WhatToFarm
/
12 Swap

Info about POPCAT-$WIF pair

Price USD
$0.104
Price
0.2559 $WIF
TVL
$11,691.42
MKT CAP
$101.9M
5m
0.12%
1h
-0.06%
4h
-0.07%
24h
11.14%
Share
TXNS
1K
Buys
556
Sells
587
Volume
3K
Telegram price alerts
Pair:
AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled POPCAT:
98,683.12
Pooled $WIF:
$3,507.58

POPCAT/$WIF price stats on Solana

As of January 7, 2026, the current price of POPCAT token on DEX Orca is $0.104. POPCAT price is up 11.14% in the last 24 hours. The trading history for the last 24 hours contains 1143 trades with trading volume of $3,455.04. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $101,942,288.47. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $11,691.43. The POPCAT/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $11,691.43.

The total transactions of POPCAT/$WIF is 1143 in the last 24 hours, 556 of which are buy transactions, and 587 are sales transactions.

POPCAT/$WIF pool has a trading volume of $3,455.04 in the last 24 hours.

The exchange rate of 1 POPCAT to $WIF is 0.2559, captured at 2:57 PM UTC.

The price of converting 1 POPCAT to USD is $0.104 today.

POPCAT-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
01/07/20262:56:57 PMbuy$0.138$0.1040.33980.25591.32bqUL...c5re
01/07/20262:56:56 PMbuy$1$0.1042.480.25599.693Fw5...P5zH
01/07/20262:56:53 PMbuy$1.38$0.10393.390.255813.284dCw...TNK7
01/07/20262:56:51 PMbuy$0.1381$0.10390.33980.25581.323r72...cWbU
01/07/20262:56:49 PMbuy$1.38$0.10393.390.255713.293tq9...7dTS
01/07/20262:50:39 PMbuy$1.39$0.10393.430.255613.454gWg...w8g1
01/07/20262:46:16 PMbuy$7.64$0.103718.810.255373.6564Ab...b7cY
01/07/20262:45:57 PMbuy$3.19$0.10367.860.254930.843qMA...AjGx
01/07/20262:45:32 PMbuy$3.27$0.10348.050.254631.625dED...V72h
01/07/20262:45:15 PMbuy$2.46$0.10336.070.254323.8833RV...6A3J
01/07/20262:43:59 PMbuy$0.2066$0.10330.50850.25421.992unZ...mHBk
01/07/20262:42:32 PMbuy$2.42$0.10325.970.254123.482Eec...dCeD
01/07/20262:41:49 PMbuy$0.7779$0.10321.910.2547.535bQp...HHgs
01/07/20262:41:49 PMbuy$2.2$0.10315.420.253821.345sTW...XgtL
01/07/20262:41:41 PMbuy$2.34$0.1035.760.253622.713asv...7YUS
01/07/20262:38:19 PMsell$1$0.10272.460.25289.762dDd...DaTm
01/07/20262:38:08 PMsell$1.38$0.10273.410.252913.513cjk...a4hH
01/07/20262:38:05 PMsell$1.38$0.10283.390.25313.432gAK...v9BY
01/07/20262:36:03 PMbuy$2.13$0.10315.240.253820.655EMe...o8BN
01/07/20262:35:57 PMbuy$1.38$0.1033.410.253613.45vBME...YH3Z