- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 77,895.16
- Pooled $WIF:
- $7,077.29
POPCAT/$WIF price stats on Solana
As of May 19, 2026, the current price of POPCAT token on DEX Orca is $0.05633. POPCAT price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $671.44. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $55,203,779.46. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $5,744.68. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $5,744.68.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 207 in the last 24 hours, 116 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $671.44 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2941, captured at 6:18 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05633 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 6:11:29 AM | sell | $6.76 | $0.05633 | 35.34 | 0.2941 | 120.17 | 2idg...o8Hy | |
| 05/19/2026 | 6:07:37 AM | sell | $1.02 | $0.05633 | 5.35 | 0.2942 | 18.21 | 35oS...idAu | |
| 05/19/2026 | 5:54:01 AM | sell | $1.09 | $0.05647 | 5.71 | 0.2942 | 19.43 | 4wSC...crAD | |
| 05/19/2026 | 5:53:09 AM | sell | $0.8183 | $0.05647 | 4.26 | 0.2943 | 14.49 | 5w5v...SdFu | |
| 05/19/2026 | 5:51:16 AM | sell | $1.27 | $0.0565 | 6.62 | 0.2943 | 22.52 | Qbc4...45yJ | |
| 05/19/2026 | 5:50:50 AM | sell | $0.8179 | $0.05645 | 4.26 | 0.2943 | 14.48 | 3b8r...eNtu | |
| 05/19/2026 | 5:48:39 AM | sell | $0.6806 | $0.05643 | 3.55 | 0.2943 | 12.06 | 2u2T...pND8 | |
| 05/19/2026 | 5:48:23 AM | sell | $0.4099 | $0.05643 | 2.13 | 0.2944 | 7.26 | 2GZS...yxGe | |
| 05/19/2026 | 5:48:13 AM | sell | $3.27 | $0.05644 | 17.08 | 0.2944 | 58.03 | Q8vq...jGki | |
| 05/19/2026 | 5:46:53 AM | sell | $0.6571 | $0.05643 | 3.42 | 0.2945 | 11.64 | 3AwW...kUuE | |
| 05/19/2026 | 5:46:15 AM | sell | $0.4108 | $0.05653 | 2.14 | 0.2945 | 7.26 | Yf8s...QAp8 | |
| 05/19/2026 | 5:36:59 AM | sell | $1.91 | $0.05636 | 10.01 | 0.2945 | 33.98 | 4Ljq...VagJ | |
| 05/19/2026 | 5:28:26 AM | sell | $2.54 | $0.05611 | 13.37 | 0.2946 | 45.38 | 58Hj...eiaf | |
| 05/19/2026 | 5:15:33 AM | buy | $0.1765 | $0.05661 | 0.9221 | 0.2956 | 3.11 | 5SxA...k1wq | |
| 05/19/2026 | 3:37:06 AM | buy | $0.2369 | $0.05643 | 1.24 | 0.2956 | 4.19 | 2Znx...LYHe | |
| 05/19/2026 | 3:10:52 AM | buy | $1.95 | $0.05643 | 10.23 | 0.2956 | 34.62 | 3BDz...TEFp | |
| 05/19/2026 | 3:08:53 AM | buy | $0.008451 | $0.05643 | 0.04426 | 0.2955 | 0.1497 | 47P4...2kcg | |
| 05/19/2026 | 3:08:51 AM | buy | $0.008451 | $0.05643 | 0.04426 | 0.2955 | 0.1497 | 5M2g...wL1N | |
| 05/19/2026 | 3:08:49 AM | buy | $0.008451 | $0.05643 | 0.04426 | 0.2955 | 0.1497 | 5U6N...LZHN | |
| 05/19/2026 | 3:08:48 AM | buy | $0.008451 | $0.05643 | 0.04426 | 0.2955 | 0.1497 | zYBx...kqG7 |