Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 55,948.58
- Pooled $WIF:
- $10,794.68
POPCAT/$WIF price stats on Solana
As of August 5, 2026, the current price of POPCAT token on DEX Orca is $0.04498. POPCAT price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $1,810.48. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $44,169,258.06. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,049.80. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,049.80.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 319 in the last 24 hours, 142 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $1,810.48 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.3178, captured at 7:18 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04498 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 7:17:45 AM | buy | $0.01002 | $0.04498 | 0.07083 | 0.3178 | 0.2228 | C6jA...7QY3 | |
| 08/05/2026 | 7:17:33 AM | buy | $0.9906 | $0.04498 | 6.99 | 0.3177 | 22.02 | 5WiJ...oZ8D | |
| 08/05/2026 | 7:17:07 AM | buy | $0.8827 | $0.04497 | 6.23 | 0.3177 | 19.62 | 4vNP...STvk | |
| 08/05/2026 | 7:07:46 AM | sell | $12.66 | $0.0449 | 89.36 | 0.3169 | 281.91 | 2fok...Qesy | |
| 08/05/2026 | 6:57:36 AM | sell | $0.3968 | $0.04496 | 2.79 | 0.3172 | 8.82 | 5UA3...Fj4b | |
| 08/05/2026 | 6:55:15 AM | sell | $0.8709 | $0.04492 | 6.15 | 0.3172 | 19.38 | cVNQ...4KZB | |
| 08/05/2026 | 6:55:11 AM | sell | $0.8684 | $0.04493 | 6.13 | 0.3173 | 19.32 | 5GGC...n7gv | |
| 08/05/2026 | 6:55:05 AM | sell | $0.8725 | $0.04495 | 6.15 | 0.3173 | 19.41 | 4diH...gRz3 | |
| 08/05/2026 | 6:54:57 AM | sell | $0.8728 | $0.04494 | 6.16 | 0.3173 | 19.41 | 3dTM...Z5fg | |
| 08/05/2026 | 6:53:45 AM | sell | $0.8707 | $0.04496 | 6.14 | 0.3174 | 19.36 | 4Z9s...DQQe | |
| 08/05/2026 | 6:46:37 AM | sell | $0.87 | $0.0448 | 6.16 | 0.3174 | 19.41 | 2LXg...zqXk | |
| 08/05/2026 | 6:46:25 AM | sell | $0.8691 | $0.04481 | 6.15 | 0.3174 | 19.39 | 4LL3...ifpg | |
| 08/05/2026 | 6:42:30 AM | sell | $0.9346 | $0.04481 | 6.62 | 0.3175 | 20.85 | 3tAE...Pue9 | |
| 08/05/2026 | 6:42:29 AM | sell | $0.9356 | $0.04482 | 6.62 | 0.3175 | 20.87 | 3y6s...56TX | |
| 08/05/2026 | 6:42:27 AM | sell | $0.9378 | $0.04483 | 6.64 | 0.3176 | 20.92 | 63KQ...dekk | |
| 08/05/2026 | 6:42:22 AM | sell | $0.9415 | $0.04483 | 6.67 | 0.3176 | 21 | sH3G...E5YG | |
| 08/05/2026 | 6:42:21 AM | sell | $0.94 | $0.04484 | 6.65 | 0.3176 | 20.96 | 3r1f...iZMS | |
| 08/05/2026 | 6:41:50 AM | sell | $4.43 | $0.04485 | 31.42 | 0.3177 | 98.87 | kLqB...fYzK | |
| 08/05/2026 | 6:41:02 AM | sell | $1.04 | $0.04487 | 7.39 | 0.3179 | 23.26 | 3N6v...WPYn | |
| 08/05/2026 | 6:40:59 AM | sell | $1.82 | $0.04488 | 12.91 | 0.3179 | 40.61 | 2FVZ...KcRR |