- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 88,255.46
- Pooled $WIF:
- $4,159.04
POPCAT/$WIF price stats on Solana
As of May 30, 2026, the current price of POPCAT token on DEX Orca is $0.05332. POPCAT price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $1,310.71. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $52,139,256.89. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $5,499.79. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $5,499.79.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 361 in the last 24 hours, 159 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $1,310.71 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2758, captured at 7:07 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05332 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 7:03:21 PM | buy | $12.18 | $0.05332 | 63.01 | 0.2758 | 228.42 | 5xyk...LehN | |
| 05/30/2026 | 6:58:18 PM | sell | $2.78 | $0.05312 | 14.41 | 0.2747 | 52.46 | 2i7G...mTpS | |
| 05/30/2026 | 6:47:52 PM | sell | $4.08 | $0.05317 | 21.1 | 0.2749 | 76.77 | 5ycz...5mhx | |
| 05/30/2026 | 5:26:36 PM | buy | $0.1994 | $0.05304 | 1.03 | 0.2758 | 3.75 | 5AX1...Y3kR | |
| 05/30/2026 | 5:25:53 PM | buy | $3.19 | $0.05302 | 16.63 | 0.2758 | 60.32 | 3Ly1...v3K7 | |
| 05/30/2026 | 5:23:16 PM | buy | $1.75 | $0.05301 | 9.14 | 0.2757 | 33.17 | 5tL5...Je3Y | |
| 05/30/2026 | 5:22:29 PM | sell | $8.91 | $0.05286 | 46.37 | 0.2749 | 168.65 | 5QUD...Gjhb | |
| 05/30/2026 | 5:09:53 PM | buy | $13.17 | $0.05302 | 68.53 | 0.2757 | 248.52 | AaoP...vsGP | |
| 05/30/2026 | 4:58:41 PM | sell | $13.03 | $0.05285 | 67.78 | 0.2748 | 246.6 | 4Jih...PpMM | |
| 05/30/2026 | 4:56:47 PM | sell | $4.89 | $0.05291 | 25.47 | 0.2752 | 92.57 | mtHN...a382 | |
| 05/30/2026 | 4:48:29 PM | sell | $5.24 | $0.05271 | 27.39 | 0.2753 | 99.47 | 5dzt...YxV7 | |
| 05/30/2026 | 4:46:09 PM | buy | $12.56 | $0.05285 | 65.63 | 0.2761 | 237.68 | 35Gy...wkgV | |
| 05/30/2026 | 4:32:12 PM | buy | $16.43 | $0.0528 | 85.76 | 0.2756 | 311.15 | JBF7...39x9 | |
| 05/30/2026 | 4:23:54 PM | buy | $2.41 | $0.05274 | 12.58 | 0.2752 | 45.73 | 4Sxd...wgXP | |
| 05/30/2026 | 4:19:14 PM | buy | $2.97 | $0.05283 | 15.51 | 0.2751 | 56.37 | 3FkN...t9oz | |
| 05/30/2026 | 4:18:57 PM | buy | $5.2 | $0.0528 | 27.08 | 0.275 | 98.48 | 3t9r...ySnm | |
| 05/30/2026 | 4:10:54 PM | sell | $3.63 | $0.05278 | 18.88 | 0.2741 | 68.9 | kEJD...NiVP | |
| 05/30/2026 | 4:08:50 PM | sell | $15.88 | $0.0527 | 82.73 | 0.2744 | 301.42 | 3Vrv...dCPm | |
| 05/30/2026 | 4:08:45 PM | sell | $2.67 | $0.05276 | 13.93 | 0.2748 | 50.7 | 25P5...6BFX | |
| 05/30/2026 | 4:08:43 PM | sell | $2.43 | $0.05278 | 12.67 | 0.2749 | 46.11 | 4wpy...N7GU |