 5:34:27 AM | sell | $100.7 | $1.54 | 0.4174 | 0.006399 | 65.23 | 4nho...xadA | |
| 11/21/2024 | 5:34:26 AM | buy | $7,206 | $1.54 | 29.88 | 0.0064 | 4,668.75 | 33xT...ao5h | |
| 11/21/2024 | 5:34:27 AM | sell | $234.57 | $1.54 | 0.9726 | 0.006396 | 152.07 | 4Qm8...KnXr | |
| 11/21/2024 | 5:34:27 AM | buy | $4,422.82 | $1.54 | 18.33 | 0.006404 | 2,863.71 | eu1y...CVQ2 | |
| 11/21/2024 | 5:34:24 AM | buy | $14,068.22 | $1.54 | 58.38 | 0.006392 | 9,133.66 | 5nWF...Pjvj | |
| 11/21/2024 | 5:34:24 AM | buy | $8,388.41 | $1.53 | 34.81 | 0.006384 | 5,453.13 | 4vCZ...yPXU | |
| 11/21/2024 | 5:34:24 AM | buy | $13,934.47 | $1.53 | 57.83 | 0.006378 | 9,066.79 | 26CF...u1zu | |
| 11/21/2024 | 5:34:24 AM | buy | $6,348.05 | $1.53 | 26.34 | 0.006371 | 4,135.33 | 5NWN...jmUC | |
| 11/21/2024 | 5:34:23 AM | buy | $11,987.55 | $1.53 | 49.75 | 0.006364 | 7,817.37 | 4bwV...6Gkp |