Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 84,556.41
- Pooled $WIF:
- $5,168.2
POPCAT/$WIF price stats on Solana
As of May 28, 2026, the current price of POPCAT token on DEX Orca is $0.05179. POPCAT price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $2,773.22. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $50,751,851.72. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $5,329.79. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $5,329.79.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 510 in the last 24 hours, 284 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $2,773.22 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2824, captured at 7:11 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05179 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 7:11:20 PM | buy | $1.95 | $0.05179 | 10.63 | 0.2824 | 37.66 | 5JYr...5W6M | |
| 05/28/2026 | 7:10:23 PM | buy | $3.73 | $0.05179 | 20.34 | 0.2823 | 72.06 | wW3F...WW7R | |
| 05/28/2026 | 7:09:08 PM | buy | $0.9444 | $0.05179 | 5.14 | 0.2823 | 18.23 | 5BPU...p8eP | |
| 05/28/2026 | 7:00:53 PM | sell | $4.45 | $0.05184 | 24.2 | 0.2814 | 85.99 | 49Z5...LFws | |
| 05/28/2026 | 7:00:09 PM | sell | $1.65 | $0.05184 | 8.98 | 0.2815 | 31.92 | 3vCu...Ky6T | |
| 05/28/2026 | 7:00:04 PM | sell | $2.75 | $0.05184 | 14.94 | 0.2816 | 53.05 | 2Fuz...jiNp | |
| 05/28/2026 | 7:00:04 PM | sell | $2.24 | $0.05184 | 12.17 | 0.2817 | 43.22 | xwm1...Fnfa | |
| 05/28/2026 | 6:44:54 PM | buy | $6.63 | $0.05196 | 36.07 | 0.2825 | 127.65 | 5HfN...UVH1 | |
| 05/28/2026 | 6:43:43 PM | buy | $0.8289 | $0.05192 | 4.5 | 0.2824 | 15.96 | 34mf...9kWT | |
| 05/28/2026 | 6:43:13 PM | buy | $2.17 | $0.05193 | 11.8 | 0.2823 | 41.8 | znJk...SYqb | |
| 05/28/2026 | 6:38:12 PM | buy | $1.66 | $0.05186 | 9.03 | 0.2823 | 32.01 | 4EZU...oVBr | |
| 05/28/2026 | 6:36:12 PM | buy | $0.9983 | $0.05168 | 5.45 | 0.2822 | 19.31 | 4ZbF...hbE2 | |
| 05/28/2026 | 6:35:27 PM | buy | $2.53 | $0.05164 | 13.83 | 0.2822 | 49.02 | 5YKA...7XX1 | |
| 05/28/2026 | 6:16:53 PM | sell | $1.64 | $0.05152 | 8.99 | 0.2812 | 31.97 | 21bX...XE3o | |
| 05/28/2026 | 6:06:05 PM | buy | $0.0002638 | $0.05138 | 0.00145 | 0.2823 | 0.005135 | 3uq8...9fjM | |
| 05/28/2026 | 6:05:37 PM | buy | $0.0002638 | $0.05138 | 0.00145 | 0.2823 | 0.005135 | 3nMP...Qcqf | |
| 05/28/2026 | 6:04:50 PM | buy | $0.3956 | $0.05138 | 2.17 | 0.2822 | 7.69 | 2msS...NALT | |
| 05/28/2026 | 6:04:30 PM | buy | $0.1984 | $0.05138 | 1.08 | 0.2822 | 3.86 | DE57...LFGc | |
| 05/28/2026 | 6:04:18 PM | sell | $28.03 | $0.05152 | 153.28 | 0.2817 | 543.99 | 5for...giy9 | |
| 05/28/2026 | 6:04:07 PM | buy | $0.02079 | $0.05152 | 0.1142 | 0.2831 | 0.4035 | 4NFc...1Vxj |