- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 100,093.99
- Pooled $WIF:
- $3,334.24
POPCAT/$WIF price stats on Solana
As of December 14, 2025, the current price of POPCAT token on DEX Orca is $0.1036. POPCAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $363.06. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $101,614,443.07. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $11,732.34. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $11,732.34.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 187 in the last 24 hours, 99 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $363.06 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2503, captured at 9:45 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.1036 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 9:42:43 PM | sell | $1.41 | $0.1036 | 3.4 | 0.2503 | 13.6 | 4w6p...zAPw | |
| 12/14/2025 | 9:34:15 PM | buy | $2.53 | $0.1036 | 6.13 | 0.2511 | 24.41 | 4rEg...Rbin | |
| 12/14/2025 | 9:10:06 PM | buy | $2.4 | $0.1036 | 5.81 | 0.2509 | 23.18 | 61TQ...XHWs | |
| 12/14/2025 | 9:09:53 PM | buy | $1.07 | $0.1036 | 2.6 | 0.2508 | 10.37 | 5QTT...uydA | |
| 12/14/2025 | 9:09:47 PM | buy | $0.3255 | $0.1036 | 0.7875 | 0.2508 | 3.13 | 2xbY...175J | |
| 12/14/2025 | 8:50:33 PM | sell | $2.5 | $0.1036 | 6.04 | 0.25 | 24.18 | 5dmC...RL2v | |
| 12/14/2025 | 8:19:05 PM | sell | $0.2801 | $0.1036 | 0.6759 | 0.2501 | 2.7 | 2VpX...X7fp | |
| 12/14/2025 | 8:18:47 PM | sell | $2.87 | $0.1036 | 6.93 | 0.2502 | 27.7 | 52aQ...xUZK | |
| 12/14/2025 | 8:18:28 PM | sell | $1.07 | $0.1036 | 2.59 | 0.2503 | 10.34 | 5Cqq...h3TF | |
| 12/14/2025 | 8:18:27 PM | sell | $2.72 | $0.1036 | 6.58 | 0.2504 | 26.28 | 4Tv4...ywoM | |
| 12/14/2025 | 8:10:24 PM | sell | $3.24 | $0.1036 | 7.84 | 0.2506 | 31.3 | 3xYe...DZhx | |
| 12/14/2025 | 8:07:32 PM | sell | $2.09 | $0.1036 | 5.06 | 0.2508 | 20.18 | 223N...PN1k | |
| 12/14/2025 | 7:46:46 PM | sell | $2.31 | $0.1036 | 5.59 | 0.2509 | 22.3 | PuNi...9wmt | |
| 12/14/2025 | 7:42:53 PM | buy | $6.51 | $0.1036 | 15.82 | 0.2516 | 62.87 | 4ZJb...rLze | |
| 12/14/2025 | 7:42:43 PM | buy | $1.04 | $0.1036 | 2.54 | 0.2514 | 10.11 | HzgG...u4nw | |
| 12/14/2025 | 7:32:39 PM | buy | $2.7 | $0.1036 | 6.56 | 0.2511 | 26.12 | HCan...PvX2 | |
| 12/14/2025 | 7:31:31 PM | buy | $5.39 | $0.1036 | 13.06 | 0.2509 | 52.05 | 2a8p...B2bZ | |
| 12/14/2025 | 7:27:47 PM | buy | $3.68 | $0.1036 | 8.9 | 0.2506 | 35.53 | XVCb...E9ZA | |
| 12/14/2025 | 7:20:11 PM | buy | $6.67 | $0.1036 | 16.11 | 0.2503 | 64.37 | 4kLr...MTqn | |
| 12/14/2025 | 7:10:02 PM | sell | $2.83 | $0.1036 | 6.82 | 0.2494 | 27.35 | 3ywN...iXEr |