WhatToFarm
/
12 Swap

Info about POPCAT-$WIF pair

Price USD
$0.04807
Price
0.2492 $WIF
TVL
$4,624.23
MKT CAP
$47.1M
5m
0%
1h
-0.51%
4h
-0.51%
24h
-0.52%
Share
TXNS
228
Buys
104
Sells
124
Volume
409
Telegram price alerts
Pair:
AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled POPCAT:
85,219.5
Pooled $WIF:
$2,730.83

POPCAT/$WIF price stats on Solana

As of September 11, 2026, the current price of POPCAT token on DEX Orca is $0.04807. POPCAT price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $409.19. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $47,108,581.92. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,624.24. The POPCAT/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,624.24.

The total transactions of POPCAT/$WIF is 228 in the last 24 hours, 104 of which are buy transactions, and 124 are sales transactions.

POPCAT/$WIF pool has a trading volume of $409.19 in the last 24 hours.

The exchange rate of 1 POPCAT to $WIF is 0.2492, captured at 1:39 PM UTC.

The price of converting 1 POPCAT to USD is $0.04807 today.

POPCAT-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
09/11/20261:33:06 PMbuy$3.05$0.0480715.860.249263.64coxK...i7BX
09/11/20261:33:01 PMbuy$1.55$0.048078.040.248832.325dwn...TNgn
09/11/20261:30:56 PMsell$0.3069$0.048091.580.24786.384EQp...VL5q
09/11/20261:30:43 PMsell$0.5705$0.048092.940.247911.864VNN...KZAP
09/11/20261:10:02 PMbuy$0.05987$0.048250.30870.24881.244NF2...3VpY
09/11/20261:09:58 PMbuy$2.02$0.0482510.410.248641.895cqM...e2Gc
09/11/20261:03:24 PMbuy$0.2216$0.048321.130.24834.583W4z...3evS
09/11/20261:00:33 PMsell$1.76$0.048459.020.247736.445XNW...Qb3L
09/11/202612:59:13 PMsell$1.43$0.048457.330.24829.563A54...r6oj
09/11/202612:57:15 PMsell$0.9997$0.04855.110.248320.6165Rh...hNZM
09/11/202612:41:14 PMbuy$0.2413$0.048561.230.24914.963FQh...Mv11
09/11/202612:39:15 PMsell$2.29$0.0485611.740.248647.23ZefN...a1V8
09/11/202612:39:11 PMsell$0.08921$0.048560.45710.24881.834QFL...A2GC
09/11/202612:38:30 PMsell$0.9968$0.048565.110.248920.522iPL...cN5v
09/11/202612:36:08 PMsell$1.99$0.0483210.310.249241.373Ltr...12Pf
09/11/202612:35:43 PMsell$1.99$0.0483210.330.249741.37dcSp...8H5R
09/11/202612:00:19 PMbuy$0.8036$0.048134.180.250616.694MsZ...unBk
09/11/202611:45:39 AMbuy$1$0.04775.250.250420.964o3M...aX5Z
09/11/202611:42:50 AMbuy$0.6819$0.04773.570.250214.295Js2...Xtx1
09/11/202611:35:29 AMsell$3.44$0.0474218.120.249772.55jGab...RfHw