Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 86,354.47
- Pooled $WIF:
- $3,153.88
POPCAT/$WIF price stats on Solana
As of June 17, 2026, the current price of POPCAT token on DEX Orca is $0.0444. POPCAT price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $286.75. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $43,411,494.13. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,362.00. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,362.00.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 344 in the last 24 hours, 169 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $286.75 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.261, captured at 7:02 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.0444 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 6:33:33 PM | sell | $0.5761 | $0.0444 | 3.38 | 0.261 | 12.97 | 3S2q...ZPyb | |
| 06/17/2026 | 6:33:02 PM | sell | $1.34 | $0.04445 | 7.89 | 0.2612 | 30.21 | 2cri...MeQ3 | |
| 06/17/2026 | 6:32:00 PM | sell | $1.38 | $0.04429 | 8.2 | 0.2615 | 31.37 | Ykew...qitf | |
| 06/17/2026 | 6:31:37 PM | sell | $0.4108 | $0.04433 | 2.42 | 0.2617 | 9.26 | 3bQz...PujQ | |
| 06/17/2026 | 6:24:48 PM | sell | $1.19 | $0.04436 | 7.04 | 0.2619 | 26.89 | hvjJ...dqvY | |
| 06/17/2026 | 6:13:12 PM | sell | $2.3 | $0.04442 | 13.58 | 0.2623 | 51.78 | gCMT...CaqC | |
| 06/17/2026 | 6:11:48 PM | sell | $0.09866 | $0.04447 | 0.5825 | 0.2626 | 2.21 | 41PE...nCHt | |
| 06/17/2026 | 6:11:46 PM | sell | $0.09909 | $0.04447 | 0.5851 | 0.2626 | 2.22 | Caks...RRhY | |
| 06/17/2026 | 6:06:31 PM | sell | $1 | $0.04439 | 5.93 | 0.2627 | 22.57 | 36dg...11eP | |
| 06/17/2026 | 6:06:25 PM | sell | $1.14 | $0.04443 | 6.8 | 0.2629 | 25.87 | 5Qyd...57KK | |
| 06/17/2026 | 6:00:28 PM | buy | $2.14 | $0.04493 | 12.61 | 0.2637 | 47.82 | 3ekL...MXAw | |
| 06/17/2026 | 5:59:29 PM | sell | $0.08023 | $0.04513 | 0.4668 | 0.2626 | 1.77 | XQBZ...qvQu | |
| 06/17/2026 | 5:56:20 PM | sell | $0.8127 | $0.04515 | 4.72 | 0.2627 | 18 | 3A76...P1u3 | |
| 06/17/2026 | 5:25:13 PM | sell | $0.9949 | $0.04496 | 5.81 | 0.2629 | 22.12 | BkNY...Up9o | |
| 06/17/2026 | 5:22:48 PM | sell | $1.33 | $0.045 | 7.78 | 0.2632 | 29.57 | q3ee...ueGW | |
| 06/17/2026 | 5:20:26 PM | sell | $0.7102 | $0.04504 | 4.15 | 0.2634 | 15.76 | 3uUD...TADN | |
| 06/17/2026 | 5:19:57 PM | sell | $0.08245 | $0.04505 | 0.4822 | 0.2635 | 1.83 | 33FY...ZF2P | |
| 06/17/2026 | 4:46:06 PM | buy | $1.2 | $0.04591 | 6.94 | 0.2642 | 26.26 | 4La1...ahcX | |
| 06/17/2026 | 4:41:02 PM | buy | $0.7012 | $0.04588 | 4.03 | 0.264 | 15.28 | 3txj...tJ3v | |
| 06/17/2026 | 4:37:05 PM | buy | $1.42 | $0.04584 | 8.21 | 0.2638 | 31.15 | 2fCA...DKhv |