- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 55,063.45
- Pooled $WIF:
- $11,025.84
POPCAT/$WIF price stats on Solana
As of August 2, 2026, the current price of POPCAT token on DEX Orca is $0.0441. POPCAT price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $792.06. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $43,479,461.93. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $3,972.74. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $3,972.74.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 336 in the last 24 hours, 157 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $792.06 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.3179, captured at 5:25 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.0441 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 5:20:51 PM | sell | $2.36 | $0.0441 | 17.08 | 0.3179 | 53.72 | 3K5T...9s5f | |
| 08/02/2026 | 5:20:14 PM | sell | $2.24 | $0.04412 | 16.18 | 0.318 | 50.89 | 5J7c...FVmT | |
| 08/02/2026 | 5:08:28 PM | buy | $0.2502 | $0.04426 | 1.8 | 0.3191 | 5.65 | 3mHF...72XE | |
| 08/02/2026 | 4:58:29 PM | buy | $0.6344 | $0.04437 | 4.55 | 0.3189 | 14.29 | 3xMj...g3fG | |
| 08/02/2026 | 4:58:30 PM | buy | $4.12 | $0.04438 | 29.67 | 0.319 | 93.02 | 3XLB...SYnh | |
| 08/02/2026 | 4:58:20 PM | buy | $0.6344 | $0.04436 | 4.56 | 0.3188 | 14.29 | 4eXm...4kNS | |
| 08/02/2026 | 4:58:01 PM | buy | $3.17 | $0.04428 | 22.84 | 0.3188 | 71.66 | 4KVb...19fr | |
| 08/02/2026 | 4:55:32 PM | buy | $0.9275 | $0.04426 | 6.67 | 0.3187 | 20.95 | 2yG4...YKMW | |
| 08/02/2026 | 4:14:01 PM | buy | $0.0007287 | $0.04416 | 0.00526 | 0.3187 | 0.0165 | 3rQe...XEzK | |
| 08/02/2026 | 4:13:19 PM | buy | $6.89 | $0.04417 | 49.7 | 0.3185 | 156.04 | 5AkL...Lqru | |
| 08/02/2026 | 4:11:59 PM | buy | $4.77 | $0.04432 | 34.23 | 0.3179 | 107.69 | 3wEm...eHga | |
| 08/02/2026 | 3:37:15 PM | sell | $1.03 | $0.04427 | 7.39 | 0.3168 | 23.33 | 2jGU...Db9D | |
| 08/02/2026 | 3:35:53 PM | sell | $1.02 | $0.04433 | 7.34 | 0.3168 | 23.17 | 3Gq1...Fb7W | |
| 08/02/2026 | 3:32:37 PM | sell | $2.61 | $0.04452 | 18.62 | 0.3169 | 58.77 | 33Wg...7vhW | |
| 08/02/2026 | 3:22:28 PM | sell | $5.23 | $0.0445 | 37.27 | 0.3168 | 117.65 | 2pKa...BxeQ | |
| 08/02/2026 | 3:22:14 PM | sell | $7.62 | $0.04454 | 54.27 | 0.3171 | 171.12 | 3fk2...iG7p | |
| 08/02/2026 | 3:22:14 PM | sell | $0.9222 | $0.04452 | 6.56 | 0.3169 | 20.71 | 4AnP...io8V | |
| 08/02/2026 | 3:22:03 PM | sell | $6.22 | $0.04457 | 44.33 | 0.3174 | 139.65 | 5fbB...kAKv | |
| 08/02/2026 | 3:20:35 PM | sell | $1.62 | $0.04459 | 11.6 | 0.3176 | 36.54 | 4aYL...wwDw | |
| 08/02/2026 | 3:20:14 PM | sell | $3.08 | $0.04439 | 22.05 | 0.3177 | 69.42 | 3ogg...DbZJ |