Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 56,035.94
- Pooled $WIF:
- $10,742.96
POPCAT/$WIF price stats on Solana
As of August 4, 2026, the current price of POPCAT token on DEX Orca is $0.04478. POPCAT price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $1,565.96. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $43,915,025.39. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,027.86. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,027.86.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 425 in the last 24 hours, 203 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $1,565.96 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.3172, captured at 6:40 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04478 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 6:31:38 AM | buy | $1.72 | $0.04478 | 12.25 | 0.3172 | 38.62 | 4uno...36V8 | |
| 08/04/2026 | 6:17:57 AM | sell | $2.05 | $0.04497 | 14.43 | 0.3162 | 45.63 | 4qQo...FC4D | |
| 08/04/2026 | 6:17:41 AM | sell | $9.56 | $0.04494 | 67.34 | 0.3164 | 212.81 | 3jvT...WXi2 | |
| 08/04/2026 | 6:01:25 AM | sell | $8.99 | $0.04499 | 63.3 | 0.3168 | 199.79 | 4oQk...BhVs | |
| 08/04/2026 | 5:57:38 AM | sell | $4.58 | $0.04504 | 32.28 | 0.3171 | 101.81 | 4qr6...1eug | |
| 08/04/2026 | 5:57:38 AM | sell | $4.96 | $0.04507 | 34.96 | 0.3173 | 110.19 | 2uBd...cqWg | |
| 08/04/2026 | 5:56:57 AM | sell | $3.26 | $0.04503 | 23.01 | 0.3174 | 72.48 | 4CX1...2QHt | |
| 08/04/2026 | 5:55:02 AM | sell | $0.1551 | $0.04504 | 1.09 | 0.3175 | 3.44 | 2rFj...9QX2 | |
| 08/04/2026 | 5:54:41 AM | sell | $3.77 | $0.04503 | 26.63 | 0.3176 | 83.85 | 2YsJ...j75e | |
| 08/04/2026 | 5:53:01 AM | sell | $4.19 | $0.04498 | 29.66 | 0.3178 | 93.32 | 5aPT...Qrz2 | |
| 08/04/2026 | 5:52:26 AM | sell | $3.26 | $0.04498 | 23.06 | 0.3179 | 72.53 | 31Ye...PDf3 | |
| 08/04/2026 | 5:43:56 AM | buy | $0.0004764 | $0.04495 | 0.003382 | 0.3191 | 0.01059 | 2td8...EoHw | |
| 08/04/2026 | 5:43:46 AM | buy | $17.36 | $0.04496 | 123.04 | 0.3186 | 386.1 | 2Yqb...ynRY | |
| 08/04/2026 | 5:39:28 AM | buy | $3.26 | $0.0449 | 23.11 | 0.3182 | 72.61 | 5o4d...fq2z | |
| 08/04/2026 | 5:39:28 AM | sell | $7.68 | $0.04477 | 54.49 | 0.3173 | 171.71 | 5ahh...DWuX | |
| 08/04/2026 | 5:28:31 AM | sell | $3.82 | $0.0448 | 27.12 | 0.3175 | 85.42 | 3xxU...LkvT | |
| 08/04/2026 | 5:27:21 AM | sell | $2.21 | $0.04482 | 15.71 | 0.3177 | 49.47 | 32KK...ckVQ | |
| 08/04/2026 | 5:20:20 AM | sell | $7.74 | $0.04484 | 54.92 | 0.3179 | 172.78 | 5rhV...7n7G | |
| 08/04/2026 | 5:20:11 AM | sell | $15.38 | $0.04487 | 109.15 | 0.3183 | 342.84 | 4mwh...C7kv | |
| 08/04/2026 | 5:18:38 AM | sell | $10.13 | $0.04494 | 71.89 | 0.3189 | 225.43 | 5uq8...H9N8 |