Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 98,346.57
- Pooled $WIF:
- $3,596.92
POPCAT/$WIF price stats on Solana
As of January 11, 2026, the current price of POPCAT token on DEX Orca is $0.1079. POPCAT price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $728.65. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $105,754,515.77. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $12,075.32. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $12,075.32.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 350 in the last 24 hours, 171 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $728.65 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2655, captured at 6:05 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.1079 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 6:03:24 PM | sell | $5.17 | $0.1079 | 12.74 | 0.2655 | 47.99 | Wcth...JwLP | |
| 01/11/2026 | 6:00:07 PM | buy | $4.59 | $0.1081 | 11.29 | 0.266 | 42.46 | 4ru9...tKr7 | |
| 01/11/2026 | 6:00:07 PM | buy | $7.46 | $0.1082 | 18.37 | 0.2663 | 68.98 | 2rC1...6wps | |
| 01/11/2026 | 6:00:03 PM | buy | $0.005954 | $0.108 | 0.01465 | 0.2659 | 0.05508 | 3rck...Hxvy | |
| 01/11/2026 | 5:59:04 PM | buy | $1.48 | $0.108 | 3.66 | 0.2659 | 13.77 | 2rtP...yJ34 | |
| 01/11/2026 | 5:59:03 PM | buy | $0.2134 | $0.108 | 0.5252 | 0.2658 | 1.97 | 2ddD...5unf | |
| 01/11/2026 | 5:56:16 PM | buy | $0.1488 | $0.1079 | 0.3662 | 0.2657 | 1.37 | 32ji...Umxo | |
| 01/11/2026 | 5:56:16 PM | buy | $3.17 | $0.108 | 7.8 | 0.2657 | 29.38 | N2fp...KgB9 | |
| 01/11/2026 | 5:56:07 PM | buy | $0.7994 | $0.1079 | 1.96 | 0.2656 | 7.4 | 24Rx...yZ9n | |
| 01/11/2026 | 5:56:07 PM | buy | $1.06 | $0.1079 | 2.62 | 0.2656 | 9.87 | 4QJb...5uaG | |
| 01/11/2026 | 5:38:21 PM | sell | $1.07 | $0.1076 | 2.64 | 0.2647 | 9.98 | 4mtX...Jqur | |
| 01/11/2026 | 5:20:09 PM | buy | $2.74 | $0.1079 | 6.75 | 0.2655 | 25.44 | 2xHT...4pXy | |
| 01/11/2026 | 5:12:29 PM | buy | $0.001478 | $0.1079 | 0.003638 | 0.2655 | 0.0137 | 39bP...kg5k | |
| 01/11/2026 | 5:09:22 PM | sell | $5.33 | $0.1076 | 13.12 | 0.2648 | 49.57 | 3L7h...uLrV | |
| 01/11/2026 | 5:08:58 PM | sell | $1.33 | $0.1076 | 3.29 | 0.2649 | 12.43 | 2XJa...z731 | |
| 01/11/2026 | 5:08:37 PM | sell | $3.72 | $0.1077 | 9.17 | 0.265 | 34.61 | 5mkN...6Smh | |
| 01/11/2026 | 5:07:19 PM | sell | $3.45 | $0.1078 | 8.49 | 0.2652 | 32.01 | 3oVV...kHma | |
| 01/11/2026 | 5:01:23 PM | sell | $0.04521 | $0.1078 | 0.1112 | 0.2653 | 0.4192 | 5s6G...1ZqM | |
| 01/11/2026 | 4:57:16 PM | sell | $1.37 | $0.1078 | 3.37 | 0.2653 | 12.7 | 2has...jGWF | |
| 01/11/2026 | 4:47:42 PM | sell | $0.7457 | $0.1078 | 1.83 | 0.2654 | 6.91 | 3Gvx...oZSB |