Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 79,039.96
- Pooled $WIF:
- $6,698.88
POPCAT/$WIF price stats on Solana
As of May 25, 2026, the current price of POPCAT token on DEX Orca is $0.05458. POPCAT price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $1,133.54. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $53,491,676.11. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $5,563.73. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $5,563.73.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 284 in the last 24 hours, 143 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $1,133.54 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2923, captured at 3:29 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05458 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 3:17:58 AM | buy | $7.47 | $0.05458 | 40.03 | 0.2923 | 136.98 | 3RJC...wmNH | |
| 05/25/2026 | 3:17:11 AM | buy | $0.5167 | $0.05458 | 2.76 | 0.2921 | 9.46 | 532o...sZUv | |
| 05/25/2026 | 3:16:38 AM | buy | $0.5142 | $0.05458 | 2.75 | 0.2921 | 9.42 | 2Ny6...nCEt | |
| 05/25/2026 | 3:15:55 AM | buy | $0.1979 | $0.05458 | 1.05 | 0.2921 | 3.62 | 5E22...SArJ | |
| 05/25/2026 | 3:08:08 AM | buy | $7.54 | $0.05457 | 40.38 | 0.292 | 138.31 | 3HdS...NcCY | |
| 05/25/2026 | 3:08:07 AM | buy | $2.62 | $0.05456 | 14.05 | 0.2918 | 48.16 | 3oN7...zXXH | |
| 05/25/2026 | 3:07:41 AM | buy | $0.3185 | $0.05457 | 1.7 | 0.2918 | 5.83 | 3o2H...21FB | |
| 05/25/2026 | 2:31:17 AM | sell | $5.43 | $0.05444 | 29.06 | 0.2909 | 99.9 | mUqh...61Br | |
| 05/25/2026 | 2:07:09 AM | sell | $3.01 | $0.05453 | 16.07 | 0.291 | 55.22 | 4u8h...bEoC | |
| 05/25/2026 | 2:06:42 AM | sell | $3.1 | $0.05419 | 16.69 | 0.2911 | 57.34 | adom...Km93 | |
| 05/25/2026 | 2:06:40 AM | sell | $3.1 | $0.05419 | 16.7 | 0.2912 | 57.34 | 29ze...5XgX | |
| 05/25/2026 | 1:54:43 AM | sell | $0.119 | $0.05446 | 0.6369 | 0.2913 | 2.18 | 2cRf...beG5 | |
| 05/25/2026 | 1:53:39 AM | sell | $0.006079 | $0.05446 | 0.03252 | 0.2913 | 0.1116 | JhvS...R6zA | |
| 05/25/2026 | 1:53:24 AM | sell | $0.1701 | $0.05446 | 0.9102 | 0.2913 | 3.12 | 5nLN...Bpep | |
| 05/25/2026 | 1:53:25 AM | sell | $0.1701 | $0.05446 | 0.9102 | 0.2913 | 3.12 | j7hx...1nLZ | |
| 05/25/2026 | 1:53:15 AM | sell | $0.2798 | $0.05446 | 1.49 | 0.2913 | 5.13 | 5yrX...9J5h | |
| 05/25/2026 | 1:51:47 AM | sell | $5.44 | $0.05446 | 29.12 | 0.2914 | 99.91 | 23hn...53bW | |
| 05/25/2026 | 1:39:39 AM | sell | $2.56 | $0.05484 | 13.64 | 0.2915 | 46.8 | 5WEY...LWty | |
| 05/25/2026 | 1:19:28 AM | buy | $6.81 | $0.05472 | 36.43 | 0.2924 | 124.58 | 4Ezk...n5vF | |
| 05/25/2026 | 1:16:51 AM | buy | $1.71 | $0.05507 | 9.11 | 0.2923 | 31.17 | 5KDe...zpt8 |