- WhatToFarm
- Solana
- Orca
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 2.26M
- Pooled SOL:
- $1,087.85
POPCAT/SOL price stats on Solana
As of May 30, 2025, the current price of POPCAT token on DEX Orca is $0.3864. POPCAT price is down -13.93% in the last 24 hours. The trading history for the last 24 hours contains 32306 trades with trading volume of $6,268,414.66. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $378,682,004.82. The liquidity pool contract is AHTTzwf3GmVMJdxWM8v2MSxyjZj8rQR6hyAC3g9477Yj with total value locked (TVL) of $1,052,711.12. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address AHTTzwf3GmVMJdxWM8v2MSxyjZj8rQR6hyAC3g9477Yj is $1,052,711.12.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 32306 in the last 24 hours, 16581 of which are buy transactions, and 15725 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $6,268,414.66 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.002361, captured at 7:50 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.3864 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 7:50:11 AM | buy | $465.85 | $0.3864 | 2.84 | 0.002361 | 1,205.53 | eEzL...LZE2 | |
| 05/30/2025 | 7:50:09 AM | buy | $865.6 | $0.3862 | 5.29 | 0.002361 | 2,240.86 | 3W68...FjJb | |
| 05/30/2025 | 7:50:01 AM | buy | $185.94 | $0.386 | 1.13 | 0.00236 | 481.63 | pbb5...8hWq | |
| 05/30/2025 | 7:50:01 AM | buy | $140.64 | $0.386 | 0.8598 | 0.00236 | 364.28 | 2u5W...pZ23 | |
| 05/30/2025 | 7:49:55 AM | buy | $49.98 | $0.3857 | 0.3058 | 0.00236 | 129.57 | w4DU...ZsVx | |
| 05/30/2025 | 7:49:55 AM | buy | $49.98 | $0.3857 | 0.3058 | 0.00236 | 129.57 | 3y8V...tLuj | |
| 05/30/2025 | 7:49:35 AM | sell | $90.78 | $0.3853 | 0.5554 | 0.002357 | 235.6 | 4UBP...SKpn | |
| 05/30/2025 | 7:49:30 AM | sell | $84.82 | $0.3853 | 0.519 | 0.002357 | 220.12 | 5EA7...m48V | |
| 05/30/2025 | 7:49:28 AM | sell | $78.24 | $0.3854 | 0.4787 | 0.002358 | 203 | 42Cc...dRLJ | |
| 05/30/2025 | 7:49:28 AM | sell | $181.48 | $0.3854 | 1.11 | 0.002358 | 470.9 | HuVa...Q19d | |
| 05/30/2025 | 7:49:28 AM | sell | $78.24 | $0.3854 | 0.4787 | 0.002358 | 203 | 4uZi...jXzs | |
| 05/30/2025 | 7:49:27 AM | sell | $32.37 | $0.3856 | 0.198 | 0.002358 | 83.95 | 4Uc5...o8EG | |
| 05/30/2025 | 7:49:27 AM | sell | $53.25 | $0.3856 | 0.3257 | 0.002358 | 138.1 | 232v...oCCf | |
| 05/30/2025 | 7:49:27 AM | sell | $118.82 | $0.3855 | 0.7269 | 0.002358 | 308.2 | 26dd...fwZk | |
| 05/30/2025 | 7:49:27 AM | sell | $17.7 | $0.3854 | 0.1082 | 0.002358 | 45.91 | 4cZ5...Sup9 | |
| 05/30/2025 | 7:49:27 AM | sell | $323.48 | $0.3855 | 1.97 | 0.002358 | 839.1 | 57Ze...B2GJ | |
| 05/30/2025 | 7:49:26 AM | sell | $45.29 | $0.3857 | 0.277 | 0.002359 | 117.42 | 4uKe...izD1 | |
| 05/30/2025 | 7:49:26 AM | sell | $147.65 | $0.3857 | 0.903 | 0.002358 | 382.8 | 5JEe...h7QY | |
| 05/30/2025 | 7:49:25 AM | sell | $39.42 | $0.3857 | 0.2411 | 0.002359 | 102.2 | 5ukM...dAe1 | |
| 05/30/2025 | 7:49:25 AM | sell | $212.62 | $0.3858 | 1.3 | 0.002359 | 551.1 | 4Zxt...kmES |