- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 96,523.58
- Pooled $WIF:
- $4,272.68
POPCAT/$WIF price stats on Solana
As of December 2, 2025, the current price of POPCAT token on DEX Orca is $0.128. POPCAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $2,971.09. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $125,469,419.56. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $14,377.65. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $14,377.65.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 559 in the last 24 hours, 265 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $2,971.09 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2822, captured at 1:33 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.128 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 1:26:28 PM | buy | $4.38 | $0.128 | 9.67 | 0.2822 | 34.28 | 2FkC...u5D8 | |
| 12/02/2025 | 1:24:30 PM | buy | $3.04 | $0.128 | 6.71 | 0.282 | 23.78 | ArPa...tupc | |
| 12/02/2025 | 1:24:16 PM | buy | $7.37 | $0.128 | 16.23 | 0.2819 | 57.58 | 4Xm3...yDZy | |
| 12/02/2025 | 1:23:16 PM | buy | $3.72 | $0.128 | 8.19 | 0.2817 | 29.1 | 5Zds...Z3kY | |
| 12/02/2025 | 1:21:22 PM | buy | $4.22 | $0.128 | 9.3 | 0.2815 | 33.03 | 5Wds...PoCA | |
| 12/02/2025 | 1:21:03 PM | buy | $3.06 | $0.128 | 6.74 | 0.2814 | 23.96 | 43gx...XY9m | |
| 12/02/2025 | 1:17:16 PM | buy | $4.23 | $0.128 | 9.31 | 0.2813 | 33.1 | 4eim...CsHB | |
| 12/02/2025 | 1:09:21 PM | sell | $0.01306 | $0.128 | 0.02861 | 0.2803 | 0.102 | ZH9P...QpP5 | |
| 12/02/2025 | 1:06:57 PM | sell | $2.58 | $0.128 | 5.66 | 0.2803 | 20.2 | vUrY...r5L5 | |
| 12/02/2025 | 1:05:53 PM | sell | $3.14 | $0.128 | 6.88 | 0.2804 | 24.55 | 5UTx...cUMJ | |
| 12/02/2025 | 12:55:22 PM | sell | $3.24 | $0.128 | 7.11 | 0.2806 | 25.34 | iF6z...iP5N | |
| 12/02/2025 | 12:54:12 PM | sell | $3.12 | $0.128 | 6.85 | 0.2807 | 24.43 | 2Xfv...uD4n | |
| 12/02/2025 | 12:49:21 PM | sell | $0.4879 | $0.128 | 1.07 | 0.2808 | 3.81 | S8i4...Pa29 | |
| 12/02/2025 | 12:48:07 PM | sell | $4.03 | $0.128 | 8.84 | 0.2809 | 31.48 | 4fvi...kBkf | |
| 12/02/2025 | 12:48:06 PM | buy | $27.93 | $0.128 | 61.39 | 0.2813 | 218.19 | 4brc...77QU | |
| 12/02/2025 | 12:47:11 PM | buy | $2.03 | $0.128 | 4.46 | 0.2808 | 15.9 | 5e9t...FeqH | |
| 12/02/2025 | 12:43:43 PM | buy | $3.22 | $0.128 | 7.06 | 0.2806 | 25.15 | eWGJ...2ykJ | |
| 12/02/2025 | 12:42:36 PM | buy | $4.4 | $0.128 | 9.65 | 0.2805 | 34.43 | yg74...Hj3G | |
| 12/02/2025 | 12:36:41 PM | buy | $3 | $0.128 | 6.59 | 0.2804 | 23.5 | 3RqR...dKjr | |
| 12/02/2025 | 12:34:26 PM | sell | $5.98 | $0.128 | 13.07 | 0.2795 | 46.77 | 4bG3...SFFV |