- WhatToFarm
- Solana
- Orca
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 30.01M
- Pooled WSOL:
- $157,835.81
POPCAT/WSOL price stats on Solana
As of September 16, 2024, the current price of POPCAT token on DEX Orca is $0.7036. POPCAT price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 23222 trades with trading volume of $28,300,955.31. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $689,493,516.68. The liquidity pool contract is AHTTzwf3GmVMJdxWM8v2MSxyjZj8rQR6hyAC3g9477Yj with total value locked (TVL) of $1,785,976.63. The POPCAT/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/WSOL now?
The current liquidity of POPCAT/WSOL with the contract address AHTTzwf3GmVMJdxWM8v2MSxyjZj8rQR6hyAC3g9477Yj is $1,785,976.63.
How many transactions are there in the POPCAT/WSOL pool in the last 24 hours?
The total transactions of POPCAT/WSOL is 23222 in the last 24 hours, 11552 of which are buy transactions, and 11670 are sales transactions.
What is the trading volume in the POPCAT/WSOL pool in the last 24 hours?
POPCAT/WSOL pool has a trading volume of $28,300,955.31 in the last 24 hours.
What is the exchange rate of 1 POPCAT to WSOL?
The exchange rate of 1 POPCAT to WSOL is 0.005342, captured at 1:21 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.7036 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 1:21:24 PM | sell | $395.89 | $0.7034 | 3 | 0.005341 | 562.78 | 5X6a...pn4T | |
| 09/16/2024 | 1:21:24 PM | sell | $638.86 | $0.7034 | 4.85 | 0.005342 | 908.14 | 2kda...sWYc | |
| 09/16/2024 | 1:21:24 PM | sell | $1,975.32 | $0.7034 | 15 | 0.005341 | 2,808.15 | WLds...H8KX | |
| 09/16/2024 | 1:21:17 PM | sell | $5.07 | $0.7036 | 0.03851 | 0.005342 | 7.21 | 49YN...arRY | |
| 09/16/2024 | 1:21:13 PM | sell | $3,148.62 | $0.7036 | 23.9 | 0.005342 | 4,474.58 | 5887...uD6j | |
| 09/16/2024 | 1:21:15 PM | sell | $168.85 | $0.7036 | 1.28 | 0.005342 | 239.99 | bLGy...Wrqg | |
| 09/16/2024 | 1:21:10 PM | sell | $603.7 | $0.7037 | 4.58 | 0.005343 | 857.85 | 4rj4...RM4M | |
| 09/16/2024 | 1:21:11 PM | sell | $211.11 | $0.7037 | 1.6 | 0.005343 | 300 | 4iUA...84f3 | |
| 09/16/2024 | 1:21:08 PM | sell | $1,232.97 | $0.704 | 9.36 | 0.005345 | 1,751.3 | UJua...JcQW | |
| 09/16/2024 | 1:21:07 PM | sell | $1,232.91 | $0.704 | 9.36 | 0.005345 | 1,751.11 | 2132...bNaZ | |
| 09/16/2024 | 1:21:07 PM | sell | $1,232.59 | $0.7041 | 9.35 | 0.005346 | 1,750.42 | 5rT1...1p2S | |
| 09/16/2024 | 1:21:07 PM | sell | $372.61 | $0.7041 | 2.82 | 0.005346 | 529.17 | 27Uv...2ZHW | |
| 09/16/2024 | 1:21:09 PM | sell | $3,293.03 | $0.7038 | 25 | 0.005343 | 4,678.84 | 3Qbq...KQKV | |
| 09/16/2024 | 1:21:09 PM | sell | $1,234.66 | $0.7038 | 9.37 | 0.005344 | 1,754.04 | 3DEJ...gvRe | |
| 09/16/2024 | 1:21:09 PM | sell | $1,234.36 | $0.7039 | 9.37 | 0.005344 | 1,753.51 | 5KZf...rwy3 | |
| 09/16/2024 | 1:21:08 PM | sell | $1,233.97 | $0.7039 | 9.36 | 0.005345 | 1,752.85 | S3c1...PSDy | |
| 09/16/2024 | 1:21:06 PM | sell | $4,325.29 | $0.7042 | 32.84 | 0.005347 | 6,141.3 | 5bq8...z7RX | |
| 09/16/2024 | 1:21:07 PM | sell | $999.33 | $0.7041 | 7.58 | 0.005346 | 1,419.28 | 264t...zjQ8 | |
| 09/16/2024 | 1:21:07 PM | sell | $204.44 | $0.7042 | 1.55 | 0.005346 | 290.32 | 2YNX...iWPf | |
| 09/16/2024 | 1:21:08 PM | sell | $89.68 | $0.704 | 0.6809 | 0.005345 | 127.39 | 2TT1...c8C9 |