Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 65,164.69
- Pooled $WIF:
- $5,737.23
POPCAT/$WIF price stats on Solana
As of October 25, 2026, the current price of POPCAT token on DEX Orca is $0.04278. POPCAT price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $908.89. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $41,832,510.87. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $3,812.66. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $3,812.66.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 243 in the last 24 hours, 135 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $908.89 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2381, captured at 7:06 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04278 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 7:01:00 AM | buy | $2.19 | $0.04278 | 12.21 | 0.2381 | 51.27 | 3aAf...fGHZ | |
| 10/25/2026 | 6:50:35 AM | buy | $0.003617 | $0.04277 | 0.02013 | 0.238 | 0.08457 | 4oEM...uzR9 | |
| 10/25/2026 | 6:49:42 AM | buy | $0.01014 | $0.04277 | 0.05648 | 0.238 | 0.2372 | 2KXi...1arU | |
| 10/25/2026 | 6:48:05 AM | buy | $0.06529 | $0.04277 | 0.3634 | 0.238 | 1.52 | vbDo...4Tj7 | |
| 10/25/2026 | 6:46:12 AM | buy | $0.01014 | $0.04277 | 0.05644 | 0.238 | 0.2371 | 3k8t...Kfzo | |
| 10/25/2026 | 6:46:07 AM | buy | $0.01014 | $0.04277 | 0.05644 | 0.238 | 0.2371 | 3sbN...baKk | |
| 10/25/2026 | 6:45:08 AM | buy | $0.01014 | $0.04277 | 0.05644 | 0.238 | 0.2371 | 4Q6r...UMJH | |
| 10/25/2026 | 6:44:37 AM | buy | $1.97 | $0.04275 | 11.01 | 0.238 | 46.27 | 3ksy...69Cv | |
| 10/25/2026 | 6:44:36 AM | buy | $0.001013 | $0.04275 | 0.005644 | 0.238 | 0.0237 | 3K6z...19Ya | |
| 10/25/2026 | 5:45:59 AM | sell | $24.06 | $0.04302 | 132.73 | 0.2373 | 559.3 | 4swt...E5rE | |
| 10/25/2026 | 5:41:32 AM | sell | $0.0001017 | $0.04302 | 0.000561 | 0.2373 | 0.002363 | 4QfP...c7bP | |
| 10/25/2026 | 5:37:15 AM | sell | $0.0009196 | $0.04319 | 0.00506 | 0.2376 | 0.02129 | 5JrQ...3XvH | |
| 10/25/2026 | 5:35:28 AM | buy | $21.51 | $0.04327 | 118.38 | 0.2381 | 497.12 | 5HAC...gtR9 | |
| 10/25/2026 | 5:33:57 AM | sell | $0.01819 | $0.04309 | 0.1 | 0.237 | 0.4222 | 5hSW...vd4q | |
| 10/25/2026 | 5:20:17 AM | buy | $7.28 | $0.04334 | 39.92 | 0.2376 | 167.97 | 57ZG...duE8 | |
| 10/25/2026 | 5:01:08 AM | buy | $2.98 | $0.04333 | 16.32 | 0.2371 | 68.83 | 3z11...yhcV | |
| 10/25/2026 | 5:00:28 AM | buy | $0.01877 | $0.04337 | 0.1026 | 0.2371 | 0.4328 | 3rn5...mpQo | |
| 10/25/2026 | 4:52:50 AM | buy | $1.51 | $0.04343 | 8.27 | 0.237 | 34.9 | EHcK...GsTF | |
| 10/25/2026 | 4:52:41 AM | buy | $0.02626 | $0.04342 | 0.1433 | 0.237 | 0.6048 | 4sm2...JnMb | |
| 10/25/2026 | 4:45:26 AM | buy | $9.61 | $0.04335 | 52.51 | 0.2368 | 221.69 | 4x3S...eEnZ |