- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 93,030.64
- Pooled $WIF:
- $3,267.52
POPCAT/$WIF price stats on Solana
As of July 1, 2026, the current price of POPCAT token on DEX Orca is $0.04171. POPCAT price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $313.82. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $40,878,413.54. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,429.87. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,429.87.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 358 in the last 24 hours, 159 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $313.82 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2476, captured at 5:15 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04171 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 5:10:07 AM | sell | $1.07 | $0.04171 | 6.38 | 0.2476 | 25.8 | 3Ve7...Zn2L | |
| 07/01/2026 | 5:07:32 AM | sell | $0.7028 | $0.04173 | 4.17 | 0.2479 | 16.84 | 2zfH...4Sez | |
| 07/01/2026 | 5:04:51 AM | sell | $0.7059 | $0.04178 | 4.19 | 0.2481 | 16.89 | 48pX...maQn | |
| 07/01/2026 | 5:02:52 AM | buy | $1.14 | $0.04179 | 6.84 | 0.2488 | 27.49 | 5KPx...NdBe | |
| 07/01/2026 | 4:59:08 AM | buy | $0.3545 | $0.04204 | 2.09 | 0.2486 | 8.43 | 2DRi...u6JU | |
| 07/01/2026 | 4:59:07 AM | buy | $1.77 | $0.04204 | 10.49 | 0.2483 | 42.25 | 5C5i...fZd2 | |
| 07/01/2026 | 4:55:17 AM | buy | $0.08271 | $0.04204 | 0.4875 | 0.2478 | 1.96 | 3zFK...QhBW | |
| 07/01/2026 | 4:55:17 AM | buy | $0.09685 | $0.04204 | 0.5707 | 0.2477 | 2.3 | 3xv7...vUkb | |
| 07/01/2026 | 4:54:58 AM | buy | $0.1824 | $0.04204 | 1.07 | 0.2477 | 4.33 | 56SC...LYSk | |
| 07/01/2026 | 4:53:49 AM | buy | $0.9952 | $0.04204 | 5.86 | 0.2475 | 23.67 | 5GnJ...pgat | |
| 07/01/2026 | 4:53:27 AM | buy | $1 | $0.04204 | 5.91 | 0.2472 | 23.91 | 3EYR...sKZ4 | |
| 07/01/2026 | 4:53:08 AM | buy | $0.8799 | $0.04204 | 5.16 | 0.247 | 20.92 | 3LCV...qdKH | |
| 07/01/2026 | 4:48:53 AM | sell | $0.2573 | $0.04185 | 1.51 | 0.2461 | 6.14 | 62sj...rC6s | |
| 07/01/2026 | 4:48:50 AM | sell | $0.2573 | $0.04185 | 1.51 | 0.2462 | 6.14 | 2vaE...woYz | |
| 07/01/2026 | 4:48:39 AM | sell | $1.53 | $0.04185 | 9.03 | 0.2464 | 36.66 | 4RvF...ZNQs | |
| 07/01/2026 | 4:48:21 AM | sell | $0.9975 | $0.04185 | 5.88 | 0.2468 | 23.83 | 4ZNE...ikwM | |
| 07/01/2026 | 4:47:21 AM | sell | $0.9269 | $0.04185 | 5.47 | 0.2472 | 22.14 | 3U3A...rVGZ | |
| 07/01/2026 | 4:37:45 AM | buy | $0.7082 | $0.0419 | 4.19 | 0.2481 | 16.9 | 3w6Y...xj1r | |
| 07/01/2026 | 4:27:57 AM | sell | $0.9676 | $0.0419 | 5.71 | 0.2473 | 23.09 | 3uHk...NcQ6 | |
| 07/01/2026 | 4:27:13 AM | sell | $0.9032 | $0.04187 | 5.34 | 0.2478 | 21.56 | 2D1H...y3xu |