WhatToFarm
/
Get started
12 Swap

Info about POPCAT-$WIF pair

Price USD
$0.04815
Price
0.2211 $WIF
TVL
$2,207.22
MKT CAP
$47.2M
5m
0%
1h
0.26%
4h
1.25%
24h
1.92%
Share
TXNS
121
Buys
58
Sells
63
Volume
42
Telegram price alerts
Pair:
AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled POPCAT:
36,537.43
Pooled $WIF:
$2,049.69

POPCAT/$WIF price stats on Solana

As of October 10, 2026, the current price of POPCAT token on DEX Orca is $0.04815. POPCAT price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $41.99. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $47,227,678.43. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $2,207.22. The POPCAT/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $2,207.22.

The total transactions of POPCAT/$WIF is 121 in the last 24 hours, 58 of which are buy transactions, and 63 are sales transactions.

POPCAT/$WIF pool has a trading volume of $41.99 in the last 24 hours.

The exchange rate of 1 POPCAT to $WIF is 0.2211, captured at 5:23 PM UTC.

The price of converting 1 POPCAT to USD is $0.04815 today.

POPCAT-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
10/10/20265:01:20 PMsell$0.002551$0.048150.011710.22110.05297
8h3du...ggV2
H5jB...Ys9S
10/10/20264:41:59 PMbuy$1.18$0.048075.460.221624.66
FRZh6...yTWS
4DiF...JCpE
10/10/20264:02:02 PMsell$0.002443$0.048020.011220.22050.05089
8h3du...ggV2
3hdB...TWvX
10/10/20264:01:07 PMsell$0.1992$0.048030.91530.22064.14
3KAHf...qjeV
4rNy...nvVZ
10/10/20263:41:25 PMsell$0.2653$0.048051.210.22075.52
5ZGpr...krZZ
TUXj...uV7U
10/10/20263:35:03 PMsell$0.09248$0.048060.42470.22071.92
9Xy5R...PZLC
2hpZ...eYBc
10/10/20263:03:19 PMbuy$0.04669$0.048150.21430.2210.9696
8GBss...yyCb
3UWc...CHb6
10/10/20263:01:54 PMbuy$0.003274$0.048150.015030.2210.06799
HckQ9...Zg9t
zA3f...rqXE
10/10/20262:59:46 PMbuy$0.4733$0.048132.170.22099.83
5HQxf...eZw6
bGuQ...FpoR
10/10/20262:59:27 PMbuy$0.003271$0.048110.015010.22080.06799
HckQ9...Zg9t
548H...4Tfz
10/10/20262:53:24 PMbuy$0.1885$0.048080.8660.22083.92
5DcvA...eY7j
4k6q...UmVZ
10/10/20262:17:25 PMbuy$0.5481$0.047762.530.220611.47
FP6SR...EGeb
4unU...EdGP
10/10/20262:14:23 PMbuy$0.5473$0.047692.520.220411.47
FP6SR...EGeb
5LEE...RmwE
10/10/20262:11:29 PMbuy$0.5473$0.047642.520.220111.48
FP6SR...EGeb
36yq...3z9y
10/10/20261:56:36 PMbuy$0.5474$0.047592.530.219911.5
FP6SR...EGeb
21Rc...5uJJ
10/10/20261:51:37 PMbuy$0.09093$0.047560.42020.21971.91
EozTW...5rv3
3T14...imiq
10/10/202612:34:13 PMbuy$0.2019$0.047480.93080.21894.25
Cp9j2...WqV3
51sL...6JaB
10/10/202612:07:19 PMsell$0.1642$0.047380.75640.21823.46
Hmh3J...PUL5
5auh...fFk7
10/10/202612:02:44 PMsell$0.3106$0.047461.430.21856.54
HdbM7...qjvb
3Kyc...9zAz
10/10/202611:55:46 AMbuy$0.01872$0.047650.086220.21930.393
A1yLu...kaGV
2iqT...sw1u