- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 98,319.26
- Pooled $WIF:
- $3,732.86
POPCAT/$WIF price stats on Solana
As of December 1, 2025, the current price of POPCAT token on DEX Orca is $0.128. POPCAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $2,386.42. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $125,469,420.09. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $14,352.48. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $14,352.48.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 450 in the last 24 hours, 209 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $2,386.42 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2775, captured at 10:40 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.128 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 10:39:38 AM | buy | $0.4413 | $0.128 | 0.9565 | 0.2775 | 3.44 | mhoj...WjxQ | |
| 12/01/2025 | 10:35:34 AM | sell | $4.14 | $0.128 | 8.97 | 0.2767 | 32.41 | qdNo...47wq | |
| 12/01/2025 | 10:35:33 AM | sell | $2.69 | $0.128 | 5.81 | 0.277 | 21 | 3BCK...dKJS | |
| 12/01/2025 | 10:35:19 AM | sell | $2.7 | $0.128 | 5.84 | 0.2772 | 21.09 | nAVx...UHmB | |
| 12/01/2025 | 10:34:51 AM | sell | $4.64 | $0.128 | 10.07 | 0.2774 | 36.3 | eNse...jHqp | |
| 12/01/2025 | 10:34:15 AM | sell | $6.93 | $0.128 | 15.04 | 0.2778 | 54.15 | 2aFr...HwvH | |
| 12/01/2025 | 10:34:05 AM | sell | $1.81 | $0.128 | 3.94 | 0.2781 | 14.19 | 5N9d...CcRG | |
| 12/01/2025 | 10:31:42 AM | buy | $6.91 | $0.128 | 15.06 | 0.2788 | 54.03 | 2Kbn...NC3D | |
| 12/01/2025 | 10:31:20 AM | buy | $1.99 | $0.128 | 4.33 | 0.2785 | 15.56 | 66Cx...6YH9 | |
| 12/01/2025 | 10:31:20 AM | buy | $1.54 | $0.128 | 3.35 | 0.2784 | 12.06 | 4rFU...rkcc | |
| 12/01/2025 | 10:31:12 AM | buy | $1.8 | $0.128 | 3.91 | 0.2783 | 14.08 | 4kP1...Dmxe | |
| 12/01/2025 | 10:31:08 AM | buy | $2.58 | $0.128 | 5.61 | 0.2781 | 20.16 | 5Vni...9rMc | |
| 12/01/2025 | 10:30:50 AM | buy | $4.82 | $0.128 | 10.47 | 0.2779 | 37.69 | 4PNE...3i6S | |
| 12/01/2025 | 10:29:18 AM | buy | $5.74 | $0.128 | 12.46 | 0.2775 | 44.89 | 596d...rQpX | |
| 12/01/2025 | 10:29:15 AM | buy | $1.91 | $0.128 | 4.15 | 0.2772 | 14.97 | 4U5Q...u3a7 | |
| 12/01/2025 | 10:28:58 AM | buy | $3.63 | $0.128 | 7.85 | 0.277 | 28.35 | 2F9H...jo2U | |
| 12/01/2025 | 10:28:52 AM | buy | $1.72 | $0.128 | 3.74 | 0.2768 | 13.51 | 4eSm...8y3T | |
| 12/01/2025 | 10:28:34 AM | buy | $1.73 | $0.128 | 3.74 | 0.2767 | 13.51 | AfUc...fgUj | |
| 12/01/2025 | 10:22:54 AM | sell | $3.81 | $0.128 | 8.21 | 0.2759 | 29.76 | 4B8b...2jmw | |
| 12/01/2025 | 10:18:43 AM | buy | $2.07 | $0.128 | 4.49 | 0.2768 | 16.24 | 2U1R...MLgg |