WhatToFarm
/
12 Swap

Info about POPCAT-$WIF pair

Price USD
$0.05846
Price
0.2992 $WIF
TVL
$5,244.82
MKT CAP
$57.5M
5m
0%
1h
-0.31%
4h
-1.35%
24h
-1.86%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
19K
Telegram price alerts
Pair:
AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled POPCAT:
48,269.35
Pooled $WIF:
$12,363.54

POPCAT/$WIF price stats on Solana

As of August 26, 2026, the current price of POPCAT token on DEX Orca is $0.05846. POPCAT price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 2535 trades with trading volume of $18,724.04. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $57,450,990.94. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $5,244.82. The POPCAT/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $5,244.82.

The total transactions of POPCAT/$WIF is 2535 in the last 24 hours, 1301 of which are buy transactions, and 1234 are sales transactions.

POPCAT/$WIF pool has a trading volume of $18,724.04 in the last 24 hours.

The exchange rate of 1 POPCAT to $WIF is 0.2992, captured at 12:50 AM UTC.

The price of converting 1 POPCAT to USD is $0.05846 today.

POPCAT-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
08/26/202612:44:21 AMsell$0.03182$0.058460.16290.29920.5443Xc6H...5RVm
08/26/202612:43:59 AMbuy$50.47$0.05854258.390.2996862.213wJ6...i4G9
08/26/202612:43:13 AMbuy$4.13$0.0584521.150.29970.745sqN...ooht
08/26/202612:43:12 AMbuy$4.8$0.0584324.580.298982.219vJf...jiiX
08/26/202612:43:11 AMbuy$7.55$0.058438.660.2988129.374YQD...6DE7
08/26/202612:43:07 AMbuy$5.11$0.0583726.190.298687.68piyJ...8bc7
08/26/202612:42:31 AMbuy$0.2674$0.058251.370.29864.595wwk...31zf
08/26/202612:42:20 AMbuy$0.3822$0.05831.950.29866.555gBb...VfbS
08/26/202612:40:40 AMbuy$5.17$0.0581926.570.29858925oY...BhUn
08/26/202612:39:21 AMbuy$16.42$0.05831840.2983281.57121n...hBx1
08/26/202612:39:17 AMbuy$18.36$0.0581394.120.2979315.9426Fe...kHeV
08/26/202612:38:51 AMbuy$3.12$0.05817160.297653.753ys8...Grgd
08/26/202612:37:33 AMbuy$0.035$0.058240.17880.29760.6012Ysz...5aSm
08/26/202612:34:10 AMbuy$2.85$0.0583314.540.297648.865zf8...vQMN
08/26/202612:34:09 AMbuy$0.1137$0.058330.58030.29751.95rKWg...wSM6
08/26/202612:32:23 AMbuy$5.81$0.0581929.750.29751005CfR...ji9L
08/26/202612:32:09 AMbuy$0.9998$0.058165.110.297417.182HmB...vUUm
08/26/202612:23:09 AMbuy$0.4784$0.057982.450.29728.252kGg...pDkc
08/26/202612:20:06 AMsell$4.9$0.0579225.20.297584.71V6wp...MDqK
08/26/202612:17:32 AMbuy$13.34$0.0579968.650.2983230.13vWA...PYRc