Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 77,672.98
- Pooled $WIF:
- $6,384.92
POPCAT/$WIF price stats on Solana
As of July 6, 2026, the current price of POPCAT token on DEX Orca is $0.05011. POPCAT price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $2,132.17. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $49,030,721.48. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $5,008.24. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $5,008.24.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 360 in the last 24 hours, 156 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $2,132.17 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2852, captured at 7:43 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05011 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 7:37:04 AM | sell | $5.68 | $0.05011 | 32.36 | 0.2852 | 113.45 | 125K...JJkT | |
| 07/06/2026 | 7:34:12 AM | sell | $2.92 | $0.05014 | 16.65 | 0.2853 | 58.37 | 245s...GUZW | |
| 07/06/2026 | 7:29:41 AM | sell | $4.55 | $0.05016 | 25.9 | 0.2855 | 90.7 | 2ocU...m811 | |
| 07/06/2026 | 7:12:56 AM | sell | $4.2 | $0.05 | 24.03 | 0.2856 | 84.13 | 4C91...YD6e | |
| 07/06/2026 | 7:05:11 AM | sell | $27.18 | $0.04995 | 155.74 | 0.2862 | 544.17 | 2i2h...bwPP | |
| 07/06/2026 | 6:37:18 AM | sell | $2.24 | $0.05001 | 12.85 | 0.2867 | 44.83 | 4nUF...4EiN | |
| 07/06/2026 | 6:25:21 AM | sell | $0.5398 | $0.05002 | 3.09 | 0.2867 | 10.79 | 2BzW...YGwH | |
| 07/06/2026 | 6:11:03 AM | sell | $6.34 | $0.05009 | 36.32 | 0.2868 | 126.61 | 5gSF...vhVX | |
| 07/06/2026 | 6:04:41 AM | sell | $4.68 | $0.04997 | 26.91 | 0.287 | 93.76 | 39SM...YXw3 | |
| 07/06/2026 | 6:04:20 AM | sell | $0.7295 | $0.04997 | 4.19 | 0.2871 | 14.59 | 4Y4d...5dUk | |
| 07/06/2026 | 5:51:47 AM | sell | $5.13 | $0.04999 | 29.49 | 0.2872 | 102.67 | 4KjR...2cgN | |
| 07/06/2026 | 5:43:29 AM | sell | $5.42 | $0.04997 | 31.2 | 0.2874 | 108.55 | 2pC2...nrXA | |
| 07/06/2026 | 5:38:13 AM | sell | $19.79 | $0.05008 | 113.75 | 0.2878 | 395.2 | 2hVo...osC8 | |
| 07/06/2026 | 5:34:07 AM | sell | $32.19 | $0.05028 | 184.84 | 0.2887 | 640.21 | 2TV5...aGAR | |
| 07/06/2026 | 5:30:12 AM | buy | $6.89 | $0.05021 | 39.79 | 0.2898 | 137.3 | 4X1f...cXiD | |
| 07/06/2026 | 5:30:12 AM | buy | $6.89 | $0.05021 | 39.82 | 0.29 | 137.27 | 2mAd...pVK4 | |
| 07/06/2026 | 5:30:07 AM | buy | $3.07 | $0.05021 | 17.76 | 0.2896 | 61.32 | 338c...4NfM | |
| 07/06/2026 | 5:30:07 AM | buy | $1 | $0.05021 | 5.77 | 0.2895 | 19.92 | 5E4c...qT9r | |
| 07/06/2026 | 5:30:01 AM | buy | $6.89 | $0.05021 | 39.72 | 0.2894 | 137.23 | 5XAs...AXYS | |
| 07/06/2026 | 5:08:41 AM | buy | $5.44 | $0.05064 | 31.12 | 0.2892 | 107.61 | 2RYK...2aBy |