Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 77,874.78
- Pooled $WIF:
- $7,072.33
POPCAT/$WIF price stats on Solana
As of May 17, 2026, the current price of POPCAT token on DEX Orca is $0.05862. POPCAT price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $1,034.41. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $57,444,589.91. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $5,962.55. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $5,962.55.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 234 in the last 24 hours, 107 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $1,034.41 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2959, captured at 4:08 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05862 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 4:06:00 PM | buy | $4.73 | $0.05862 | 23.89 | 0.2959 | 80.72 | 5KG8...FN4S | |
| 05/17/2026 | 3:13:05 PM | buy | $22.33 | $0.05844 | 112.94 | 0.2955 | 382.11 | 3VQN...ZCA2 | |
| 05/17/2026 | 3:11:20 PM | buy | $5.24 | $0.05844 | 26.48 | 0.2951 | 89.71 | 3KmY...bFQ3 | |
| 05/17/2026 | 2:55:20 PM | buy | $0.107 | $0.05844 | 0.5406 | 0.295 | 1.83 | 5Nfb...KPA3 | |
| 05/17/2026 | 2:55:17 PM | buy | $0.1065 | $0.05844 | 0.5376 | 0.295 | 1.82 | 7sdp...AdQm | |
| 05/17/2026 | 2:55:10 PM | buy | $0.09936 | $0.05844 | 0.5016 | 0.295 | 1.7 | 1Qc8...zLSZ | |
| 05/17/2026 | 2:55:09 PM | buy | $0.08507 | $0.05844 | 0.4295 | 0.295 | 1.45 | fB94...77UJ | |
| 05/17/2026 | 2:52:47 PM | buy | $0.005155 | $0.05844 | 0.02602 | 0.295 | 0.0882 | 3LR7...UrCo | |
| 05/17/2026 | 2:52:12 PM | buy | $0.000784 | $0.05844 | 0.003959 | 0.2951 | 0.01341 | 3DmY...bk8C | |
| 05/17/2026 | 2:52:12 PM | buy | $0.006223 | $0.05844 | 0.03142 | 0.295 | 0.1064 | 2hUE...BpkT | |
| 05/17/2026 | 2:51:38 PM | buy | $0.003111 | $0.05844 | 0.01571 | 0.295 | 0.05323 | 2dQf...5hcg | |
| 05/17/2026 | 2:50:48 PM | buy | $0.0007963 | $0.05844 | 0.004021 | 0.2951 | 0.01362 | 4MjM...GNnR | |
| 05/17/2026 | 2:50:30 PM | buy | $0.1391 | $0.05844 | 0.7023 | 0.295 | 2.38 | 5KkR...HWvP | |
| 05/17/2026 | 2:50:29 PM | buy | $0.4254 | $0.05844 | 2.14 | 0.295 | 7.27 | 4wDb...fgMf | |
| 05/17/2026 | 2:50:19 PM | buy | $0.006861 | $0.05842 | 0.03465 | 0.295 | 0.1174 | 4GT5...JJDN | |
| 05/17/2026 | 2:50:16 PM | buy | $0.0005099 | $0.05842 | 0.002576 | 0.2951 | 0.008727 | 2b4X...GvxT | |
| 05/17/2026 | 2:50:15 PM | buy | $0.005155 | $0.05842 | 0.02603 | 0.295 | 0.08823 | 2yTu...MhzR | |
| 05/17/2026 | 2:50:09 PM | buy | $3.18 | $0.05841 | 16.06 | 0.2949 | 54.46 | U5EJ...KQ8c | |
| 05/17/2026 | 2:50:06 PM | buy | $0.0005352 | $0.05841 | 0.002703 | 0.2949 | 0.009163 | oq3Q...pVfa | |
| 05/17/2026 | 2:49:56 PM | buy | $0.006868 | $0.0584 | 0.03467 | 0.2949 | 0.1175 | PH12...qFRD |