Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 74,707.5
- Pooled $WIF:
- $7,357.46
POPCAT/$WIF price stats on Solana
As of July 14, 2026, the current price of POPCAT token on DEX Orca is $0.04478. POPCAT price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $1,414.89. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $43,732,340.66. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,461.52. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,461.52.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 408 in the last 24 hours, 202 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $1,414.89 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2922, captured at 1:50 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04478 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 1:48:17 PM | buy | $3.33 | $0.04478 | 21.77 | 0.2922 | 74.51 | jTPd...bAkC | |
| 07/14/2026 | 1:47:24 PM | buy | $3.33 | $0.04476 | 21.77 | 0.2921 | 74.53 | 3iBc...MH4q | |
| 07/14/2026 | 1:47:22 PM | buy | $3.33 | $0.04474 | 21.77 | 0.2919 | 74.57 | 2t2U...eEF5 | |
| 07/14/2026 | 1:47:22 PM | buy | $0.6447 | $0.04473 | 4.2 | 0.2919 | 14.41 | 3w3S...FEnz | |
| 07/14/2026 | 1:47:11 PM | buy | $3.46 | $0.04472 | 22.62 | 0.2918 | 77.53 | 5PGS...W24e | |
| 07/14/2026 | 1:31:32 PM | sell | $0.6849 | $0.04467 | 4.45 | 0.2908 | 15.33 | 3UJ1...4PEN | |
| 07/14/2026 | 1:22:25 PM | sell | $2.67 | $0.04453 | 17.5 | 0.2909 | 60.16 | jw46...BdAS | |
| 07/14/2026 | 1:22:11 PM | sell | $1.11 | $0.04457 | 7.26 | 0.2911 | 24.94 | 4Nii...bGmL | |
| 07/14/2026 | 1:21:09 PM | sell | $1.6 | $0.04458 | 10.48 | 0.2912 | 35.99 | aZUL...PSKm | |
| 07/14/2026 | 1:21:08 PM | sell | $3.48 | $0.04459 | 22.79 | 0.2913 | 78.25 | 3rGM...RiuR | |
| 07/14/2026 | 1:19:20 PM | sell | $7.76 | $0.04437 | 51.03 | 0.2915 | 175.03 | 2URm...i3Lg | |
| 07/14/2026 | 1:14:50 PM | sell | $0.1752 | $0.0444 | 1.15 | 0.2917 | 3.94 | 37Gr...Pi5U | |
| 07/14/2026 | 1:12:19 PM | sell | $0.5155 | $0.0444 | 3.38 | 0.2917 | 11.61 | 4kmD...5DPy | |
| 07/14/2026 | 1:12:09 PM | sell | $0.516 | $0.0444 | 3.39 | 0.2917 | 11.62 | 2o17...ZUam | |
| 07/14/2026 | 1:08:36 PM | buy | $11.55 | $0.04451 | 75.9 | 0.2924 | 259.51 | 43wq...BKqP | |
| 07/14/2026 | 12:56:07 PM | sell | $0.004486 | $0.04438 | 0.02945 | 0.2913 | 0.101 | fVXf...f3LV | |
| 07/14/2026 | 12:53:35 PM | sell | $0.00123 | $0.04449 | 0.008059 | 0.2913 | 0.02766 | 3Dse...vEDe | |
| 07/14/2026 | 12:53:16 PM | sell | $0.0009921 | $0.04449 | 0.006496 | 0.2913 | 0.02229 | 5388...E48n | |
| 07/14/2026 | 12:53:16 PM | sell | $0.0009921 | $0.04449 | 0.006496 | 0.2912 | 0.0223 | 3koS...2feg | |
| 07/14/2026 | 12:52:58 PM | sell | $0.0009921 | $0.04448 | 0.006496 | 0.2912 | 0.0223 | 4LRk...mwDR |