Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 36,813.9
- Pooled $WIF:
- $1,988.23
POPCAT/$WIF price stats on Solana
As of October 7, 2026, the current price of POPCAT token on DEX Orca is $0.04795. POPCAT price is down -10.42% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $22.67. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $47,188,567.73. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $2,225.91. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $2,225.91.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 166 in the last 24 hours, 88 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $22.67 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2104, captured at 2:41 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04795 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 2:16:46 PM | buy | $0.1554 | $0.04795 | 0.6821 | 0.2104 | 3.24 | 4pTW...v6Ps | |
| 10/07/2026 | 2:16:31 PM | buy | $0.1194 | $0.04793 | 0.5238 | 0.2102 | 2.49 | 51nj...ekuR | |
| 10/07/2026 | 2:11:54 PM | buy | $0.1173 | $0.04807 | 0.5131 | 0.2101 | 2.44 | 4i6g...GSa6 | |
| 10/07/2026 | 2:10:43 PM | buy | $0.158 | $0.04799 | 0.6913 | 0.2099 | 3.29 | 4TN4...xGKd | |
| 10/07/2026 | 2:08:08 PM | buy | $0.1179 | $0.04799 | 0.5157 | 0.2097 | 2.45 | 45bh...RPWc | |
| 10/07/2026 | 2:03:59 PM | buy | $0.1568 | $0.04789 | 0.6865 | 0.2095 | 3.27 | RqAW...eTqg | |
| 10/07/2026 | 1:53:29 PM | sell | $0.009891 | $0.04803 | 0.043 | 0.2088 | 0.2059 | 34Dj...miLQ | |
| 10/07/2026 | 1:53:26 PM | sell | $0.06061 | $0.04804 | 0.2635 | 0.2088 | 1.26 | MGfz...fLvR | |
| 10/07/2026 | 1:53:22 PM | sell | $0.05958 | $0.04801 | 0.2593 | 0.2089 | 1.24 | 21kN...khEK | |
| 10/07/2026 | 1:51:24 PM | sell | $0.1697 | $0.04787 | 0.7412 | 0.209 | 3.54 | UAMv...4bkZ | |
| 10/07/2026 | 1:15:56 PM | sell | $0.02115 | $0.04815 | 0.09231 | 0.2101 | 0.4393 | 28iG...u3Hf | |
| 10/07/2026 | 12:33:54 PM | buy | $0.02363 | $0.0483 | 0.103 | 0.2107 | 0.4892 | 4Nbi...Dvot | |
| 10/07/2026 | 12:11:40 PM | sell | $0.2163 | $0.04836 | 0.9392 | 0.21 | 4.47 | nMFU...nQmD | |
| 10/07/2026 | 12:09:48 PM | sell | $0.02138 | $0.04838 | 0.09287 | 0.2101 | 0.4419 | VUoi...bxbu | |
| 10/07/2026 | 11:57:32 AM | buy | $0.5963 | $0.04821 | 2.61 | 0.211 | 12.36 | 33in...9f1c | |
| 10/07/2026 | 11:47:04 AM | buy | $0.03192 | $0.0483 | 0.1392 | 0.2107 | 0.6609 | 3pBZ...98DN | |
| 10/07/2026 | 11:14:10 AM | buy | $0.1039 | $0.04846 | 0.4512 | 0.2104 | 2.14 | 3qXA...fgfL | |
| 10/07/2026 | 11:10:48 AM | buy | $0.01921 | $0.04844 | 0.08342 | 0.2102 | 0.3967 | 3EgU...FSny | |
| 10/07/2026 | 11:10:40 AM | buy | $0.008661 | $0.04842 | 0.03761 | 0.2102 | 0.1788 | 3rkP...8dfT | |
| 10/07/2026 | 11:03:44 AM | sell | $0.06652 | $0.04833 | 0.2882 | 0.2094 | 1.37 | 29Fd...4MsK |