- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 89,570.08
- Pooled $WIF:
- $2,767.91
POPCAT/$WIF price stats on Solana
As of March 2, 2026, the current price of POPCAT token on DEX Orca is $0.04834. POPCAT price is up 7.22% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $147.91. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $47,303,996.80. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,881.68. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,881.68.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 204 in the last 24 hours, 95 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $147.91 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2398, captured at 9:20 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04834 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 8:50:07 PM | buy | $0.8069 | $0.04834 | 4 | 0.2398 | 16.69 | 4WwB...Dm3D | |
| 03/02/2026 | 8:50:04 PM | buy | $1.05 | $0.04829 | 5.22 | 0.2395 | 21.82 | dzUr...TqWz | |
| 03/02/2026 | 8:13:26 PM | sell | $0.1557 | $0.0481 | 0.7726 | 0.2387 | 3.23 | 4y31...RUAw | |
| 03/02/2026 | 8:08:00 PM | buy | $0.4354 | $0.0486 | 2.14 | 0.2394 | 8.96 | 4yaB...EKSi | |
| 03/02/2026 | 8:06:55 PM | buy | $1.05 | $0.04856 | 5.18 | 0.2392 | 21.65 | LAz9...2udE | |
| 03/02/2026 | 8:06:36 PM | buy | $1.06 | $0.04901 | 5.17 | 0.2389 | 21.64 | 34ou...YpgP | |
| 03/02/2026 | 7:39:25 PM | sell | $0.9929 | $0.04867 | 4.85 | 0.2382 | 20.39 | FA3s...dncB | |
| 03/02/2026 | 7:39:22 PM | sell | $0.1987 | $0.0487 | 0.9724 | 0.2383 | 4.07 | 5VCK...HAeZ | |
| 03/02/2026 | 7:39:18 PM | sell | $0.08943 | $0.04871 | 0.4376 | 0.2383 | 1.83 | 4rK2...7TWF | |
| 03/02/2026 | 7:39:07 PM | sell | $0.08737 | $0.04867 | 0.4279 | 0.2384 | 1.79 | 5paV...2csD | |
| 03/02/2026 | 7:38:34 PM | sell | $0.1986 | $0.04867 | 0.9728 | 0.2384 | 4.07 | 2eSQ...vH9N | |
| 03/02/2026 | 7:38:30 PM | sell | $0.08639 | $0.04867 | 0.4232 | 0.2384 | 1.77 | R8jh...mfN3 | |
| 03/02/2026 | 7:38:28 PM | sell | $0.05777 | $0.04868 | 0.283 | 0.2385 | 1.18 | 62Ye...JVNj | |
| 03/02/2026 | 7:38:09 PM | sell | $0.1984 | $0.04864 | 0.9732 | 0.2385 | 4.07 | Yhj1...xKx4 | |
| 03/02/2026 | 7:38:08 PM | sell | $0.08436 | $0.04865 | 0.4136 | 0.2385 | 1.73 | 2KDt...R8xg | |
| 03/02/2026 | 7:36:21 PM | sell | $1.36 | $0.04825 | 6.74 | 0.2387 | 28.24 | 47qQ...Tqtv | |
| 03/02/2026 | 7:24:55 PM | sell | $0.00008675 | $0.04831 | 0.000429 | 0.2389 | 0.001795 | 3Uqv...zeqF | |
| 03/02/2026 | 7:20:52 PM | buy | $1.56 | $0.04835 | 7.72 | 0.2395 | 32.26 | 2qNW...j3y7 | |
| 03/02/2026 | 6:51:37 PM | sell | $0.003467 | $0.04886 | 0.01692 | 0.2385 | 0.07095 | 3yfk...nKmk | |
| 03/02/2026 | 6:49:21 PM | sell | $0.03379 | $0.04874 | 0.1653 | 0.2385 | 0.6932 | 9XaD...9biP |