WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04251
Price
0.0005949 SOL
TVL
$611,220.08
MKT CAP
$41.7M
5m
0%
1h
0%
4h
0%
24h
1.89%
Share
TXNS
32
Buys
15
Sells
17
Volume
51
Telegram price alerts
Pair:
53nb67RHfUyfFD8BYUQrnx1A5Ro69aw14bYEaKQzzCed
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
81,768.12
Pooled SOL:
$8,504.95

POPCAT/SOL price stats on Solana

As of June 15, 2026, the current price of POPCAT token on DEX Orca is $0.04251. POPCAT price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $50.74. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $41,662,507.47. The liquidity pool contract is 53nb67RHfUyfFD8BYUQrnx1A5Ro69aw14bYEaKQzzCed with total value locked (TVL) of $611,220.08. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address 53nb67RHfUyfFD8BYUQrnx1A5Ro69aw14bYEaKQzzCed is $611,220.08.

The total transactions of POPCAT/SOL is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.

POPCAT/SOL pool has a trading volume of $50.74 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005949, captured at 5:31 AM UTC.

The price of converting 1 POPCAT to USD is $0.04251 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/15/202612:31:26 AMsell$3.2$0.042510.044850.000594975.38
FJx61...Rm6G
iKFT...ZQeq
06/15/202612:27:42 AMsell$0.9299$0.042680.012990.000596421.78
A8tpU...4eRN
3cHL...JuoR
06/15/202612:12:03 AMsell$3.35$0.042660.047040.00059878.65
FJx61...Rm6G
5bc1...4ykn
06/15/202612:10:04 AMsell$3.53$0.042820.049520.000600582.46
FJx61...Rm6G
3QRR...pq8T
06/15/202612:09:37 AMsell$1.09$0.042960.015330.000602225.45
JD6rV...AfsG
3Ysg...Rb99
06/15/202612:09:33 AMsell$1.68$0.043050.023670.000603239.23
ESuvj...Jbg8
rHTq...ynrH
06/15/202612:07:18 AMsell$1.56$0.043130.021950.000604436.32
ESuvj...Jbg8
5UZr...FMbN
06/15/202612:00:53 AMbuy$0.1485$0.044040.0020810.00061723.37
ESuvj...Jbg8
5bBM...VamP
06/15/202612:00:52 AMbuy$0.7798$0.044020.010920.000616917.71
JD6rV...AfsG
3fiz...vsGP
06/15/202612:00:52 AMbuy$1.26$0.043960.017770.000616128.84
FkdDH...CzNm
5TQe...piVV
06/15/202612:00:52 AMbuy$1.23$0.04390.017350.000615228.2
FkdDH...CzNm
5EUj...iYnb
06/15/202612:00:51 AMbuy$1.04$0.043530.014580.000610123.91
JD6rV...AfsG
3Zg8...WRFv
06/15/202612:00:51 AMbuy$0.1691$0.043570.0023690.00061063.88
JD6rV...AfsG
4ELQ...KLFJ
06/15/202612:00:51 AMbuy$4.1$0.043760.057570.000613293.87
JD6rV...AfsG
2U6X...EZYv
06/15/202612:00:51 AMbuy$1.45$0.043610.020380.000611233.34
HjjhS...VHKX
3JtU...nnWE
06/15/202612:00:50 AMbuy$1.25$0.043390.017570.000608128.9
JD6rV...AfsG
NGQ6...x838
06/15/202612:00:50 AMbuy$0.1576$0.043430.0022090.00060873.62
JD6rV...AfsG
39Rp...ot9X
06/15/202612:00:50 AMbuy$1.37$0.043470.01920.000609231.52
JD6rV...AfsG
5Ncu...8HXA
06/15/202612:00:49 AMbuy$0.3826$0.043330.0053620.00060738.82
JD6rV...AfsG
2GkJ...HWZ4
06/15/202612:00:49 AMbuy$1.92$0.043270.027010.000606444.54
D9TNP...fYyG
2ErL...4NGA