- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 89,195.76
- Pooled $WIF:
- $3,953.33
POPCAT/$WIF price stats on Solana
As of May 31, 2026, the current price of POPCAT token on DEX Orca is $0.05143. POPCAT price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $1,150.74. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $50,403,394.81. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $5,328.77. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $5,328.77.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 220 in the last 24 hours, 127 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $1,150.74 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2731, captured at 8:34 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05143 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 8:29:53 PM | buy | $10.22 | $0.05143 | 54.29 | 0.2731 | 198.78 | 5h9e...rTV8 | |
| 05/31/2026 | 8:29:28 PM | buy | $0.1971 | $0.05143 | 1.04 | 0.2729 | 3.83 | 5RhB...r8qt | |
| 05/31/2026 | 8:18:52 PM | sell | $8.82 | $0.0514 | 46.7 | 0.2722 | 171.57 | 5Kv4...n8mX | |
| 05/31/2026 | 7:24:59 PM | buy | $1.84 | $0.05128 | 9.81 | 0.2732 | 35.93 | 2xcg...E39j | |
| 05/31/2026 | 7:17:54 PM | buy | $0.1001 | $0.05128 | 0.5334 | 0.2731 | 1.95 | 5MXH...gkwq | |
| 05/31/2026 | 7:00:54 PM | sell | $2.52 | $0.05128 | 13.42 | 0.2723 | 49.3 | cPa7...332f | |
| 05/31/2026 | 6:57:55 PM | sell | $3.08 | $0.05128 | 16.41 | 0.2724 | 60.24 | 49yk...acQT | |
| 05/31/2026 | 6:56:09 PM | sell | $0.009927 | $0.05127 | 0.05276 | 0.2725 | 0.1936 | 4kBv...Tk2c | |
| 05/31/2026 | 6:55:57 PM | sell | $2.07 | $0.05127 | 11.05 | 0.2725 | 40.55 | 5L7m...J6gY | |
| 05/31/2026 | 6:29:49 PM | sell | $2.33 | $0.05118 | 12.43 | 0.2726 | 45.62 | 2QTW...hZLE | |
| 05/31/2026 | 6:23:23 PM | sell | $0.006103 | $0.05118 | 0.03251 | 0.2726 | 0.1192 | 2kza...Yypo | |
| 05/31/2026 | 6:09:39 PM | sell | $1.66 | $0.05127 | 8.83 | 0.2726 | 32.39 | 125o...ZPmQ | |
| 05/31/2026 | 6:08:55 PM | sell | $2.3 | $0.05125 | 12.26 | 0.2727 | 44.96 | 3DKj...SbbZ | |
| 05/31/2026 | 6:06:24 PM | sell | $2.33 | $0.05119 | 12.41 | 0.2728 | 45.52 | 5DS2...k45X | |
| 05/31/2026 | 5:54:00 PM | sell | $0.3698 | $0.05124 | 1.96 | 0.2728 | 7.21 | 5Ha3...16hk | |
| 05/31/2026 | 5:53:51 PM | sell | $0.2338 | $0.05124 | 1.24 | 0.2729 | 4.56 | 4sF5...UYyx | |
| 05/31/2026 | 5:31:57 PM | sell | $1 | $0.0511 | 5.35 | 0.2729 | 19.6 | xBQH...opoY | |
| 05/31/2026 | 5:08:49 PM | sell | $11.4 | $0.05087 | 61.23 | 0.2731 | 224.17 | 3Kmc...ZBin | |
| 05/31/2026 | 5:08:22 PM | sell | $0.1962 | $0.05091 | 1.05 | 0.2733 | 3.85 | 2FJ1...e4nS | |
| 05/31/2026 | 5:01:01 PM | sell | $9.98 | $0.05093 | 53.6 | 0.2735 | 195.97 | B1Y2...KAWq |