- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 71,188.46
- Pooled $WIF:
- $9,017.35
POPCAT/$WIF price stats on Solana
As of May 12, 2026, the current price of POPCAT token on DEX Orca is $0.06969. POPCAT price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $2,956.76. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $68,297,451.19. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $7,005.17. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $7,005.17.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 656 in the last 24 hours, 302 of which are buy transactions, and 354 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $2,956.76 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.3087, captured at 4:35 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.06969 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 4:19:05 AM | buy | $0.2036 | $0.06969 | 0.9021 | 0.3087 | 2.92 | 4UoJ...Xnq6 | |
| 05/12/2026 | 4:18:24 AM | buy | $1.64 | $0.06969 | 7.29 | 0.3087 | 23.62 | 2qmD...Cbd2 | |
| 05/12/2026 | 4:15:39 AM | buy | $6.56 | $0.06984 | 29.01 | 0.3085 | 94.01 | 5tXg...J5yK | |
| 05/12/2026 | 4:15:21 AM | buy | $0.1284 | $0.06944 | 0.5708 | 0.3085 | 1.85 | 4ee2...7NQn | |
| 05/12/2026 | 4:11:11 AM | buy | $4.94 | $0.06938 | 22 | 0.3084 | 71.33 | 2cHf...VpaK | |
| 05/12/2026 | 3:58:30 AM | buy | $9.61 | $0.06979 | 42.47 | 0.3082 | 137.8 | xa1T...W7pK | |
| 05/12/2026 | 3:58:09 AM | buy | $0.1157 | $0.06979 | 0.5108 | 0.3081 | 1.65 | 3vZ3...megX | |
| 05/12/2026 | 3:51:52 AM | sell | $0.096 | $0.06948 | 0.4245 | 0.3072 | 1.38 | sAAo...jKy1 | |
| 05/12/2026 | 3:51:44 AM | sell | $0.096 | $0.06948 | 0.4245 | 0.3072 | 1.38 | 46tV...UqKy | |
| 05/12/2026 | 3:51:43 AM | sell | $0.096 | $0.06948 | 0.4245 | 0.3072 | 1.38 | 4RfE...rw3N | |
| 05/12/2026 | 3:51:43 AM | sell | $0.096 | $0.06948 | 0.4245 | 0.3072 | 1.38 | 49iX...NE8b | |
| 05/12/2026 | 3:51:20 AM | sell | $0.2304 | $0.06948 | 1.01 | 0.3072 | 3.31 | 2Lto...pqo3 | |
| 05/12/2026 | 3:51:07 AM | sell | $0.09102 | $0.06948 | 0.4025 | 0.3072 | 1.31 | 3MjH...T9bn | |
| 05/12/2026 | 3:50:49 AM | sell | $0.096 | $0.06948 | 0.4245 | 0.3072 | 1.38 | rnEF...R9Pj | |
| 05/12/2026 | 3:50:47 AM | sell | $0.2016 | $0.06948 | 0.8915 | 0.3072 | 2.9 | 37ML...nEqk | |
| 05/12/2026 | 3:50:17 AM | sell | $0.1728 | $0.06949 | 0.7644 | 0.3072 | 2.48 | 4ziN...E62j | |
| 05/12/2026 | 3:50:10 AM | sell | $0.09606 | $0.0695 | 0.4246 | 0.3072 | 1.38 | 4UnD...jFrc | |
| 05/12/2026 | 3:50:04 AM | sell | $0.09611 | $0.06953 | 0.4246 | 0.3072 | 1.38 | 3Kg8...B79p | |
| 05/12/2026 | 3:50:02 AM | sell | $11.71 | $0.06953 | 51.8 | 0.3074 | 168.51 | 4Jq7...cpYv | |
| 05/12/2026 | 3:50:01 AM | sell | $0.5354 | $0.06953 | 2.36 | 0.3075 | 7.7 | 4yFZ...21E6 |