Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 73,531.74
- Pooled $WIF:
- $8,276.05
POPCAT/$WIF price stats on Solana
As of May 9, 2026, the current price of POPCAT token on DEX Orca is $0.06737. POPCAT price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 774 trades with trading volume of $5,687.85. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $66,109,274.68. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $6,809.67. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $6,809.67.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 774 in the last 24 hours, 441 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $5,687.85 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.3015, captured at 3:05 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.06737 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 3:00:18 PM | sell | $5.11 | $0.06737 | 22.89 | 0.3015 | 75.9 | 2eNS...KdVH | |
| 05/09/2026 | 2:59:04 PM | sell | $0.1244 | $0.06738 | 0.5572 | 0.3016 | 1.84 | 5wHP...tiE2 | |
| 05/09/2026 | 2:37:31 PM | buy | $0.05833 | $0.06748 | 0.2615 | 0.3025 | 0.8644 | 2BXc...ZVhZ | |
| 05/09/2026 | 2:37:12 PM | buy | $15.63 | $0.06739 | 70.16 | 0.3023 | 232.05 | 3mzz...PQJt | |
| 05/09/2026 | 2:36:38 PM | buy | $3.1 | $0.06735 | 13.93 | 0.3021 | 46.12 | 3Gro...6DsS | |
| 05/09/2026 | 2:36:11 PM | buy | $0.07199 | $0.06745 | 0.3224 | 0.302 | 1.06 | 2LoB...Gcy8 | |
| 05/09/2026 | 2:32:07 PM | buy | $3.79 | $0.0673 | 17.05 | 0.302 | 56.45 | 3WLi...Htn6 | |
| 05/09/2026 | 2:31:44 PM | buy | $6 | $0.06732 | 26.9 | 0.3019 | 89.13 | jXYb...A2xP | |
| 05/09/2026 | 2:30:50 PM | buy | $4.82 | $0.06732 | 21.63 | 0.3017 | 71.7 | ytDA...Mn9h | |
| 05/09/2026 | 2:28:44 PM | buy | $0.3293 | $0.06731 | 1.47 | 0.3016 | 4.89 | 3tzc...qHFW | |
| 05/09/2026 | 2:28:34 PM | buy | $1 | $0.0673 | 4.48 | 0.3016 | 14.87 | Ttsj...F6cs | |
| 05/09/2026 | 2:28:32 PM | buy | $0.4465 | $0.0673 | 2 | 0.3016 | 6.63 | 31WZ...TrVj | |
| 05/09/2026 | 2:28:25 PM | buy | $4.05 | $0.06728 | 18.16 | 0.3016 | 60.22 | 5Kax...y77c | |
| 05/09/2026 | 2:28:23 PM | buy | $1.85 | $0.06726 | 8.3 | 0.3015 | 27.53 | 4voD...UFFX | |
| 05/09/2026 | 2:28:13 PM | buy | $1.78 | $0.06731 | 8 | 0.3014 | 26.53 | 2scJ...Ssme | |
| 05/09/2026 | 2:27:51 PM | buy | $1 | $0.06732 | 4.47 | 0.3014 | 14.85 | 32ri...C3pv | |
| 05/09/2026 | 2:27:35 PM | buy | $12.84 | $0.06732 | 57.48 | 0.3012 | 190.83 | uGhB...KXUG | |
| 05/09/2026 | 2:27:31 PM | buy | $1 | $0.06733 | 4.47 | 0.301 | 14.85 | 3fY7...7Sza | |
| 05/09/2026 | 2:27:28 PM | buy | $1 | $0.06732 | 4.47 | 0.301 | 14.86 | vryB...viht | |
| 05/09/2026 | 2:27:23 PM | buy | $1 | $0.06733 | 4.47 | 0.301 | 14.85 | 2dQh...6CnB |