- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 100,096.74
- Pooled $WIF:
- $3,317.92
POPCAT/$WIF price stats on Solana
As of December 9, 2025, the current price of POPCAT token on DEX Orca is $0.1036. POPCAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $1,446.55. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $101,614,447.81. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $11,726.00. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $11,726.00.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 391 in the last 24 hours, 184 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $1,446.55 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2534, captured at 4:37 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.1036 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 4:36:25 PM | sell | $1.04 | $0.1036 | 2.55 | 0.2534 | 10.08 | 3aTo...C2AQ | |
| 12/09/2025 | 4:36:06 PM | buy | $1.87 | $0.1036 | 4.6 | 0.2542 | 18.09 | 3Huh...Tq2D | |
| 12/09/2025 | 4:35:43 PM | sell | $7.38 | $0.1036 | 18.05 | 0.2536 | 71.21 | 2CY2...DAxi | |
| 12/09/2025 | 4:35:38 PM | sell | $0.00389 | $0.1036 | 0.009522 | 0.2538 | 0.03751 | 5193...ydtj | |
| 12/09/2025 | 4:34:57 PM | sell | $2.36 | $0.1036 | 5.79 | 0.2538 | 22.81 | 4EHa...CZQ5 | |
| 12/09/2025 | 4:34:57 PM | sell | $9.52 | $0.1036 | 23.35 | 0.2542 | 91.86 | 3bHH...4puy | |
| 12/09/2025 | 4:34:55 PM | sell | $4.46 | $0.1036 | 10.96 | 0.2546 | 43.05 | yUPf...unrp | |
| 12/09/2025 | 4:34:54 PM | sell | $11.01 | $0.1036 | 27.08 | 0.2549 | 106.2 | 3nre...WdYK | |
| 12/09/2025 | 4:34:46 PM | sell | $5.63 | $0.1036 | 13.89 | 0.2553 | 54.38 | 3Pt3...MMju | |
| 12/09/2025 | 4:34:43 PM | sell | $6.94 | $0.1036 | 17.11 | 0.2556 | 66.94 | iNXN...sX44 | |
| 12/09/2025 | 4:34:36 PM | sell | $11.35 | $0.1036 | 28.08 | 0.2563 | 109.52 | 5fVM...jfNu | |
| 12/09/2025 | 4:34:22 PM | sell | $5.93 | $0.1036 | 14.69 | 0.2568 | 57.21 | 6how...oRuf | |
| 12/09/2025 | 4:34:22 PM | sell | $6.52 | $0.1036 | 16.19 | 0.2571 | 62.97 | 4bvT...pX11 | |
| 12/09/2025 | 4:32:36 PM | buy | $1.8 | $0.1036 | 4.5 | 0.258 | 17.44 | 2zLD...Bqng | |
| 12/09/2025 | 4:32:18 PM | buy | $2.34 | $0.1036 | 5.82 | 0.2579 | 22.59 | PzFo...3Mr2 | |
| 12/09/2025 | 4:31:54 PM | buy | $2.57 | $0.1036 | 6.4 | 0.2578 | 24.83 | mBdu...B8FK | |
| 12/09/2025 | 4:31:47 PM | buy | $7.92 | $0.1036 | 19.65 | 0.257 | 76.46 | 3QrE...TB8w | |
| 12/09/2025 | 4:31:48 PM | buy | $10.83 | $0.1036 | 26.89 | 0.2575 | 104.44 | 53Hs...cfd3 | |
| 12/09/2025 | 4:29:14 PM | buy | $0.1419 | $0.1036 | 0.3516 | 0.2568 | 1.36 | 2sS1...JLuk | |
| 12/09/2025 | 4:24:33 PM | sell | $4.9 | $0.1036 | 12.12 | 0.2563 | 47.31 | 4Jor...he5W |