- WhatToFarm
- Solana
- Orca
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 78,331.5
- Pooled SOL:
- $62.65
POPCAT/SOL price stats on Solana
As of September 8, 2025, the current price of POPCAT token on DEX Orca is $0.2545. POPCAT price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $108.75. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $249,398,580.51. The liquidity pool contract is 53nb67RHfUyfFD8BYUQrnx1A5Ro69aw14bYEaKQzzCed with total value locked (TVL) of $33,354.20. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address 53nb67RHfUyfFD8BYUQrnx1A5Ro69aw14bYEaKQzzCed is $33,354.20.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 48 in the last 24 hours, 15 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $108.75 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.001188, captured at 1:51 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.2545 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2025 | 11:10:45 AM | sell | $1.99 | $0.2545 | 0.009326 | 0.001188 | 7.84 | 63nz...kTnR | |
| 09/08/2025 | 11:10:36 AM | sell | $1.24 | $0.2546 | 0.005795 | 0.001188 | 4.87 | 2zj5...VhbN | |
| 09/08/2025 | 11:10:23 AM | sell | $0.9254 | $0.2549 | 0.004316 | 0.001188 | 3.63 | 4KQu...ABPM | |
| 09/08/2025 | 11:09:06 AM | sell | $4.35 | $0.2548 | 0.02034 | 0.001189 | 17.1 | 5xjL...GEGp | |
| 09/08/2025 | 11:07:46 AM | sell | $1.64 | $0.255 | 0.007678 | 0.00119 | 6.45 | 4tqs...vzpE | |
| 09/08/2025 | 11:07:39 AM | sell | $5.39 | $0.2551 | 0.02517 | 0.00119 | 21.13 | 5ubH...pgwh | |
| 09/08/2025 | 11:05:40 AM | sell | $3.56 | $0.2552 | 0.01663 | 0.001191 | 13.95 | 3EpV...kYoY | |
| 09/08/2025 | 11:05:29 AM | sell | $3.89 | $0.2556 | 0.01814 | 0.001192 | 15.21 | 67mE...sGy9 | |
| 09/08/2025 | 11:05:16 AM | sell | $4.26 | $0.2553 | 0.01993 | 0.001193 | 16.7 | 4688...HnEM | |
| 09/08/2025 | 11:04:57 AM | sell | $3.06 | $0.2553 | 0.01433 | 0.001193 | 12 | 2uwv...hP6j | |
| 09/08/2025 | 11:03:25 AM | sell | $6 | $0.256 | 0.02804 | 0.001194 | 23.47 | 3uYm...g5Xj | |
| 09/08/2025 | 11:00:14 AM | sell | $4.92 | $0.2572 | 0.02289 | 0.001195 | 19.14 | 5KTZ...x6Jm | |
| 09/08/2025 | 10:57:17 AM | sell | $2.54 | $0.2576 | 0.01181 | 0.001196 | 9.87 | 5Ss2...zjFp | |
| 09/08/2025 | 10:57:17 AM | sell | $0.3529 | $0.2576 | 0.001639 | 0.001196 | 1.37 | 3zaG...NAiZ | |
| 09/08/2025 | 10:57:09 AM | sell | $0.0876 | $0.2579 | 0.0004065 | 0.001196 | 0.3396 | 294z...XJ9p | |
| 09/08/2025 | 3:32:12 AM | buy | $5.32 | $0.2539 | 0.02557 | 0.00122 | 20.95 | 5nZs...383c | |
| 09/08/2025 | 3:31:47 AM | buy | $0.9456 | $0.2537 | 0.004546 | 0.00122 | 3.72 | 2657...SwpX | |
| 09/08/2025 | 3:31:22 AM | buy | $1.55 | $0.2535 | 0.007489 | 0.001219 | 6.14 | 3fuE...Urim | |
| 09/08/2025 | 3:29:36 AM | buy | $0.4989 | $0.2531 | 0.002403 | 0.001219 | 1.97 | 5FNG...GvjJ | |
| 09/08/2025 | 3:29:04 AM | buy | $2.75 | $0.2532 | 0.01328 | 0.001219 | 10.89 | 4bhx...kkKU |