Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 63,030.66
- Pooled $WIF:
- $8,778.48
POPCAT/$WIF price stats on Solana
As of August 17, 2026, the current price of POPCAT token on DEX Orca is $0.04171. POPCAT price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $866.11. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $40,879,797.90. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $3,842.81. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $3,842.81.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 236 in the last 24 hours, 98 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $866.11 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.3032, captured at 3:34 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04171 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 3:32:41 PM | sell | $2.09 | $0.04171 | 15.19 | 0.3032 | 50.12 | bUXx...oe9o | |
| 08/17/2026 | 3:28:30 PM | sell | $6.52 | $0.04171 | 47.46 | 0.3034 | 156.44 | 4C3G...B7M9 | |
| 08/17/2026 | 3:27:14 PM | sell | $2.31 | $0.04171 | 16.81 | 0.3036 | 55.38 | 4mLM...AQGj | |
| 08/17/2026 | 3:27:00 PM | sell | $0.754 | $0.04171 | 5.48 | 0.3036 | 18.07 | 4x7F...VZPo | |
| 08/17/2026 | 3:21:46 PM | sell | $7.91 | $0.04171 | 57.69 | 0.3038 | 189.84 | 3KtS...xDjr | |
| 08/17/2026 | 3:21:01 PM | sell | $5.52 | $0.04173 | 40.27 | 0.3041 | 132.42 | 2bes...7cvZ | |
| 08/17/2026 | 3:20:34 PM | sell | $0.07563 | $0.04174 | 0.5514 | 0.3043 | 1.81 | 4jb3...sTLc | |
| 08/17/2026 | 3:20:17 PM | sell | $1.79 | $0.04174 | 13.08 | 0.3043 | 42.98 | 5jc8...pJYz | |
| 08/17/2026 | 3:18:04 PM | sell | $0.05911 | $0.04176 | 0.4308 | 0.3043 | 1.41 | 4bfb...CSJY | |
| 08/17/2026 | 3:18:00 PM | sell | $1.79 | $0.04176 | 13.08 | 0.3044 | 42.98 | 5zhx...J4Zs | |
| 08/17/2026 | 3:17:35 PM | sell | $0.7317 | $0.04176 | 5.33 | 0.3044 | 17.52 | 3LzP...N4ai | |
| 08/17/2026 | 3:16:45 PM | sell | $3.51 | $0.04176 | 25.6 | 0.3045 | 84.06 | 3CeZ...exUT | |
| 08/17/2026 | 3:13:04 PM | sell | $6.81 | $0.04183 | 49.62 | 0.3048 | 162.8 | Z3NX...4dtW | |
| 08/17/2026 | 3:10:12 PM | sell | $1.73 | $0.0418 | 12.62 | 0.305 | 41.39 | pgck...aebw | |
| 08/17/2026 | 3:07:07 PM | sell | $0.1358 | $0.04182 | 0.9907 | 0.305 | 3.24 | 47xV...fkDs | |
| 08/17/2026 | 3:06:19 PM | sell | $0.6085 | $0.04182 | 4.43 | 0.305 | 14.54 | 57zQ...RaWS | |
| 08/17/2026 | 2:56:07 PM | sell | $6.66 | $0.04176 | 48.7 | 0.3052 | 159.56 | 2rEh...svf3 | |
| 08/17/2026 | 2:54:06 PM | sell | $0.07569 | $0.04178 | 0.5532 | 0.3053 | 1.81 | 3YJE...kHiy | |
| 08/17/2026 | 2:54:06 PM | sell | $0.07569 | $0.04178 | 0.5532 | 0.3053 | 1.81 | 5eGr...LuuH | |
| 08/17/2026 | 1:58:50 PM | sell | $2.18 | $0.04186 | 15.94 | 0.3054 | 52.2 | PZN4...fCxh |