- WhatToFarm
- Solana
- Orca
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 72,933.12
- Pooled SOL:
- $45.87
POPCAT/SOL price stats on Solana
As of September 30, 2025, the current price of POPCAT token on DEX Orca is $0.2167. POPCAT price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $120.08. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $212,389,499.82. The liquidity pool contract is 53nb67RHfUyfFD8BYUQrnx1A5Ro69aw14bYEaKQzzCed with total value locked (TVL) of $25,458.63. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address 53nb67RHfUyfFD8BYUQrnx1A5Ro69aw14bYEaKQzzCed is $25,458.63.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 66 in the last 24 hours, 0 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $120.08 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.00103, captured at 10:14 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.2167 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 1:45:46 AM | sell | $1.52 | $0.2167 | 0.007257 | 0.00103 | 7.04 | 66G3...BVD2 | |
| 09/30/2025 | 1:45:24 AM | sell | $0.5718 | $0.2169 | 0.002716 | 0.00103 | 2.63 | 5biv...Evdh | |
| 09/30/2025 | 1:45:23 AM | sell | $1.15 | $0.2169 | 0.0055 | 0.00103 | 5.33 | xh94...Goaw | |
| 09/30/2025 | 1:45:03 AM | sell | $2.31 | $0.2172 | 0.01098 | 0.001031 | 10.65 | 5c5P...ohRS | |
| 09/30/2025 | 1:44:51 AM | sell | $1.55 | $0.2174 | 0.007387 | 0.001031 | 7.16 | 2Qmr...brnK | |
| 09/30/2025 | 1:38:27 AM | sell | $2.61 | $0.2178 | 0.01237 | 0.001031 | 11.99 | 5sDP...bYfY | |
| 09/30/2025 | 1:37:13 AM | sell | $1 | $0.2181 | 0.004767 | 0.001032 | 4.61 | 5Cpb...Jeen | |
| 09/30/2025 | 1:36:20 AM | sell | $1.8 | $0.2181 | 0.008548 | 0.001032 | 8.27 | 2cVc...HynE | |
| 09/30/2025 | 1:36:15 AM | sell | $1.51 | $0.2181 | 0.007183 | 0.001032 | 6.95 | 4eu7...bSMD | |
| 09/29/2025 | 5:16:34 PM | sell | $2.71 | $0.2152 | 0.01302 | 0.001033 | 12.59 | 32tF...98Li | |
| 09/29/2025 | 5:16:33 PM | sell | $1.18 | $0.2153 | 0.00568 | 0.001033 | 5.49 | 3V3u...jFjc | |
| 09/29/2025 | 5:02:03 PM | sell | $1.86 | $0.2155 | 0.008969 | 0.001034 | 8.67 | 59XD...SW2W | |
| 09/29/2025 | 5:01:32 PM | sell | $1.45 | $0.2157 | 0.006958 | 0.001034 | 6.72 | 4YU1...udHv | |
| 09/29/2025 | 5:01:26 PM | sell | $1.74 | $0.2158 | 0.008376 | 0.001034 | 8.09 | pL2T...TsaE | |
| 09/29/2025 | 5:01:15 PM | sell | $1.22 | $0.2159 | 0.005847 | 0.001035 | 5.64 | 32FX...t2wa | |
| 09/29/2025 | 5:00:24 PM | sell | $1.37 | $0.2164 | 0.00659 | 0.001035 | 6.36 | BR4S...PDo3 | |
| 09/29/2025 | 4:59:50 PM | sell | $2.13 | $0.2164 | 0.0102 | 0.001035 | 9.85 | 3x25...6fkY | |
| 09/29/2025 | 4:58:20 PM | sell | $1.23 | $0.2165 | 0.0059 | 0.001036 | 5.69 | 4Hqs...g3U5 | |
| 09/29/2025 | 4:57:02 PM | sell | $1.42 | $0.2167 | 0.006796 | 0.001036 | 6.55 | 233f...TL96 | |
| 09/29/2025 | 4:57:01 PM | sell | $2.05 | $0.2167 | 0.00982 | 0.001036 | 9.47 | 21D1...h821 |