WhatToFarm
/
12 Swap

Info about POPCAT-$WIF pair

Price USD
$0.05208
Price
0.272 $WIF
TVL
$5,394.42
MKT CAP
$51.1M
5m
0.02%
1h
-0.98%
4h
3.48%
24h
0.30%
Share
TXNS
573
Buys
215
Sells
358
Volume
2K
Telegram price alerts
Pair:
AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled POPCAT:
89,589.63
Pooled $WIF:
$3,785.19

POPCAT/$WIF price stats on Solana

As of May 29, 2026, the current price of POPCAT token on DEX Orca is $0.05208. POPCAT price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $1,628.77. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $51,078,117.04. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $5,394.43. The POPCAT/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $5,394.43.

The total transactions of POPCAT/$WIF is 573 in the last 24 hours, 215 of which are buy transactions, and 358 are sales transactions.

POPCAT/$WIF pool has a trading volume of $1,628.77 in the last 24 hours.

The exchange rate of 1 POPCAT to $WIF is 0.272, captured at 6:44 PM UTC.

The price of converting 1 POPCAT to USD is $0.05208 today.

POPCAT-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
05/29/20266:43:03 PMsell$3.55$0.0520818.590.27268.34U2y2...o7pP
05/29/20266:43:02 PMsell$7.16$0.0521137.420.2722137.486zap...G1Y8
05/29/20266:42:14 PMsell$2.21$0.0520611.560.272342.46hwuF...Z3T7
05/29/20266:26:17 PMsell$2.15$0.052111.240.272441.285Y8F...K2q2
05/29/20266:21:28 PMsell$2.3$0.0521512.050.272544.222j7r...NJQN
05/29/20266:19:09 PMsell$8.2$0.0521542.880.2727157.24AvT9...Vuju
05/29/20266:18:19 PMsell$2.32$0.0521212.190.272944.6953ML...eqGt
05/29/20266:17:08 PMsell$2.95$0.0521415.470.27356.694oP2...F7MV
05/29/20266:15:53 PMsell$16.32$0.0522585.390.2733312.43ros...jy8B
05/29/20266:13:27 PMsell$3.58$0.0522518.790.273768.673Hph...mB4y
05/29/20266:11:53 PMbuy$5.5$0.0523628.860.2745105.124sDs...ovXT
05/29/20266:04:48 PMsell$4.09$0.052121.510.273678.623xPC...7LgC
05/29/20266:04:19 PMsell$6.27$0.0521832.910.2738120.194AWz...8BRT
05/29/20266:03:49 PMsell$4.1$0.0522721.510.27478.53z8f...DRDG
05/29/20266:03:10 PMsell$2.47$0.05224130.274147.4355dW...3rEc
05/29/20266:00:46 PMsell$2.48$0.0522213.050.274247.63MQT...JdUD
05/29/20265:43:11 PMsell$3.63$0.0525918.940.274369.075rw8...eRBd
05/29/20265:31:05 PMsell$3.53$0.0524818.460.274467.283s3G...7eHf
05/29/20265:27:30 PMbuy$6.1$0.0524832.040.2752116.395fZy...6Nps
05/29/20265:26:20 PMbuy$3$0.0523915.760.275157.29uANr...YJVs