- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 63,922.43
- Pooled $WIF:
- $11,189.02
POPCAT/$WIF price stats on Solana
As of May 7, 2026, the current price of POPCAT token on DEX Orca is $0.07015. POPCAT price is up 6.21% in the last 24 hours. The trading history for the last 24 hours contains 1198 trades with trading volume of $8,391.66. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $68,823,028.48. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $6,933.77. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $6,933.77.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 1198 in the last 24 hours, 589 of which are buy transactions, and 609 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $8,391.66 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.3211, captured at 2:18 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.07015 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 2:12:08 PM | buy | $3.48 | $0.07015 | 15.94 | 0.3211 | 49.64 | 4PK4...fmLm | |
| 05/07/2026 | 2:11:11 PM | buy | $1.11 | $0.07012 | 5.08 | 0.321 | 15.84 | 3Hbg...k85q | |
| 05/07/2026 | 2:07:18 PM | sell | $0.8623 | $0.06992 | 3.94 | 0.32 | 12.33 | 1gbk...rxfM | |
| 05/07/2026 | 2:05:48 PM | sell | $4.25 | $0.06986 | 19.51 | 0.3201 | 60.96 | 4iUb...PSXb | |
| 05/07/2026 | 2:02:52 PM | sell | $9.74 | $0.06991 | 44.64 | 0.3202 | 139.38 | 5Sdp...7n9e | |
| 05/07/2026 | 2:02:08 PM | sell | $5.21 | $0.0699 | 23.92 | 0.3204 | 74.66 | 3iqN...JdWW | |
| 05/07/2026 | 2:02:07 PM | sell | $1.02 | $0.06991 | 4.69 | 0.3205 | 14.65 | 2bhy...qA7a | |
| 05/07/2026 | 2:02:04 PM | sell | $3.1 | $0.06989 | 14.26 | 0.3206 | 44.48 | 4is2...3Bdv | |
| 05/07/2026 | 2:01:36 PM | sell | $0.8857 | $0.06985 | 4.06 | 0.3206 | 12.67 | 4NPM...wvxp | |
| 05/07/2026 | 2:01:19 PM | sell | $2.1 | $0.07 | 9.63 | 0.3206 | 30.04 | 5JnJ...MMYz | |
| 05/07/2026 | 2:00:26 PM | sell | $7.63 | $0.07019 | 34.9 | 0.3208 | 108.8 | vFDc...HB92 | |
| 05/07/2026 | 1:59:43 PM | buy | $17.77 | $0.07028 | 81.34 | 0.3217 | 252.83 | 2xrG...TfYm | |
| 05/07/2026 | 1:57:05 PM | buy | $3.55 | $0.07021 | 16.25 | 0.3214 | 50.58 | 4VRz...UQ8U | |
| 05/07/2026 | 1:55:13 PM | buy | $2.77 | $0.0702 | 12.7 | 0.3213 | 39.53 | JBL6...kbs3 | |
| 05/07/2026 | 1:55:13 PM | buy | $0.5327 | $0.07021 | 2.43 | 0.3213 | 7.58 | 4ujm...bVna | |
| 05/07/2026 | 1:55:03 PM | buy | $2.36 | $0.07019 | 10.84 | 0.3212 | 33.75 | BYAL...Bi7n | |
| 05/07/2026 | 1:55:03 PM | buy | $3.3 | $0.07017 | 15.14 | 0.3212 | 47.13 | QX5U...ah9h | |
| 05/07/2026 | 1:54:56 PM | buy | $2.59 | $0.07017 | 11.86 | 0.3211 | 36.94 | 3Jzh...s1c8 | |
| 05/07/2026 | 1:54:53 PM | buy | $0.8858 | $0.07022 | 4.05 | 0.321 | 12.61 | 2h2H...j7Le | |
| 05/07/2026 | 1:54:48 PM | buy | $5.44 | $0.07029 | 24.86 | 0.321 | 77.47 | 4wL5...JcPX |