Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 89,589.63
- Pooled $WIF:
- $3,785.19
POPCAT/$WIF price stats on Solana
As of May 29, 2026, the current price of POPCAT token on DEX Orca is $0.05208. POPCAT price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $1,628.77. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $51,078,117.04. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $5,394.43. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $5,394.43.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 573 in the last 24 hours, 215 of which are buy transactions, and 358 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $1,628.77 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.272, captured at 6:44 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05208 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 6:43:03 PM | sell | $3.55 | $0.05208 | 18.59 | 0.272 | 68.34 | U2y2...o7pP | |
| 05/29/2026 | 6:43:02 PM | sell | $7.16 | $0.05211 | 37.42 | 0.2722 | 137.48 | 6zap...G1Y8 | |
| 05/29/2026 | 6:42:14 PM | sell | $2.21 | $0.05206 | 11.56 | 0.2723 | 42.46 | hwuF...Z3T7 | |
| 05/29/2026 | 6:26:17 PM | sell | $2.15 | $0.0521 | 11.24 | 0.2724 | 41.28 | 5Y8F...K2q2 | |
| 05/29/2026 | 6:21:28 PM | sell | $2.3 | $0.05215 | 12.05 | 0.2725 | 44.22 | 2j7r...NJQN | |
| 05/29/2026 | 6:19:09 PM | sell | $8.2 | $0.05215 | 42.88 | 0.2727 | 157.24 | AvT9...Vuju | |
| 05/29/2026 | 6:18:19 PM | sell | $2.32 | $0.05212 | 12.19 | 0.2729 | 44.69 | 53ML...eqGt | |
| 05/29/2026 | 6:17:08 PM | sell | $2.95 | $0.05214 | 15.47 | 0.273 | 56.69 | 4oP2...F7MV | |
| 05/29/2026 | 6:15:53 PM | sell | $16.32 | $0.05225 | 85.39 | 0.2733 | 312.4 | 3ros...jy8B | |
| 05/29/2026 | 6:13:27 PM | sell | $3.58 | $0.05225 | 18.79 | 0.2737 | 68.67 | 3Hph...mB4y | |
| 05/29/2026 | 6:11:53 PM | buy | $5.5 | $0.05236 | 28.86 | 0.2745 | 105.12 | 4sDs...ovXT | |
| 05/29/2026 | 6:04:48 PM | sell | $4.09 | $0.0521 | 21.51 | 0.2736 | 78.62 | 3xPC...7LgC | |
| 05/29/2026 | 6:04:19 PM | sell | $6.27 | $0.05218 | 32.91 | 0.2738 | 120.19 | 4AWz...8BRT | |
| 05/29/2026 | 6:03:49 PM | sell | $4.1 | $0.05227 | 21.51 | 0.274 | 78.5 | 3z8f...DRDG | |
| 05/29/2026 | 6:03:10 PM | sell | $2.47 | $0.05224 | 13 | 0.2741 | 47.43 | 55dW...3rEc | |
| 05/29/2026 | 6:00:46 PM | sell | $2.48 | $0.05222 | 13.05 | 0.2742 | 47.6 | 3MQT...JdUD | |
| 05/29/2026 | 5:43:11 PM | sell | $3.63 | $0.05259 | 18.94 | 0.2743 | 69.07 | 5rw8...eRBd | |
| 05/29/2026 | 5:31:05 PM | sell | $3.53 | $0.05248 | 18.46 | 0.2744 | 67.28 | 3s3G...7eHf | |
| 05/29/2026 | 5:27:30 PM | buy | $6.1 | $0.05248 | 32.04 | 0.2752 | 116.39 | 5fZy...6Nps | |
| 05/29/2026 | 5:26:20 PM | buy | $3 | $0.05239 | 15.76 | 0.2751 | 57.29 | uANr...YJVs |