Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 36,749.66
- Pooled $WIF:
- $2,001.21
POPCAT/$WIF price stats on Solana
As of October 5, 2026, the current price of POPCAT token on DEX Orca is $0.05487. POPCAT price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $30.25. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $53,808,525.49. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $2,535.06. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $2,535.06.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 193 in the last 24 hours, 112 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $30.25 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2123, captured at 12:53 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05487 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 12:51:34 PM | sell | $0.5795 | $0.05487 | 2.24 | 0.2123 | 10.56 | 625f...fFkZ | |
| 10/05/2026 | 12:35:25 PM | sell | $0.5756 | $0.05497 | 2.22 | 0.2129 | 10.47 | 2MXB...UJF5 | |
| 10/05/2026 | 12:19:07 PM | buy | $0.5816 | $0.05472 | 2.26 | 0.213 | 10.62 | 5iWQ...y4dn | |
| 10/05/2026 | 12:14:35 PM | buy | $0.009617 | $0.05474 | 0.03737 | 0.2127 | 0.1756 | 42Jt...yZbF | |
| 10/05/2026 | 11:50:34 AM | buy | $0.6067 | $0.05484 | 2.35 | 0.2124 | 11.06 | 4ZKv...Ah7x | |
| 10/05/2026 | 11:41:33 AM | buy | $0.7235 | $0.05473 | 2.79 | 0.2117 | 13.21 | 2An2...oocP | |
| 10/05/2026 | 11:39:25 AM | buy | $0.01 | $0.05469 | 0.03866 | 0.2113 | 0.1829 | 57FD...oYpZ | |
| 10/05/2026 | 11:39:23 AM | buy | $0.01207 | $0.05469 | 0.04665 | 0.2113 | 0.2207 | 4uQp...i86i | |
| 10/05/2026 | 11:36:32 AM | buy | $0.006032 | $0.05464 | 0.02333 | 0.2113 | 0.1104 | 2b8E...L7Uu | |
| 10/05/2026 | 11:36:22 AM | buy | $0.01999 | $0.05466 | 0.0773 | 0.2113 | 0.3658 | 4kex...uTu6 | |
| 10/05/2026 | 11:35:32 AM | buy | $0.2487 | $0.05474 | 0.9595 | 0.2111 | 4.54 | 5jc9...LxJF | |
| 10/05/2026 | 11:35:08 AM | buy | $0.05169 | $0.0547 | 0.1994 | 0.211 | 0.9449 | 2Zur...hkim | |
| 10/05/2026 | 11:25:08 AM | buy | $0.722 | $0.05447 | 2.79 | 0.2106 | 13.25 | 38ZP...cNY5 | |
| 10/05/2026 | 11:24:40 AM | buy | $0.5514 | $0.0543 | 2.13 | 0.2099 | 10.15 | 2H6o...DLJH | |
| 10/05/2026 | 10:59:12 AM | buy | $0.6024 | $0.05429 | 2.32 | 0.2094 | 11.09 | 5nGP...GHNK | |
| 10/05/2026 | 10:57:28 AM | buy | $0.1188 | $0.05421 | 0.4583 | 0.209 | 2.19 | 315D...LXLF | |
| 10/05/2026 | 10:42:55 AM | buy | $0.101 | $0.05397 | 0.3912 | 0.2089 | 1.87 | 2dvz...dVB6 | |
| 10/05/2026 | 10:41:23 AM | buy | $0.00998 | $0.05396 | 0.03863 | 0.2088 | 0.1849 | 3SqZ...GxZJ | |
| 10/05/2026 | 10:37:40 AM | buy | $0.0992 | $0.05403 | 0.3833 | 0.2088 | 1.83 | 5gxJ...TuUt | |
| 10/05/2026 | 10:33:12 AM | buy | $0.1205 | $0.05404 | 0.4656 | 0.2087 | 2.23 | 5AYa...die7 |