- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 100,613.99
- Pooled $WIF:
- $3,015.95
POPCAT/$WIF price stats on Solana
As of January 15, 2026, the current price of POPCAT token on DEX Orca is $0.09985. POPCAT price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $1,100.12. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $97,854,452.72. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $11,272.78. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $11,272.78.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 432 in the last 24 hours, 194 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $1,100.12 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2457, captured at 12:53 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.09985 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 12:03:18 PM | sell | $2.04 | $0.09985 | 5.03 | 0.2457 | 20.49 | 5fNe...6vFn | |
| 01/15/2026 | 12:03:06 PM | sell | $2.59 | $0.09991 | 6.38 | 0.2458 | 25.96 | 33qX...SBVz | |
| 01/15/2026 | 12:02:32 PM | sell | $3.74 | $0.09999 | 9.22 | 0.246 | 37.49 | 3hgM...Kyaz | |
| 01/15/2026 | 11:56:43 AM | sell | $4.8 | $0.1 | 11.82 | 0.2463 | 48.02 | 3AHa...UwDr | |
| 01/15/2026 | 11:56:42 AM | sell | $3.13 | $0.1001 | 7.7 | 0.2465 | 31.24 | 5vXE...mphN | |
| 01/15/2026 | 11:32:07 AM | buy | $1.54 | $0.1005 | 3.8 | 0.2473 | 15.38 | C2ye...9uEH | |
| 01/15/2026 | 11:03:01 AM | buy | $1.21 | $0.1005 | 2.98 | 0.2473 | 12.07 | 3AeZ...GTiX | |
| 01/15/2026 | 11:02:37 AM | buy | $1.33 | $0.1004 | 3.28 | 0.2472 | 13.3 | efof...YifT | |
| 01/15/2026 | 10:55:09 AM | buy | $1.03 | $0.1004 | 2.53 | 0.2471 | 10.25 | 3JQZ...4eYo | |
| 01/15/2026 | 10:52:52 AM | buy | $3 | $0.1003 | 7.38 | 0.247 | 29.88 | 4Xmp...S3UK | |
| 01/15/2026 | 10:52:47 AM | buy | $2.1 | $0.1003 | 5.16 | 0.2468 | 20.93 | 3q8Q...xe7d | |
| 01/15/2026 | 10:49:37 AM | buy | $2.65 | $0.1002 | 6.53 | 0.2467 | 26.5 | 66oq...2WhL | |
| 01/15/2026 | 10:48:02 AM | buy | $0.5686 | $0.1002 | 1.39 | 0.2466 | 5.67 | 1xUm...to7s | |
| 01/15/2026 | 10:42:22 AM | buy | $5.99 | $0.1001 | 14.74 | 0.2464 | 59.81 | 3k2h...rhRk | |
| 01/15/2026 | 10:41:31 AM | buy | $1.18 | $0.1 | 2.91 | 0.2462 | 11.84 | 3qDX...hoSr | |
| 01/15/2026 | 10:37:40 AM | buy | $1.37 | $0.1 | 3.39 | 0.2461 | 13.77 | 4hNP...aL1v | |
| 01/15/2026 | 10:17:59 AM | sell | $2.75 | $0.09972 | 6.77 | 0.2453 | 27.62 | 4aL5...jp8b | |
| 01/15/2026 | 10:17:53 AM | sell | $0.149 | $0.09976 | 0.3668 | 0.2454 | 1.49 | 3vbY...kxuX | |
| 01/15/2026 | 10:17:46 AM | sell | $0.3039 | $0.09976 | 0.7478 | 0.2454 | 3.04 | 5GGM...359k | |
| 01/15/2026 | 10:17:29 AM | sell | $0.1491 | $0.09977 | 0.3669 | 0.2455 | 1.49 | 5zyw...4JL7 |