- WhatToFarm
- Solana
- Orca
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 3.02M
- Pooled SOL:
- $5,789.64
POPCAT/SOL price stats on Solana
As of May 8, 2025, the current price of POPCAT token on DEX Orca is $0.4823. POPCAT price is up 12.06% in the last 24 hours. The trading history for the last 24 hours contains 113829 trades with trading volume of $55,673,949.04. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $472,708,970.43. The liquidity pool contract is AHTTzwf3GmVMJdxWM8v2MSxyjZj8rQR6hyAC3g9477Yj with total value locked (TVL) of $2,387,536.82. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address AHTTzwf3GmVMJdxWM8v2MSxyjZj8rQR6hyAC3g9477Yj is $2,387,536.82.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 113829 in the last 24 hours, 56288 of which are buy transactions, and 57541 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $55,673,949.04 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.002996, captured at 8:33 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.4823 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 8:33:04 PM | buy | $6.53 | $0.4823 | 0.04059 | 0.002996 | 13.54 | 2oW5...wj6k | |
| 05/08/2025 | 8:32:57 PM | buy | $18.73 | $0.4825 | 0.1163 | 0.002996 | 38.82 | 2Mvr...RPdT | |
| 05/08/2025 | 8:32:50 PM | sell | $956.15 | $0.4821 | 5.93 | 0.002993 | 1,983 | 2wAi...2FfZ | |
| 05/08/2025 | 8:32:48 PM | buy | $12.46 | $0.4826 | 0.07741 | 0.002996 | 25.83 | 4cyt...Bf8y | |
| 05/08/2025 | 8:32:48 PM | buy | $11.17 | $0.4826 | 0.06937 | 0.002996 | 23.15 | dk4z...ReVY | |
| 05/08/2025 | 8:32:47 PM | buy | $1.74 | $0.4826 | 0.01086 | 0.002996 | 3.62 | 2Ebh...fLor | |
| 05/08/2025 | 8:32:45 PM | buy | $32.18 | $0.4826 | 0.1998 | 0.002996 | 66.67 | 5x7t...2VSx | |
| 05/08/2025 | 8:32:42 PM | buy | $233.15 | $0.4826 | 1.44 | 0.002996 | 483.02 | 23ET...3zCW | |
| 05/08/2025 | 8:32:39 PM | buy | $5.23 | $0.4826 | 0.03251 | 0.002996 | 10.84 | 5efy...HC7u | |
| 05/08/2025 | 8:32:36 PM | buy | $1.61 | $0.4826 | 0.01 | 0.002996 | 3.33 | 4k6u...11p3 | |
| 05/08/2025 | 8:32:35 PM | buy | $429.74 | $0.4826 | 2.66 | 0.002996 | 890.32 | 4MUN...zrfw | |
| 05/08/2025 | 8:32:34 PM | buy | $152.95 | $0.4826 | 0.9495 | 0.002996 | 316.89 | 3AWm...T5FS | |
| 05/08/2025 | 8:32:34 PM | buy | $66.56 | $0.4826 | 0.4132 | 0.002996 | 137.91 | 4MS2...aRL3 | |
| 05/08/2025 | 8:32:33 PM | buy | $499.9 | $0.4826 | 3.1 | 0.002996 | 1,035.73 | 3Zoj...AHVp | |
| 05/08/2025 | 8:32:25 PM | sell | $16.51 | $0.4825 | 0.1024 | 0.002993 | 34.23 | 4Pmf...EMMU | |
| 05/08/2025 | 8:32:25 PM | sell | $8.26 | $0.4825 | 0.05124 | 0.002993 | 17.12 | 9X9E...AKXd | |
| 05/08/2025 | 8:32:26 PM | sell | $0.9351 | $0.4825 | 0.005801 | 0.002993 | 1.93 | D9Ls...Twvv | |
| 05/08/2025 | 8:32:24 PM | sell | $0.5198 | $0.4825 | 0.003224 | 0.002993 | 1.07 | 58mv...BrrA | |
| 05/08/2025 | 8:32:16 PM | sell | $1,500.82 | $0.4827 | 9.3 | 0.002994 | 3,109 | 4tph...PxsC | |
| 05/08/2025 | 8:32:16 PM | sell | $2,501.13 | $0.4826 | 15.51 | 0.002994 | 5,182 | MxqV...zmw3 |