- WhatToFarm
- Solana
- Orca
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 736,185.56
- Pooled SOL:
- $1,110.14
POPCAT/SOL price stats on Solana
As of December 22, 2024, the current price of POPCAT token on DEX Orca is $0.7987. POPCAT price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 11313 trades with trading volume of $2,500,393.86. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $782,763,196.41. The liquidity pool contract is AHTTzwf3GmVMJdxWM8v2MSxyjZj8rQR6hyAC3g9477Yj with total value locked (TVL) of $794,884.07. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address AHTTzwf3GmVMJdxWM8v2MSxyjZj8rQR6hyAC3g9477Yj is $794,884.07.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 11313 in the last 24 hours, 5712 of which are buy transactions, and 5601 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $2,500,393.86 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.004287, captured at 11:42 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.7987 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:41:26 AM | buy | $69.09 | $0.7987 | 0.3708 | 0.004287 | 86.49 | 3s8d...PTcd | |
| 12/22/2024 | 11:41:10 AM | sell | $162.16 | $0.798 | 0.8704 | 0.004283 | 203.21 | 5heT...GR9T | |
| 12/22/2024 | 11:40:52 AM | sell | $163.57 | $0.799 | 0.877 | 0.004284 | 204.7 | 3TsX...YEZP | |
| 12/22/2024 | 11:40:31 AM | buy | $186.47 | $0.7996 | 1 | 0.004288 | 233.18 | 63p8...6quV | |
| 12/22/2024 | 11:40:28 AM | sell | $182.77 | $0.7988 | 0.9801 | 0.004284 | 228.79 | kEts...xWfv | |
| 12/22/2024 | 11:40:20 AM | sell | $152.67 | $0.799 | 0.8187 | 0.004285 | 191.07 | 3M1w...jTkm | |
| 12/22/2024 | 11:40:15 AM | sell | $134.15 | $0.7991 | 0.7194 | 0.004285 | 167.86 | 59Py...wbbM | |
| 12/22/2024 | 11:40:11 AM | buy | $42.54 | $0.7999 | 0.2281 | 0.00429 | 53.17 | 3wy8...9k21 | |
| 12/22/2024 | 11:40:09 AM | sell | $162.71 | $0.7992 | 0.8726 | 0.004286 | 203.58 | 4GHL...f1Y1 | |
| 12/22/2024 | 11:40:05 AM | sell | $130.91 | $0.7993 | 0.702 | 0.004287 | 163.77 | 5khQ...yUDT | |
| 12/22/2024 | 11:40:03 AM | buy | $186.48 | $0.8001 | 1 | 0.004291 | 233.05 | SavZ...oBou | |
| 12/22/2024 | 11:39:21 AM | sell | $150.92 | $0.7984 | 0.8105 | 0.004288 | 189.01 | 4MF5...V7E3 | |
| 12/22/2024 | 11:39:16 AM | buy | $22.85 | $0.7978 | 0.1227 | 0.004286 | 28.63 | 4j5o...Enw5 | |
| 12/22/2024 | 11:39:12 AM | sell | $259.05 | $0.7971 | 1.39 | 0.004282 | 324.96 | 2kPj...S8aN | |
| 12/22/2024 | 11:38:36 AM | sell | $633.56 | $0.7975 | 3.4 | 0.004285 | 794.37 | 5pCo...UnVX | |
| 12/22/2024 | 11:38:36 AM | buy | $914.51 | $0.7982 | 4.91 | 0.004288 | 1,145.68 | 2oSR...yppZ | |
| 12/22/2024 | 11:38:25 AM | sell | $142.89 | $0.797 | 0.7677 | 0.004282 | 179.27 | 3Ljr...uADK | |
| 12/22/2024 | 11:38:17 AM | sell | $505.73 | $0.7975 | 2.71 | 0.004285 | 634.14 | 3fHq...4PD6 | |
| 12/22/2024 | 11:38:00 AM | sell | $256.01 | $0.7976 | 1.37 | 0.004287 | 320.98 | eUUg...8oHo | |
| 12/22/2024 | 11:37:57 AM | sell | $201.81 | $0.7977 | 1.08 | 0.004288 | 252.97 | 5qy9...MC8h |