- WhatToFarm
- Solana
- Orca
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 389,473.46
- Pooled SOL:
- $28.74
POPCAT/SOL price stats on Solana
As of December 16, 2025, the current price of POPCAT token on DEX Orca is $0.08789. POPCAT price is down -10.17% in the last 24 hours. The trading history for the last 24 hours contains 4399 trades with trading volume of $27,094.82. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $86,129,648.54. The liquidity pool contract is AHTTzwf3GmVMJdxWM8v2MSxyjZj8rQR6hyAC3g9477Yj with total value locked (TVL) of $37,855.81. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address AHTTzwf3GmVMJdxWM8v2MSxyjZj8rQR6hyAC3g9477Yj is $37,855.81.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 4399 in the last 24 hours, 2288 of which are buy transactions, and 2111 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $27,094.82 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006971, captured at 4:59 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.08789 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:56:39 AM | buy | $4.97 | $0.08789 | 0.03948 | 0.0006971 | 56.64 | 5KJP...TYLX | |
| 12/16/2025 | 4:56:01 AM | sell | $5.82 | $0.08777 | 0.04622 | 0.0006969 | 66.32 | 2ppW...PPG8 | |
| 12/16/2025 | 4:55:42 AM | buy | $4.69 | $0.08778 | 0.03731 | 0.0006976 | 53.48 | 27nN...z8h3 | |
| 12/16/2025 | 4:54:28 AM | buy | $4.93 | $0.08771 | 0.03925 | 0.0006973 | 56.29 | pSdD...eCpF | |
| 12/16/2025 | 4:54:27 AM | buy | $2.27 | $0.08767 | 0.01807 | 0.000697 | 25.92 | 5Hso...414j | |
| 12/16/2025 | 4:54:27 AM | buy | $2.37 | $0.08769 | 0.01884 | 0.0006971 | 27.03 | 2wsE...QVai | |
| 12/16/2025 | 4:54:25 AM | sell | $3.67 | $0.08759 | 0.02922 | 0.0006963 | 41.97 | 1xS4...qn5r | |
| 12/16/2025 | 4:52:53 AM | buy | $0.1259 | $0.08781 | 0.0009998 | 0.0006971 | 1.43 | 465U...FpwP | |
| 12/16/2025 | 4:51:12 AM | buy | $2.51 | $0.08759 | 0.02 | 0.000697 | 28.69 | 247t...gGF9 | |
| 12/16/2025 | 4:51:10 AM | buy | $2.39 | $0.08757 | 0.01908 | 0.0006969 | 27.38 | 3AmZ...VMEb | |
| 12/16/2025 | 4:50:21 AM | sell | $7.99 | $0.0874 | 0.06367 | 0.0006964 | 91.42 | 5FrR...YQmA | |
| 12/16/2025 | 4:50:19 AM | buy | $9.51 | $0.08749 | 0.07584 | 0.000697 | 108.8 | 4g1R...4L59 | |
| 12/16/2025 | 4:50:00 AM | buy | $4.24 | $0.08721 | 0.03388 | 0.0006966 | 48.63 | 3pzS...umv8 | |
| 12/16/2025 | 4:49:50 AM | buy | $2.75 | $0.08722 | 0.02199 | 0.0006964 | 31.58 | 5Nph...kmZD | |
| 12/16/2025 | 4:49:50 AM | buy | $12.46 | $0.08716 | 0.09953 | 0.0006959 | 143 | 5BD6...QqxC | |
| 12/16/2025 | 4:49:39 AM | buy | $0.4724 | $0.0869 | 0.003781 | 0.0006955 | 5.43 | 4UgN...gU6G | |
| 12/16/2025 | 4:49:36 AM | sell | $3.54 | $0.08689 | 0.02836 | 0.0006953 | 40.8 | AU6r...pukZ | |
| 12/16/2025 | 4:49:36 AM | sell | $5.13 | $0.08685 | 0.04107 | 0.000695 | 59.09 | 2PN1...FfbZ | |
| 12/16/2025 | 4:49:30 AM | buy | $2.4 | $0.08711 | 0.01924 | 0.000696 | 27.65 | 5LRG...gy3n | |
| 12/16/2025 | 4:49:30 AM | buy | $1.93 | $0.08723 | 0.01549 | 0.000697 | 22.23 | 4umx...KY9y |