WhatToFarm
/
12 Swap

Info about POPCAT-$WIF pair

Price USD
$0.04141
Price
0.3042 $WIF
TVL
$3,788.88
MKT CAP
$40.4M
5m
0.24%
1h
0.37%
4h
0.28%
24h
-2.17%
Share
TXNS
242
Buys
127
Sells
115
Volume
755
Telegram price alerts
Pair:
AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled POPCAT:
63,182.49
Pooled $WIF:
$8,708.95

POPCAT/$WIF price stats on Solana

As of August 14, 2026, the current price of POPCAT token on DEX Orca is $0.04141. POPCAT price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $754.66. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $40,379,648.25. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $3,788.89. The POPCAT/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $3,788.89.

The total transactions of POPCAT/$WIF is 242 in the last 24 hours, 127 of which are buy transactions, and 115 are sales transactions.

POPCAT/$WIF pool has a trading volume of $754.66 in the last 24 hours.

The exchange rate of 1 POPCAT to $WIF is 0.3042, captured at 2:43 PM UTC.

The price of converting 1 POPCAT to USD is $0.04141 today.

POPCAT-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
08/14/20262:39:43 PMbuy$4.25$0.0414131.280.3042102.8247sx...9TSt
08/14/20262:38:54 PMsell$14.42$0.04131105.950.3035349.077Xrb...AuQB
08/14/20262:15:14 PMbuy$0.4157$0.041393.060.304810.04o9AT...fSy1
08/14/20262:08:33 PMbuy$0.04074$0.041390.30.30480.9842Gk5U...41S9
08/14/20261:47:23 PMsell$0.346$0.041272.540.30398.384LSB...KZiB
08/14/20261:46:06 PMsell$2.1$0.0412815.520.303951.075hcj...o1Z8
08/14/20261:40:56 PMsell$2.1$0.0412615.530.30451.073k91...B4Q7
08/14/20261:20:22 PMsell$2.1$0.0413115.540.304351.0749DN...uifx
08/14/20261:20:00 PMsell$0.1049$0.041310.77310.30442.532wjd...PyVf
08/14/20261:17:21 PMsell$2.11$0.0413215.550.304451.07icz1...n43r
08/14/20261:02:09 PMsell$27.47$0.04124203.290.3051666.232eER...Mong
08/14/20261:00:55 PMsell$2$0.041314.80.305848.42zHKn...Ye2H
08/14/202612:57:36 PMsell$0.003677$0.041310.027230.30580.089025uJz...MQbv
08/14/202612:53:29 PMsell$0.7463$0.041325.520.305818.054zuw...k7Tm
08/14/202612:47:14 PMbuy$5.95$0.0411444.420.3067144.83QvnH...6hig
08/14/202612:46:27 PMbuy$2.67$0.0411119.920.3065655w1u...GMtd
08/14/202612:32:24 PMsell$22.41$0.04104167.080.3065463fiW...SYpF
08/14/202612:32:22 PMsell$0.0001973$0.041110.0014710.30640.0047995Xtd...6APn
08/14/202612:19:24 PMsell$6.88$0.041351.110.3067166.64EuyM...k25B
08/14/202611:51:23 AMsell$0.1498$0.041261.110.30683.63Vvjj...VsaE