WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04778
Price
0.0005756 SOL
TVL
$19,784.6
MKT CAP
$46.8M
5m
0.11%
1h
0.26%
4h
0.89%
24h
-1.84%
Share
TXNS
2K
Buys
943
Sells
1K
Volume
4K
Telegram price alerts
Pair:
AHTTzwf3GmVMJdxWM8v2MSxyjZj8rQR6hyAC3g9477Yj
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
363,711.59
Pooled SOL:
$28.98

POPCAT/SOL price stats on Solana

As of March 31, 2026, the current price of POPCAT token on DEX Orca is $0.04778. POPCAT price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 1965 trades with trading volume of $3,632.42. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $46,823,770.08. The liquidity pool contract is AHTTzwf3GmVMJdxWM8v2MSxyjZj8rQR6hyAC3g9477Yj with total value locked (TVL) of $19,784.60. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address AHTTzwf3GmVMJdxWM8v2MSxyjZj8rQR6hyAC3g9477Yj is $19,784.60.

The total transactions of POPCAT/SOL is 1965 in the last 24 hours, 943 of which are buy transactions, and 1022 are sales transactions.

POPCAT/SOL pool has a trading volume of $3,632.42 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005756, captured at 8:14 AM UTC.

The price of converting 1 POPCAT to USD is $0.04778 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/31/20268:12:52 AMbuy$3.42$0.047780.041290.000575671.73
12BLK...kweT
3aZS...Vrdx
03/31/20268:12:50 AMsell$2.74$0.047770.033060.00057557.49
7HsyY...3jBL
4A3v...b3pW
03/31/20268:11:55 AMsell$0.09146$0.047750.0011010.00057511.91
G6ZBm...YM4x
2EgG...tEmg
03/31/20268:11:53 AMsell$0.1774$0.047750.0021360.00057513.71
3Lu6L...Tkcv
Rh8D...Nhwo
03/31/20268:11:53 AMsell$0.08228$0.047750.00099110.00057511.72
HyrTW...cwBh
jo1W...HDzg
03/31/20268:11:48 AMsell$7.28$0.047780.087790.0005755152.54
Cr6vU...RLL8
4zRG...Wfms
03/31/20268:11:40 AMsell$0.2493$0.047810.0030030.00057595.21
GHigB...BhUc
64Hh...qsep
03/31/20268:11:40 AMbuy$11.65$0.047820.14040.000576243.79
BMnT5...3iLJ
2eVe...qG8P
03/31/20268:11:41 AMsell$1.3$0.047810.015660.000575927.19
6tFky...yUTn
647f...DNjY
03/31/20268:10:21 AMsell$0.8177$0.047790.0098380.000574917.11
66yTp...CYr3
k4AV...352k
03/31/20268:09:45 AMsell$0.001219$0.047820.000014650.0005750.02549
GcowV...fs6c
2cYe...MAgA
03/31/20268:09:33 AMsell$0.0148$0.047810.00017790.0005750.3095
2LjKj...6vFE
4mKk...j7Kr
03/31/20268:09:32 AMsell$0.001124$0.047810.000013520.00057490.02352
E9fKN...JVFL
2FiU...Sffo
03/31/20268:09:31 AMsell$0.009872$0.047810.00011870.0005750.2064
8TpJ1...y2A8
hxMp...CDAj
03/31/20268:09:30 AMsell$0.05091$0.047810.00061220.0005751.06
9kQ2u...tW2w
5JNE...JqGg
03/31/20268:09:30 AMsell$0.06789$0.047810.00081640.0005751.41
711rr...6e53
5JDn...psas
03/31/20268:09:30 AMsell$0.09916$0.047810.0011920.0005752.07
CTEUm...5wWf
5Vw8...B2Pf
03/31/20268:09:28 AMsell$0.8174$0.047820.009830.00057517.09
66yTp...CYr3
4nDa...7uKy
03/31/20268:09:28 AMsell$0.02085$0.047820.00025070.00057510.436
Fzss6...uBeA
2yF4...4Hhx
03/31/20268:09:28 AMsell$0.6129$0.047820.0073710.000575112.81
3nMNd...HyyH
sjrf...AdHV