- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 98,630.64
- Pooled $WIF:
- $3,693.3
POPCAT/$WIF price stats on Solana
As of December 6, 2025, the current price of POPCAT token on DEX Orca is $0.1036. POPCAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $1,827.42. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $101,614,449.88. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $11,726.31. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $11,726.31.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 573 in the last 24 hours, 255 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $1,827.42 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2643, captured at 2:59 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.1036 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 2:57:51 PM | sell | $10.58 | $0.1036 | 26.98 | 0.2643 | 102.11 | 2E1m...6Yd5 | |
| 12/06/2025 | 2:56:40 PM | sell | $5.26 | $0.1036 | 13.43 | 0.2646 | 50.76 | 72Yh...Y1oT | |
| 12/06/2025 | 2:53:33 PM | sell | $0.121 | $0.1036 | 0.3092 | 0.2648 | 1.16 | 47q2...kXDg | |
| 12/06/2025 | 2:51:33 PM | sell | $3.3 | $0.1036 | 8.45 | 0.2648 | 31.91 | mF1X...8uNZ | |
| 12/06/2025 | 2:51:33 PM | sell | $3.77 | $0.1036 | 9.63 | 0.265 | 36.35 | 2s1R...p2vw | |
| 12/06/2025 | 2:51:28 PM | sell | $1.62 | $0.1036 | 4.15 | 0.2651 | 15.66 | 3HbT...DdZV | |
| 12/06/2025 | 2:50:12 PM | sell | $1.37 | $0.1036 | 3.52 | 0.2652 | 13.28 | 44tA...GwaE | |
| 12/06/2025 | 2:49:09 PM | buy | $0.1358 | $0.1036 | 0.3486 | 0.2661 | 1.31 | EXmd...Axfk | |
| 12/06/2025 | 2:49:09 PM | buy | $0.1355 | $0.1036 | 0.3478 | 0.2661 | 1.3 | 4SAU...H38F | |
| 12/06/2025 | 2:49:09 PM | buy | $0.1355 | $0.1036 | 0.3477 | 0.2661 | 1.3 | 2VTS...2PJA | |
| 12/06/2025 | 2:48:31 PM | buy | $2.61 | $0.1036 | 6.7 | 0.266 | 25.2 | 3jp3...4MTF | |
| 12/06/2025 | 2:45:31 PM | buy | $3.3 | $0.1036 | 8.45 | 0.2657 | 31.82 | 49Rr...ceKZ | |
| 12/06/2025 | 2:45:31 PM | buy | $3.23 | $0.1036 | 8.29 | 0.2659 | 31.18 | 5ARo...iB2Q | |
| 12/06/2025 | 2:45:28 PM | buy | $5.5 | $0.1036 | 14.09 | 0.2655 | 53.08 | 4Fnn...huaZ | |
| 12/06/2025 | 2:43:49 PM | buy | $5.36 | $0.1036 | 13.73 | 0.2652 | 51.75 | rnX9...pZyV | |
| 12/06/2025 | 2:43:12 PM | buy | $0.1297 | $0.1036 | 0.3317 | 0.2651 | 1.25 | Ucwe...NDVr | |
| 12/06/2025 | 2:43:11 PM | buy | $0.1297 | $0.1036 | 0.3316 | 0.2651 | 1.25 | FpUs...4YgG | |
| 12/06/2025 | 2:41:57 PM | buy | $5.52 | $0.1036 | 14.12 | 0.265 | 53.3 | 3nMQ...RYyr | |
| 12/06/2025 | 2:41:32 PM | buy | $3.96 | $0.1036 | 10.13 | 0.2647 | 38.27 | 1231...Zxqu | |
| 12/06/2025 | 2:41:02 PM | buy | $1.8 | $0.1036 | 4.61 | 0.2646 | 17.44 | Jx6n...WRxE |