- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 385,190.12
- Pooled $WIF:
- $34,196.28
POPCAT/$WIF price stats on Solana
As of May 30, 2025, the current price of POPCAT token on DEX Orca is $0.3607. POPCAT price is down -14.75% in the last 24 hours. The trading history for the last 24 hours contains 3212 trades with trading volume of $151,214.98. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $353,719,658.59. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $171,750.01. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $171,750.01.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 3212 in the last 24 hours, 1525 of which are buy transactions, and 1687 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $151,214.98 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.3771, captured at 4:45 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.3607 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 4:44:41 PM | buy | $73.42 | $0.3607 | 76.75 | 0.3771 | 203.53 | 5yJi...hr3q | |
| 05/30/2025 | 4:44:40 PM | buy | $53.05 | $0.3606 | 55.46 | 0.377 | 147.11 | 5Tbs...MGBa | |
| 05/30/2025 | 4:44:40 PM | buy | $53.05 | $0.3605 | 55.46 | 0.3769 | 147.14 | 55sW...3Wve | |
| 05/30/2025 | 4:44:20 PM | buy | $12.82 | $0.3604 | 13.4 | 0.3768 | 35.56 | nSSB...i76M | |
| 05/30/2025 | 4:44:21 PM | buy | $1.73 | $0.3605 | 1.81 | 0.3768 | 4.81 | 3hrB...UzvT | |
| 05/30/2025 | 4:44:19 PM | buy | $3.63 | $0.3604 | 3.8 | 0.3768 | 10.08 | 3Qpr...u4mm | |
| 05/30/2025 | 4:43:55 PM | sell | $89.66 | $0.3583 | 94 | 0.3757 | 250.19 | 5TFk...uCAF | |
| 05/30/2025 | 4:43:39 PM | sell | $49.83 | $0.3585 | 52.24 | 0.3759 | 138.98 | 5S8J...V1H2 | |
| 05/30/2025 | 4:43:40 PM | sell | $49.84 | $0.3584 | 52.25 | 0.3758 | 139.04 | gCAj...vxMn | |
| 05/30/2025 | 4:43:36 PM | sell | $51.96 | $0.3586 | 54.47 | 0.376 | 144.88 | 3C2d...Y6Bx | |
| 05/30/2025 | 4:43:35 PM | sell | $21.57 | $0.3587 | 22.61 | 0.376 | 60.13 | UWMJ...yEwW | |
| 05/30/2025 | 4:43:34 PM | sell | $48.3 | $0.3587 | 50.63 | 0.3761 | 134.62 | 8Hxz...3PPU | |
| 05/30/2025 | 4:43:30 PM | sell | $47.5 | $0.3588 | 49.8 | 0.3762 | 132.39 | 3CP1...Q43E | |
| 05/30/2025 | 4:43:29 PM | sell | $21.2 | $0.3589 | 22.23 | 0.3763 | 59.07 | 3uoG...auXS | |
| 05/30/2025 | 4:43:30 PM | sell | $32.79 | $0.3604 | 34.24 | 0.3762 | 91 | 4X7F...ZLfC | |
| 05/30/2025 | 4:43:29 PM | sell | $13.78 | $0.3604 | 14.38 | 0.3763 | 38.23 | 5Bj2...riw4 | |
| 05/30/2025 | 4:42:30 PM | sell | $16.89 | $0.3591 | 17.7 | 0.3763 | 47.04 | 5RQi...o3U1 | |
| 05/30/2025 | 4:42:28 PM | sell | $214.26 | $0.3593 | 224.53 | 0.3765 | 596.28 | 4tz9...2huA | |
| 05/30/2025 | 4:42:10 PM | sell | $42.45 | $0.3595 | 44.49 | 0.3767 | 118.09 | 3t4Q...vaj8 | |
| 05/30/2025 | 4:42:10 PM | sell | $34.18 | $0.3595 | 35.82 | 0.3768 | 95.06 | 661B...ZuFU |