WhatToFarm
/
12 Swap

Info about POPCAT-$WIF pair

Price USD
$0.08048
Price
0.2315 $WIF
TVL
$8,825.06
MKT CAP
$78.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
179
Buys
68
Sells
111
Volume
212
Telegram price alerts
Pair:
AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled POPCAT:
97,985.07
Pooled $WIF:
$2,774.92

POPCAT/$WIF price stats on Solana

As of January 24, 2026, the current price of POPCAT token on DEX Orca is $0.08048. POPCAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $212.23. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $78,868,571.24. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $8,825.07. The POPCAT/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $8,825.07.

The total transactions of POPCAT/$WIF is 179 in the last 24 hours, 68 of which are buy transactions, and 111 are sales transactions.

POPCAT/$WIF pool has a trading volume of $212.23 in the last 24 hours.

The exchange rate of 1 POPCAT to $WIF is 0.2315, captured at 2:51 PM UTC.

The price of converting 1 POPCAT to USD is $0.08048 today.

POPCAT-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
01/24/20262:38:25 PMsell$4.28$0.0804812.320.231553.223ev3...gLgV
01/24/20262:29:06 PMbuy$1.35$0.080483.90.232416.812cYp...nBmy
01/24/20262:25:13 PMbuy$1.85$0.080485.340.232223.024n4a...Eomr
01/24/20262:13:49 PMbuy$1.01$0.080482.920.23212.612yU5...wPqV
01/24/20262:13:32 PMbuy$0.001285$0.080480.0037050.2320.015965r4k...MHYq
01/24/20262:00:48 PMbuy$0.2048$0.080480.59060.2322.543WoV...aaMR
01/24/20261:55:49 PMbuy$0.2045$0.080480.58950.2322.542eDR...ARUP
01/24/20261:23:47 PMsell$0.5165$0.080481.480.23126.415Ljg...QTPS
01/24/20261:20:24 PMsell$0.5153$0.080481.480.23136.43M7t...jDjz
01/24/20261:15:22 PMsell$1.13$0.080483.260.231414.124DjK...9bbT
01/24/20261:14:14 PMsell$2.91$0.080488.380.231636.24mTw...9tFT
01/24/20261:07:30 PMsell$2.1$0.080486.050.231926.0923Ee...LBmz
01/24/20261:03:08 PMsell$2.27$0.080486.560.232128.285Njo...8ZPv
01/24/20261:02:30 PMsell$0.02379$0.080480.068650.23220.2955MwrN...jQkz
01/24/202611:48:57 AMbuy$3.53$0.0804810.220.232843.9358M8...YAa3
01/24/202611:46:18 AMbuy$0.02023$0.080480.05850.23260.2514278u...zPdG
01/24/202611:46:13 AMbuy$2.87$0.080488.290.232435.665q57...3G4Y
01/24/202611:36:04 AMbuy$0.0922$0.080480.26610.23231.142bHE...V7qb
01/24/202611:31:03 AMsell$4.83$0.0804813.940.231860.125ewK...g3kH
01/24/202611:18:55 AMsell$2.69$0.080487.780.232233.53XzQ...ZtJb