- WhatToFarm
- Solana
- Orca
- POPCAT-WSOL LPs
Info about POPCAT-WSOL pair
- Pooled POPCAT:
- 1.21M
- Pooled SOL:
- $5,344.16
POPCAT/SOL price stats on Solana
As of July 7, 2024, the current price of POPCAT token on DEX Orca is $0.4892. POPCAT price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $320,742.19. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $0.00. The liquidity pool contract is 53nb67RHfUyfFD8BYUQrnx1A5Ro69aw14bYEaKQzzCed with total value locked (TVL) of $1,653,494.38. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address 53nb67RHfUyfFD8BYUQrnx1A5Ro69aw14bYEaKQzzCed is $1,653,494.38.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 548 in the last 24 hours, 260 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $320,742.19 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.003511, captured at 12:18 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.4892 today.
POPCAT-WSOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.07 | 11:29:23 AM | buy | $0.50 | $0.4892 | 0.00 | 0.003511 | 1.02 | 2s9Z...2GdA | |
| 2024.07.07 | 11:25:08 AM | buy | $1.17 | $0.4895 | 0.01 | 0.003511 | 2.39 | kFkg...8jiN | |
| 2024.07.07 | 11:24:14 AM | buy | $0.34 | $0.4892 | 0.00 | 0.003511 | 0.69 | 3vK8...9Rpn | |
| 2024.07.07 | 11:14:27 AM | buy | $308.55 | $0.4894 | 2.21 | 0.003506 | 630.47 | 3FLP...fFvc | |
| 2024.07.07 | 11:14:30 AM | buy | $352.49 | $0.4897 | 2.52 | 0.003508 | 719.80 | 5JaH...DUkm | |
| 2024.07.07 | 11:13:46 AM | buy | $513.62 | $0.4896 | 3.68 | 0.003504 | 1 048.98 | 3pRk...qNqU | |
| 2024.07.07 | 11:14:30 AM | buy | $312.86 | $0.4896 | 2.24 | 0.003507 | 639.06 | 5iPR...XyaY | |
| 2024.07.07 | 11:13:21 AM | buy | $561.26 | $0.4887 | 4.02 | 0.0035 | 1 148.54 | 4uPz...qPSC | |
| 2024.07.07 | 11:13:32 AM | buy | $533.19 | $0.4894 | 3.82 | 0.003502 | 1 089.52 | 5MGV...Fsbz | |
| 2024.07.07 | 10:35:47 AM | buy | $581.07 | $0.4906 | 4.14 | 0.003493 | 1 184.31 | 5Hbo...Dzws | |
| 2024.07.07 | 10:35:27 AM | buy | $555.44 | $0.4901 | 3.95 | 0.00349 | 1 133.28 | 3q7j...QyhL | |
| 2024.07.07 | 10:35:30 AM | buy | $534.53 | $0.4907 | 3.80 | 0.003492 | 1 089.31 | 3Y5L...tdYF | |
| 2024.07.07 | 10:35:17 AM | buy | $1 092.11 | $0.4897 | 7.77 | 0.003485 | 2 230.19 | 2Fj2...uFJQ | |
| 2024.07.07 | 10:35:23 AM | buy | $557.31 | $0.49 | 3.97 | 0.003488 | 1 137.32 | 36Hr...fpkG | |
| 2024.07.07 | 10:35:16 AM | buy | $836.23 | $0.489 | 5.95 | 0.003481 | 1 710.16 | 5Piw...84sf | |
| 2024.07.07 | 9:30:30 AM | buy | $0.06 | $0.4868 | 0.00 | 0.003471 | 0.12 | 5qaT...aBf5 | |
| 2024.07.07 | 9:26:51 AM | sell | $0.03 | $0.4748 | 0.00 | 0.003402 | 0.07 | 337a...dUkv | |
| 2024.07.07 | 9:25:38 AM | sell | $0.14 | $0.4754 | 0.00 | 0.003402 | 0.28 | 474s...8Ezk | |
| 2024.07.07 | 9:04:28 AM | buy | $353.16 | $0.4848 | 2.53 | 0.003469 | 728.48 | 5Soz...wTtS | |
| 2024.07.07 | 9:04:31 AM | buy | $262.00 | $0.4855 | 1.87 | 0.003471 | 539.64 | 5Hsn...zH4S |