- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 97,241.53
- Pooled $WIF:
- $3,898.06
POPCAT/$WIF price stats on Solana
As of January 10, 2026, the current price of POPCAT token on DEX Orca is $0.1082. POPCAT price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $1,107.79. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $106,033,269.97. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $12,106.11. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $12,106.11.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 532 in the last 24 hours, 246 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $1,107.79 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2662, captured at 1:45 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.1082 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 1:36:01 AM | buy | $0.09524 | $0.1082 | 0.2343 | 0.2662 | 0.8802 | 3ZEN...SMPU | |
| 01/10/2026 | 1:35:22 AM | sell | $0.2093 | $0.1078 | 0.5151 | 0.2654 | 1.94 | 36hJ...wfoP | |
| 01/10/2026 | 1:31:30 AM | sell | $1.56 | $0.1078 | 3.85 | 0.2654 | 14.51 | 59c9...wB8C | |
| 01/10/2026 | 1:10:56 AM | sell | $1.28 | $0.1079 | 3.15 | 0.2655 | 11.89 | 2ZTg...4qaw | |
| 01/10/2026 | 12:49:29 AM | buy | $2.34 | $0.1082 | 5.76 | 0.2663 | 21.64 | 3cnU...4sQN | |
| 01/10/2026 | 12:46:52 AM | buy | $0.3746 | $0.1082 | 0.9219 | 0.2662 | 3.46 | 67V2...GSWY | |
| 01/10/2026 | 12:40:37 AM | buy | $0.4083 | $0.1082 | 1 | 0.2662 | 3.77 | 7dmR...RYq9 | |
| 01/10/2026 | 12:37:06 AM | buy | $2.21 | $0.1081 | 5.45 | 0.2661 | 20.5 | 3LRs...d6Gw | |
| 01/10/2026 | 12:37:06 AM | buy | $2.21 | $0.108 | 5.45 | 0.2659 | 20.51 | RvSb...319L | |
| 01/10/2026 | 12:27:10 AM | buy | $1.49 | $0.108 | 3.66 | 0.2658 | 13.79 | 5SuD...FVgG | |
| 01/10/2026 | 12:25:10 AM | buy | $0.02862 | $0.108 | 0.07044 | 0.2657 | 0.265 | 3zNj...PzKy | |
| 01/10/2026 | 12:24:30 AM | buy | $0.007162 | $0.108 | 0.01762 | 0.2657 | 0.0663 | 2PgC...L7cv | |
| 01/10/2026 | 12:20:14 AM | buy | $4.28 | $0.1079 | 10.55 | 0.2656 | 39.72 | 29Dy...Xb7N | |
| 01/10/2026 | 12:19:57 AM | buy | $1.42 | $0.1078 | 3.51 | 0.2654 | 13.25 | 5JTD...T2DV | |
| 01/10/2026 | 12:19:55 AM | buy | $1.05 | $0.1078 | 2.59 | 0.2653 | 9.77 | 4Usx...9XvZ | |
| 01/10/2026 | 12:19:46 AM | buy | $0.007148 | $0.1078 | 0.01758 | 0.2652 | 0.0663 | 5Tx6...Wrrr | |
| 01/10/2026 | 12:06:33 AM | sell | $2.58 | $0.1075 | 6.37 | 0.2645 | 24.08 | 2MjJ...BLMg | |
| 01/10/2026 | 12:06:05 AM | sell | $1.28 | $0.1075 | 3.16 | 0.2646 | 11.94 | 21T1...Nhd6 | |
| 01/09/2026 | 11:57:48 PM | sell | $0.4648 | $0.1075 | 1.14 | 0.2647 | 4.32 | 5Nit...1KmG | |
| 01/09/2026 | 11:56:59 PM | sell | $0.1147 | $0.1075 | 0.2822 | 0.2647 | 1.06 | xiRf...iMxS |