- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 65,913.59
- Pooled $WIF:
- $9,972.48
POPCAT/$WIF price stats on Solana
As of April 22, 2026, the current price of POPCAT token on DEX Orca is $0.06099. POPCAT price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $3,220.89. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $59,771,204.47. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $5,952.05. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $5,952.05.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 556 in the last 24 hours, 255 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $3,220.89 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.3149, captured at 10:33 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.06099 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 10:32:45 PM | sell | $0.443 | $0.06099 | 2.28 | 0.3149 | 7.26 | pLLq...Y1LE | |
| 04/22/2026 | 10:14:09 PM | buy | $2.22 | $0.06162 | 11.41 | 0.3159 | 36.13 | 2wqo...y8XW | |
| 04/22/2026 | 10:14:08 PM | buy | $3.18 | $0.06162 | 16.31 | 0.3158 | 51.65 | 2m5j...HYQH | |
| 04/22/2026 | 10:06:21 PM | buy | $19.53 | $0.06136 | 100.43 | 0.3155 | 318.31 | 4j2U...AWDh | |
| 04/22/2026 | 9:41:24 PM | sell | $11.36 | $0.0616 | 57.98 | 0.3143 | 184.44 | 551B...S4A8 | |
| 04/22/2026 | 9:25:57 PM | sell | $0.6145 | $0.06137 | 3.14 | 0.3145 | 10.01 | 5FQZ...u3vX | |
| 04/22/2026 | 9:25:22 PM | sell | $0.009941 | $0.06133 | 0.05099 | 0.3145 | 0.162 | 2hu4...39MN | |
| 04/22/2026 | 9:25:13 PM | sell | $0.009945 | $0.06133 | 0.05101 | 0.3145 | 0.1621 | 6CHu...v2Vk | |
| 04/22/2026 | 9:09:19 PM | sell | $3.4 | $0.06087 | 17.61 | 0.3147 | 55.96 | 5VuD...8zZK | |
| 04/22/2026 | 9:09:19 PM | sell | $2.28 | $0.06087 | 11.8 | 0.3146 | 37.51 | 5SsV...r5rQ | |
| 04/22/2026 | 9:09:13 PM | buy | $20.45 | $0.06087 | 105.97 | 0.3154 | 335.95 | yT5v...Ajzk | |
| 04/22/2026 | 9:09:01 PM | buy | $2.49 | $0.06087 | 12.91 | 0.315 | 40.98 | 42jr...wNoT | |
| 04/22/2026 | 9:08:56 PM | buy | $3.67 | $0.06087 | 19.01 | 0.3149 | 60.36 | 2Byc...gvqq | |
| 04/22/2026 | 9:07:54 PM | sell | $7.47 | $0.06088 | 38.56 | 0.314 | 122.8 | 32cg...NtpY | |
| 04/22/2026 | 9:05:05 PM | buy | $0.872 | $0.06082 | 4.49 | 0.3138 | 14.33 | 3Bcj...ySUR | |
| 04/22/2026 | 9:05:04 PM | buy | $1.48 | $0.06082 | 7.68 | 0.3138 | 24.48 | 3orH...8sDe | |
| 04/22/2026 | 9:03:57 PM | buy | $1.03 | $0.06111 | 5.32 | 0.3137 | 16.95 | 2K64...fxfJ | |
| 04/22/2026 | 9:00:09 PM | buy | $0.2768 | $0.0608 | 1.42 | 0.3137 | 4.55 | 3RRx...bAaZ | |
| 04/22/2026 | 8:58:30 PM | buy | $9.91 | $0.0608 | 51.14 | 0.3135 | 163.09 | 3U6t...MaAN | |
| 04/22/2026 | 8:58:22 PM | buy | $4 | $0.0608 | 20.62 | 0.3133 | 65.81 | 4HVJ...29b2 |