- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 99,934.23
- Pooled $WIF:
- $3,161.01
POPCAT/$WIF price stats on Solana
As of January 14, 2026, the current price of POPCAT token on DEX Orca is $0.1047. POPCAT price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $1,933.21. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $102,622,315.52. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $11,750.08. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $11,750.08.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 619 in the last 24 hours, 269 of which are buy transactions, and 350 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $1,933.21 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2576, captured at 3:55 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.1047 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 3:47:12 PM | buy | $3.77 | $0.1047 | 9.29 | 0.2576 | 36.07 | 3RnC...GB3u | |
| 01/14/2026 | 3:45:45 PM | buy | $5.8 | $0.1046 | 14.28 | 0.2574 | 55.49 | 7S1Z...xrwQ | |
| 01/14/2026 | 3:45:44 PM | buy | $0.2885 | $0.1045 | 0.71 | 0.2572 | 2.75 | 5DHL...bqPr | |
| 01/14/2026 | 3:44:52 PM | buy | $1.44 | $0.1045 | 3.54 | 0.2572 | 13.79 | 5XGE...nxZ4 | |
| 01/14/2026 | 3:44:26 PM | buy | $0.8955 | $0.1045 | 2.2 | 0.2571 | 8.56 | MJrK...zcNa | |
| 01/14/2026 | 3:44:21 PM | buy | $3.02 | $0.1044 | 7.45 | 0.257 | 28.99 | 47od...s5Xi | |
| 01/14/2026 | 3:29:46 PM | buy | $2.9 | $0.1044 | 7.15 | 0.2569 | 27.82 | 5d6H...c2vz | |
| 01/14/2026 | 3:27:43 PM | buy | $1.24 | $0.1043 | 3.05 | 0.2568 | 11.89 | 5eZL...qSMs | |
| 01/14/2026 | 3:27:36 PM | buy | $1.25 | $0.1043 | 3.09 | 0.2567 | 12.04 | 2zwA...pZuN | |
| 01/14/2026 | 3:26:04 PM | buy | $3.88 | $0.1042 | 9.55 | 0.2566 | 37.21 | 56zg...EuAA | |
| 01/14/2026 | 3:26:04 PM | buy | $4.98 | $0.1042 | 12.25 | 0.2564 | 47.8 | 22aZ...WdnF | |
| 01/14/2026 | 3:18:22 PM | sell | $1.4 | $0.1038 | 3.45 | 0.2554 | 13.52 | 38yN...ALgx | |
| 01/14/2026 | 3:12:53 PM | sell | $8.77 | $0.1039 | 21.58 | 0.2557 | 84.38 | 58hn...AcBG | |
| 01/14/2026 | 3:06:00 PM | sell | $0.2344 | $0.104 | 0.5769 | 0.2559 | 2.25 | 4gyS...nLhX | |
| 01/14/2026 | 3:05:37 PM | sell | $4.77 | $0.104 | 11.75 | 0.2561 | 45.88 | fVaV...vJjD | |
| 01/14/2026 | 3:05:08 PM | buy | $11.33 | $0.1043 | 27.88 | 0.2567 | 108.58 | 5Coq...iLhA | |
| 01/14/2026 | 3:04:45 PM | buy | $11.33 | $0.1041 | 27.88 | 0.2561 | 108.83 | 5SHH...ADWi | |
| 01/14/2026 | 3:04:37 PM | buy | $1.84 | $0.1039 | 4.54 | 0.2558 | 17.78 | 4rmH...tRN2 | |
| 01/14/2026 | 3:04:03 PM | buy | $1.43 | $0.1039 | 3.54 | 0.2557 | 13.84 | 1WUP...2d3T | |
| 01/14/2026 | 3:01:26 PM | buy | $5.31 | $0.1038 | 13.07 | 0.2556 | 51.13 | 4yma...a8nb |