Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 85,219.5
- Pooled $WIF:
- $2,730.83
POPCAT/$WIF price stats on Solana
As of September 11, 2026, the current price of POPCAT token on DEX Orca is $0.04807. POPCAT price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $409.19. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $47,108,581.92. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,624.24. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,624.24.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 228 in the last 24 hours, 104 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $409.19 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2492, captured at 1:39 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04807 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 1:33:06 PM | buy | $3.05 | $0.04807 | 15.86 | 0.2492 | 63.64 | coxK...i7BX | |
| 09/11/2026 | 1:33:01 PM | buy | $1.55 | $0.04807 | 8.04 | 0.2488 | 32.32 | 5dwn...TNgn | |
| 09/11/2026 | 1:30:56 PM | sell | $0.3069 | $0.04809 | 1.58 | 0.2478 | 6.38 | 4EQp...VL5q | |
| 09/11/2026 | 1:30:43 PM | sell | $0.5705 | $0.04809 | 2.94 | 0.2479 | 11.86 | 4VNN...KZAP | |
| 09/11/2026 | 1:10:02 PM | buy | $0.05987 | $0.04825 | 0.3087 | 0.2488 | 1.24 | 4NF2...3VpY | |
| 09/11/2026 | 1:09:58 PM | buy | $2.02 | $0.04825 | 10.41 | 0.2486 | 41.89 | 5cqM...e2Gc | |
| 09/11/2026 | 1:03:24 PM | buy | $0.2216 | $0.04832 | 1.13 | 0.2483 | 4.58 | 3W4z...3evS | |
| 09/11/2026 | 1:00:33 PM | sell | $1.76 | $0.04845 | 9.02 | 0.2477 | 36.44 | 5XNW...Qb3L | |
| 09/11/2026 | 12:59:13 PM | sell | $1.43 | $0.04845 | 7.33 | 0.248 | 29.56 | 3A54...r6oj | |
| 09/11/2026 | 12:57:15 PM | sell | $0.9997 | $0.0485 | 5.11 | 0.2483 | 20.61 | 65Rh...hNZM | |
| 09/11/2026 | 12:41:14 PM | buy | $0.2413 | $0.04856 | 1.23 | 0.2491 | 4.96 | 3FQh...Mv11 | |
| 09/11/2026 | 12:39:15 PM | sell | $2.29 | $0.04856 | 11.74 | 0.2486 | 47.23 | ZefN...a1V8 | |
| 09/11/2026 | 12:39:11 PM | sell | $0.08921 | $0.04856 | 0.4571 | 0.2488 | 1.83 | 4QFL...A2GC | |
| 09/11/2026 | 12:38:30 PM | sell | $0.9968 | $0.04856 | 5.11 | 0.2489 | 20.52 | 2iPL...cN5v | |
| 09/11/2026 | 12:36:08 PM | sell | $1.99 | $0.04832 | 10.31 | 0.2492 | 41.37 | 3Ltr...12Pf | |
| 09/11/2026 | 12:35:43 PM | sell | $1.99 | $0.04832 | 10.33 | 0.2497 | 41.37 | dcSp...8H5R | |
| 09/11/2026 | 12:00:19 PM | buy | $0.8036 | $0.04813 | 4.18 | 0.2506 | 16.69 | 4MsZ...unBk | |
| 09/11/2026 | 11:45:39 AM | buy | $1 | $0.0477 | 5.25 | 0.2504 | 20.96 | 4o3M...aX5Z | |
| 09/11/2026 | 11:42:50 AM | buy | $0.6819 | $0.0477 | 3.57 | 0.2502 | 14.29 | 5Js2...Xtx1 | |
| 09/11/2026 | 11:35:29 AM | sell | $3.44 | $0.04742 | 18.12 | 0.2497 | 72.55 | jGab...RfHw |