WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04845
Price
0.0005804 SOL
TVL
$7,059.42
MKT CAP
$47.5M
5m
0%
1h
0%
4h
-0.13%
24h
3.75%
Share
TXNS
40
Buys
30
Sells
10
Volume
289
Telegram price alerts
Pair:
53nb67RHfUyfFD8BYUQrnx1A5Ro69aw14bYEaKQzzCed
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
83,991.55
Pooled SOL:
$35.8

POPCAT/SOL price stats on Solana

As of April 1, 2026, the current price of POPCAT token on DEX Orca is $0.04845. POPCAT price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $288.89. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $47,486,144.61. The liquidity pool contract is 53nb67RHfUyfFD8BYUQrnx1A5Ro69aw14bYEaKQzzCed with total value locked (TVL) of $7,059.43. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address 53nb67RHfUyfFD8BYUQrnx1A5Ro69aw14bYEaKQzzCed is $7,059.43.

The total transactions of POPCAT/SOL is 40 in the last 24 hours, 30 of which are buy transactions, and 10 are sales transactions.

POPCAT/SOL pool has a trading volume of $288.89 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005804, captured at 11:32 AM UTC.

The price of converting 1 POPCAT to USD is $0.04845 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/01/20268:11:26 AMbuy$0.4174$0.048450.0050.00058048.61
G2ueL...fYaT
4WsK...sriR
04/01/20268:11:21 AMbuy$1$0.048460.012080.0005820.83
GHigB...BhUc
4yHY...9bWS
04/01/20268:08:31 AMbuy$1.2$0.048450.014390.000579124.85
Catye...rSiP
56MC...m7vS
04/01/20268:07:37 AMbuy$0.1412$0.048470.0016860.00057872.91
5wEZL...bjko
26jU...ZiXK
04/01/20268:07:31 AMbuy$0.108$0.048460.0012890.00057862.22
B4hkL...gMCv
WXbk...ecoo
04/01/20268:07:28 AMbuy$0.3447$0.048410.004120.00057857.12
4esiT...3ahG
PZmi...TVfp
04/01/20268:05:11 AMbuy$0.005969$0.048520.000071160.00057840.123
4oY65...bKru
3vrs...ssBq
04/01/20268:05:03 AMbuy$0.8401$0.048510.010010.000578117.31
GHigB...BhUc
49J9...E6rz
04/01/20263:05:29 AMsell$3.98$0.047060.048090.000568484.61
Catye...rSiP
4Mzj...F54X
04/01/20262:55:31 AMsell$0.9842$0.047080.011910.000569920.9
DGD5R...oHQC
2moD...rg8o
04/01/20262:41:25 AMsell$1.44$0.047180.017450.000570630.59
2bhkQ...zEmq
4uKa...nUge
04/01/20262:27:01 AMsell$0.08213$0.047150.00099470.0005711.74
2NoKN...eiLV
2AFk...KZ5G
04/01/20262:27:01 AMsell$0.08412$0.047150.0010180.00057111.78
ButXN...ise3
5SQr...eB4y
04/01/20262:26:52 AMsell$2.91$0.047190.035350.00057261.81
GgGap...Dujt
4aRH...7ShX
04/01/20262:26:52 AMsell$0.09965$0.047260.0012070.00057292.1
DU8Yc...F23e
1wE5...GdJd
04/01/20262:19:27 AMsell$0.5398$0.047440.0065210.000573111.37
3nMNd...HyyH
3P1H...jvUF
04/01/202612:51:04 AMsell$1$0.047850.0120.000573520.93
7HsyY...3jBL
5Xhq...iFND
03/31/202612:20:14 PMbuy$0.08063$0.047210.0010.00058541.7
2xN3v...iU1D
3GXT...BU5C
03/31/202612:19:03 PMbuy$0.0878$0.04720.0010880.00058531.86
vWmxq...oBxU
5xEE...8UJx
03/31/202612:18:50 PMbuy$0.08064$0.047190.0010.00058521.7
9sSB7...FrFs
3hqG...wKYL