- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 82,377.23
- Pooled $WIF:
- $2,258.49
POPCAT/$WIF price stats on Solana
As of September 22, 2026, the current price of POPCAT token on DEX Orca is $0.05679. POPCAT price is up 11.47% in the last 24 hours. The trading history for the last 24 hours contains 1607 trades with trading volume of $4,839.81. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $55,992,862.25. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $5,257.55. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $5,257.55.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 1607 in the last 24 hours, 671 of which are buy transactions, and 936 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $4,839.81 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2329, captured at 6:00 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05679 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 5:56:17 AM | sell | $1.12 | $0.05679 | 4.59 | 0.2329 | 19.73 | 4wUg...pyM3 | |
| 09/22/2026 | 5:55:11 AM | buy | $0.5616 | $0.05698 | 2.3 | 0.2338 | 9.85 | 59md...ugLV | |
| 09/22/2026 | 5:55:07 AM | buy | $0.5617 | $0.05693 | 2.3 | 0.2336 | 9.86 | 4Naz...XsQB | |
| 09/22/2026 | 5:53:08 AM | buy | $0.1229 | $0.0569 | 0.5032 | 0.2329 | 2.16 | 5aHy...2R28 | |
| 09/22/2026 | 5:52:47 AM | buy | $0.672 | $0.05723 | 2.73 | 0.2328 | 11.74 | 5SX6...TECn | |
| 09/22/2026 | 5:51:45 AM | buy | $0.04926 | $0.05686 | 0.2014 | 0.2324 | 0.8663 | 5eVc...gcL5 | |
| 09/22/2026 | 5:51:45 AM | buy | $0.0483 | $0.05689 | 0.1974 | 0.2325 | 0.8489 | 4hF3...b6mT | |
| 09/22/2026 | 5:51:45 AM | buy | $0.04762 | $0.05691 | 0.1946 | 0.2326 | 0.8366 | 2wwh...Dge3 | |
| 09/22/2026 | 5:51:45 AM | buy | $0.04859 | $0.05688 | 0.1986 | 0.2325 | 0.8543 | 2Xnh...pc1t | |
| 09/22/2026 | 5:51:45 AM | buy | $0.04879 | $0.05687 | 0.1994 | 0.2325 | 0.8579 | 3FDE...SqVS | |
| 09/22/2026 | 5:51:45 AM | buy | $0.04771 | $0.05691 | 0.195 | 0.2326 | 0.8384 | 3XJ5...Xi6G | |
| 09/22/2026 | 5:51:45 AM | buy | $0.04752 | $0.05692 | 0.1942 | 0.2327 | 0.8349 | 3SLq...BsWz | |
| 09/22/2026 | 5:51:45 AM | buy | $0.04781 | $0.05691 | 0.1954 | 0.2326 | 0.8401 | 5x9d...6beZ | |
| 09/22/2026 | 5:51:45 AM | buy | $0.0481 | $0.05689 | 0.1966 | 0.2326 | 0.8454 | zDNq...oZmP | |
| 09/22/2026 | 5:51:45 AM | buy | $0.048 | $0.0569 | 0.1962 | 0.2326 | 0.8436 | 2AhP...XfzW | |
| 09/22/2026 | 5:51:45 AM | buy | $0.0482 | $0.05689 | 0.197 | 0.2325 | 0.8472 | 2rqZ...WrK7 | |
| 09/22/2026 | 5:51:45 AM | buy | $0.04839 | $0.05688 | 0.1978 | 0.2325 | 0.8507 | 3nhe...hVDd | |
| 09/22/2026 | 5:51:45 AM | buy | $0.04791 | $0.0569 | 0.1958 | 0.2326 | 0.8419 | 53u3...AcHg | |
| 09/22/2026 | 5:51:45 AM | buy | $0.04849 | $0.05688 | 0.1982 | 0.2325 | 0.8525 | 4stv...nRbe | |
| 09/22/2026 | 5:51:45 AM | buy | $0.04869 | $0.05687 | 0.199 | 0.2325 | 0.8561 | 5zKU...bc5c |