Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 97,985.07
- Pooled $WIF:
- $2,774.92
POPCAT/$WIF price stats on Solana
As of January 24, 2026, the current price of POPCAT token on DEX Orca is $0.08048. POPCAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $212.23. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $78,868,571.24. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $8,825.07. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $8,825.07.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 179 in the last 24 hours, 68 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $212.23 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2315, captured at 2:51 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.08048 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 2:38:25 PM | sell | $4.28 | $0.08048 | 12.32 | 0.2315 | 53.22 | 3ev3...gLgV | |
| 01/24/2026 | 2:29:06 PM | buy | $1.35 | $0.08048 | 3.9 | 0.2324 | 16.81 | 2cYp...nBmy | |
| 01/24/2026 | 2:25:13 PM | buy | $1.85 | $0.08048 | 5.34 | 0.2322 | 23.02 | 4n4a...Eomr | |
| 01/24/2026 | 2:13:49 PM | buy | $1.01 | $0.08048 | 2.92 | 0.232 | 12.61 | 2yU5...wPqV | |
| 01/24/2026 | 2:13:32 PM | buy | $0.001285 | $0.08048 | 0.003705 | 0.232 | 0.01596 | 5r4k...MHYq | |
| 01/24/2026 | 2:00:48 PM | buy | $0.2048 | $0.08048 | 0.5906 | 0.232 | 2.54 | 3WoV...aaMR | |
| 01/24/2026 | 1:55:49 PM | buy | $0.2045 | $0.08048 | 0.5895 | 0.232 | 2.54 | 2eDR...ARUP | |
| 01/24/2026 | 1:23:47 PM | sell | $0.5165 | $0.08048 | 1.48 | 0.2312 | 6.41 | 5Ljg...QTPS | |
| 01/24/2026 | 1:20:24 PM | sell | $0.5153 | $0.08048 | 1.48 | 0.2313 | 6.4 | 3M7t...jDjz | |
| 01/24/2026 | 1:15:22 PM | sell | $1.13 | $0.08048 | 3.26 | 0.2314 | 14.12 | 4DjK...9bbT | |
| 01/24/2026 | 1:14:14 PM | sell | $2.91 | $0.08048 | 8.38 | 0.2316 | 36.2 | 4mTw...9tFT | |
| 01/24/2026 | 1:07:30 PM | sell | $2.1 | $0.08048 | 6.05 | 0.2319 | 26.09 | 23Ee...LBmz | |
| 01/24/2026 | 1:03:08 PM | sell | $2.27 | $0.08048 | 6.56 | 0.2321 | 28.28 | 5Njo...8ZPv | |
| 01/24/2026 | 1:02:30 PM | sell | $0.02379 | $0.08048 | 0.06865 | 0.2322 | 0.2955 | MwrN...jQkz | |
| 01/24/2026 | 11:48:57 AM | buy | $3.53 | $0.08048 | 10.22 | 0.2328 | 43.93 | 58M8...YAa3 | |
| 01/24/2026 | 11:46:18 AM | buy | $0.02023 | $0.08048 | 0.0585 | 0.2326 | 0.2514 | 278u...zPdG | |
| 01/24/2026 | 11:46:13 AM | buy | $2.87 | $0.08048 | 8.29 | 0.2324 | 35.66 | 5q57...3G4Y | |
| 01/24/2026 | 11:36:04 AM | buy | $0.0922 | $0.08048 | 0.2661 | 0.2323 | 1.14 | 2bHE...V7qb | |
| 01/24/2026 | 11:31:03 AM | sell | $4.83 | $0.08048 | 13.94 | 0.2318 | 60.12 | 5ewK...g3kH | |
| 01/24/2026 | 11:18:55 AM | sell | $2.69 | $0.08048 | 7.78 | 0.2322 | 33.5 | 3XzQ...ZtJb |