Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 74,285.65
- Pooled $WIF:
- $6,673.07
POPCAT/$WIF price stats on Solana
As of September 1, 2026, the current price of POPCAT token on DEX Orca is $0.05287. POPCAT price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $2,946.52. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $51,721,256.75. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $5,243.31. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $5,243.31.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 609 in the last 24 hours, 332 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $2,946.52 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2667, captured at 3:41 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05287 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 3:36:50 AM | sell | $3.95 | $0.05287 | 19.98 | 0.2667 | 74.89 | 4fuq...QTSY | |
| 09/01/2026 | 3:36:31 AM | sell | $2.37 | $0.05288 | 12 | 0.2668 | 44.98 | 3koC...YFLi | |
| 09/01/2026 | 3:36:10 AM | sell | $3.96 | $0.0529 | 19.98 | 0.2669 | 74.85 | 37vG...yKF7 | |
| 09/01/2026 | 3:35:44 AM | sell | $3.95 | $0.05286 | 19.99 | 0.267 | 74.87 | BFZs...mupb | |
| 09/01/2026 | 3:34:50 AM | sell | $0.003576 | $0.05279 | 0.01809 | 0.267 | 0.06774 | 2gSU...L8MQ | |
| 09/01/2026 | 3:27:29 AM | buy | $0.0307 | $0.05262 | 0.1563 | 0.2679 | 0.5834 | 49gv...m5tK | |
| 09/01/2026 | 3:27:13 AM | buy | $0.2005 | $0.05262 | 1.02 | 0.2679 | 3.81 | 2VfL...siuE | |
| 09/01/2026 | 3:27:13 AM | buy | $0.05076 | $0.05262 | 0.2584 | 0.2679 | 0.9646 | iPSU...eve8 | |
| 09/01/2026 | 3:27:13 AM | buy | $0.1516 | $0.05262 | 0.7719 | 0.2679 | 2.88 | 4EbE...Fjmm | |
| 09/01/2026 | 3:27:12 AM | buy | $0.04466 | $0.05262 | 0.2274 | 0.2679 | 0.8488 | 2jzA...wrbA | |
| 09/01/2026 | 3:27:12 AM | buy | $0.0453 | $0.05262 | 0.2306 | 0.2679 | 0.8608 | 5aoD...osty | |
| 09/01/2026 | 3:27:11 AM | buy | $0.04105 | $0.05262 | 0.209 | 0.2679 | 0.7801 | 4WpQ...zB8K | |
| 09/01/2026 | 3:27:11 AM | buy | $0.0444 | $0.05262 | 0.226 | 0.2679 | 0.8437 | 5qFj...Uqmz | |
| 09/01/2026 | 3:27:10 AM | buy | $0.03812 | $0.05262 | 0.194 | 0.2679 | 0.7244 | 5w17...bxyW | |
| 09/01/2026 | 3:27:09 AM | buy | $0.03296 | $0.05262 | 0.1678 | 0.2679 | 0.6264 | 3pRV...7GU7 | |
| 09/01/2026 | 3:27:09 AM | buy | $0.03365 | $0.05262 | 0.1713 | 0.2679 | 0.6395 | 3Shp...RMT2 | |
| 09/01/2026 | 3:27:08 AM | buy | $0.003805 | $0.05262 | 0.01937 | 0.2678 | 0.07231 | 2tpU...NFvP | |
| 09/01/2026 | 3:27:09 AM | buy | $0.03184 | $0.05262 | 0.1621 | 0.2679 | 0.6051 | 53Gj...hqCF | |
| 09/01/2026 | 3:27:09 AM | buy | $0.03142 | $0.05262 | 0.1599 | 0.2679 | 0.5972 | 5dJc...hYnh | |
| 09/01/2026 | 3:27:08 AM | buy | $0.0313 | $0.05262 | 0.1593 | 0.2678 | 0.5948 | 4wUu...xqZP |