- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 99,889.71
- Pooled $WIF:
- $3,197.08
POPCAT/$WIF price stats on Solana
As of January 12, 2026, the current price of POPCAT token on DEX Orca is $0.1048. POPCAT price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $1,129.50. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $102,735,169.84. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $11,771.58. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $11,771.58.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 381 in the last 24 hours, 163 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $1,129.50 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2579, captured at 10:30 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.1048 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 10:25:00 PM | buy | $8.67 | $0.1048 | 21.35 | 0.2579 | 82.76 | 4AG5...puS6 | |
| 01/12/2026 | 10:23:56 PM | buy | $1.53 | $0.1047 | 3.77 | 0.2577 | 14.65 | 4Nm3...9w3w | |
| 01/12/2026 | 10:02:45 PM | buy | $1.5 | $0.1047 | 3.71 | 0.2576 | 14.41 | 45wB...tanx | |
| 01/12/2026 | 10:02:43 PM | buy | $3.33 | $0.1046 | 8.19 | 0.2575 | 31.82 | 2bM5...HH73 | |
| 01/12/2026 | 10:01:11 PM | buy | $2.44 | $0.1045 | 6 | 0.2573 | 23.33 | 4oer...i2fc | |
| 01/12/2026 | 10:01:09 PM | buy | $1.22 | $0.1045 | 3.01 | 0.2572 | 11.73 | 35f1...bnhS | |
| 01/12/2026 | 9:54:55 PM | sell | $0.2988 | $0.1042 | 0.7354 | 0.2564 | 2.86 | abJ9...DEUy | |
| 01/12/2026 | 9:54:34 PM | sell | $2.76 | $0.1042 | 6.79 | 0.2564 | 26.48 | 2duC...NRBZ | |
| 01/12/2026 | 9:54:34 PM | sell | $3.01 | $0.1043 | 7.42 | 0.2566 | 28.91 | 31E1...ikPb | |
| 01/12/2026 | 9:50:55 PM | sell | $1.53 | $0.1043 | 3.77 | 0.2567 | 14.69 | 3Wzh...LyQm | |
| 01/12/2026 | 9:44:26 PM | sell | $2.27 | $0.1043 | 5.59 | 0.2568 | 21.76 | TUhH...FoPb | |
| 01/12/2026 | 9:33:12 PM | sell | $3.84 | $0.1044 | 9.45 | 0.257 | 36.78 | 382J...9oep | |
| 01/12/2026 | 9:32:52 PM | sell | $0.361 | $0.1044 | 0.8883 | 0.2571 | 3.45 | 4294...nwui | |
| 01/12/2026 | 9:32:48 PM | sell | $3.21 | $0.1045 | 7.91 | 0.2572 | 30.76 | 5T9U...Wypc | |
| 01/12/2026 | 9:32:37 PM | sell | $2.17 | $0.1045 | 5.35 | 0.2573 | 20.8 | 4sS4...PNNw | |
| 01/12/2026 | 9:32:35 PM | sell | $2.91 | $0.1046 | 7.17 | 0.2574 | 27.88 | TGdM...DFTT | |
| 01/12/2026 | 9:32:34 PM | sell | $3.66 | $0.1047 | 9 | 0.2576 | 34.95 | 4RSj...ap7S | |
| 01/12/2026 | 9:29:52 PM | sell | $1.69 | $0.1047 | 4.15 | 0.2577 | 16.13 | 5zNa...zW4n | |
| 01/12/2026 | 9:14:51 PM | buy | $1.6 | $0.105 | 3.93 | 0.2586 | 15.22 | 4wbR...QXCr | |
| 01/12/2026 | 9:11:17 PM | buy | $1.53 | $0.105 | 3.77 | 0.2585 | 14.59 | 2TQM...NeGU |