- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 90,223.67
- Pooled $WIF:
- $2,612.59
POPCAT/$WIF price stats on Solana
As of February 27, 2026, the current price of POPCAT token on DEX Orca is $0.0471. POPCAT price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $105.27. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $46,122,069.00. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,779.13. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,779.13.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 222 in the last 24 hours, 123 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $105.27 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.231, captured at 10:56 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.0471 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 10:54:27 PM | sell | $1.59 | $0.0471 | 7.81 | 0.231 | 33.83 | 2rno...k1ey | |
| 02/27/2026 | 10:45:35 PM | sell | $1.1 | $0.04693 | 5.44 | 0.2314 | 23.53 | 5tJr...SCuP | |
| 02/27/2026 | 10:30:32 PM | buy | $0.03287 | $0.04682 | 0.163 | 0.2322 | 0.7021 | VCPV...z5kA | |
| 02/27/2026 | 10:29:06 PM | buy | $2.01 | $0.04693 | 9.96 | 0.232 | 42.94 | 29se...d7Sn | |
| 02/27/2026 | 10:21:58 PM | buy | $0.9727 | $0.0469 | 4.8 | 0.2316 | 20.73 | 5MzM...wdoE | |
| 02/27/2026 | 10:03:39 PM | sell | $1.51 | $0.04686 | 7.46 | 0.2309 | 32.3 | mDqp...yVqz | |
| 02/27/2026 | 9:12:07 PM | buy | $1.43 | $0.04738 | 7.03 | 0.2317 | 30.36 | 5KyF...WLr8 | |
| 02/27/2026 | 9:11:26 PM | buy | $0.02275 | $0.04753 | 0.1108 | 0.2315 | 0.4786 | 3onb...1pcR | |
| 02/27/2026 | 8:35:44 PM | sell | $0.1636 | $0.04731 | 0.7986 | 0.2308 | 3.45 | 58RY...7fy6 | |
| 02/27/2026 | 8:35:44 PM | sell | $0.1636 | $0.0473 | 0.7985 | 0.2308 | 3.45 | 2VXx...GSAb | |
| 02/27/2026 | 8:15:08 PM | buy | $0.1634 | $0.04731 | 0.7999 | 0.2316 | 3.45 | 3w3q...JDer | |
| 02/27/2026 | 7:46:11 PM | buy | $0.00813 | $0.04699 | 0.04006 | 0.2315 | 0.173 | 498s...iipU | |
| 02/27/2026 | 7:44:47 PM | buy | $1.4 | $0.04698 | 6.9 | 0.2314 | 29.84 | 2CHW...fUmT | |
| 02/27/2026 | 7:43:35 PM | buy | $0.1635 | $0.04733 | 0.7987 | 0.2312 | 3.45 | 2e6b...Rq8a | |
| 02/27/2026 | 7:38:13 PM | buy | $0.9774 | $0.04712 | 4.79 | 0.231 | 20.74 | 3bYQ...NydA | |
| 02/27/2026 | 7:02:53 PM | sell | $0.814 | $0.04743 | 3.95 | 0.2303 | 17.16 | 2viN...HbUA | |
| 02/27/2026 | 7:02:51 PM | sell | $0.08144 | $0.04745 | 0.3954 | 0.2304 | 1.71 | 5huG...p81V | |
| 02/27/2026 | 7:02:29 PM | sell | $0.08715 | $0.04746 | 0.4231 | 0.2304 | 1.83 | 47Vp...P3Zu | |
| 02/27/2026 | 7:00:45 PM | sell | $0.08393 | $0.04746 | 0.4075 | 0.2304 | 1.76 | 2aW3...zcFF | |
| 02/27/2026 | 6:32:13 PM | sell | $0.8325 | $0.04769 | 4.02 | 0.2305 | 17.45 | pjqk...Jwu7 |