- WhatToFarm
- Solana
- Orca
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 3,480.03
- Pooled SOL:
- $23.36
POPCAT/SOL price stats on Solana
As of October 5, 2024, the current price of POPCAT token on DEX Orca is $1.19. POPCAT price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $111.75. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $1,171,247,634.81. The liquidity pool contract is FjpUZNi84CrL8NPBkqTsMyLkxMHJfAjDZiZ65zsEgXnR with total value locked (TVL) of $2,323.27. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FjpUZNi84CrL8NPBkqTsMyLkxMHJfAjDZiZ65zsEgXnR is $2,323.27.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 141 in the last 24 hours, 70 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $111.75 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.008429, captured at 8:19 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $1.19 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 8:09:56 PM | sell | $0.4163 | $1.19 | 0.002936 | 0.008429 | 0.3483 | 4czC...62cQ | |
| 10/05/2024 | 8:07:36 PM | sell | $0.5262 | $1.19 | 0.003708 | 0.008445 | 0.439 | 3hMT...mP3D | |
| 10/05/2024 | 8:05:29 PM | sell | $0.5984 | $1.2 | 0.004215 | 0.008464 | 0.4979 | 4Qfa...mmeV | |
| 10/05/2024 | 7:54:01 PM | sell | $0.5069 | $1.2 | 0.003566 | 0.008482 | 0.4204 | 4gxp...oEKs | |
| 10/05/2024 | 7:19:48 PM | sell | $0.513 | $1.2 | 0.003612 | 0.0085 | 0.4249 | 4kYA...NMuA | |
| 10/05/2024 | 7:13:10 PM | sell | $0.3943 | $1.21 | 0.002774 | 0.008515 | 0.3258 | 44sj...QKmy | |
| 10/05/2024 | 7:09:25 PM | sell | $1.32 | $1.21 | 0.00928 | 0.008544 | 1.08 | zBhX...CY9R | |
| 10/05/2024 | 6:30:08 PM | sell | $1.01 | $1.22 | 0.007111 | 0.008614 | 0.8256 | 4jEd...aUKw | |
| 10/05/2024 | 6:00:27 PM | buy | $0.4672 | $1.23 | 0.003271 | 0.008675 | 0.3771 | 4NTX...v9Dk | |
| 10/05/2024 | 5:40:58 PM | buy | $0.01141 | $1.23 | 0.00008 | 0.008667 | 0.00923 | qhR4...HQeK | |
| 10/05/2024 | 4:42:18 PM | sell | $0.6488 | $1.22 | 0.004557 | 0.008626 | 0.5283 | 63E2...nSFS | |
| 10/05/2024 | 4:30:26 PM | buy | $0.5581 | $1.23 | 0.003909 | 0.008679 | 0.4504 | 5G5x...Fdyj | |
| 10/05/2024 | 4:19:01 PM | sell | $0.3888 | $1.23 | 0.002724 | 0.008624 | 0.3159 | 67Ty...8RsT | |
| 10/05/2024 | 4:18:53 PM | sell | $0.5499 | $1.23 | 0.003853 | 0.00864 | 0.4459 | dydx...wdEh | |
| 10/05/2024 | 4:16:50 PM | sell | $0.1225 | $1.23 | 0.0008612 | 0.008652 | 0.09954 | 4GbK...k8jy | |
| 10/05/2024 | 3:16:15 PM | sell | $0.5995 | $1.23 | 0.004202 | 0.008664 | 0.4849 | JEZm...eR3Z | |
| 10/05/2024 | 3:14:17 PM | sell | $0.9311 | $1.23 | 0.00653 | 0.00869 | 0.7514 | ydk6...gcdv | |
| 10/05/2024 | 3:10:58 PM | sell | $0.6006 | $1.24 | 0.004206 | 0.008716 | 0.4825 | Y2sf...m94a | |
| 10/05/2024 | 2:45:47 PM | buy | $0.4341 | $1.25 | 0.003032 | 0.008772 | 0.3456 | z12s...ZdaS | |
| 10/05/2024 | 2:31:55 PM | buy | $1 | $1.25 | 0.006997 | 0.008747 | 0.7999 | 4mnY...17ws |