- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 100,433.82
- Pooled $WIF:
- $3,058.85
POPCAT/$WIF price stats on Solana
As of January 14, 2026, the current price of POPCAT token on DEX Orca is $0.1004. POPCAT price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $1,294.31. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $98,431,011.85. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $11,331.32. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $11,331.32.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 484 in the last 24 hours, 224 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $1,294.31 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2471, captured at 10:57 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.1004 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:56:33 PM | sell | $2.77 | $0.1004 | 6.82 | 0.2471 | 27.62 | 5gDJ...SFbC | |
| 01/14/2026 | 10:50:47 PM | sell | $5.83 | $0.1005 | 14.36 | 0.2474 | 58.04 | 51sU...Z5rQ | |
| 01/14/2026 | 10:44:45 PM | buy | $2.7 | $0.1009 | 6.64 | 0.2483 | 26.77 | 3PAT...wsdJ | |
| 01/14/2026 | 10:44:44 PM | buy | $2.67 | $0.1008 | 6.58 | 0.2481 | 26.51 | 2onn...hDr1 | |
| 01/14/2026 | 10:42:53 PM | buy | $2.72 | $0.1007 | 6.71 | 0.2479 | 27.06 | 3tLD...bVBg | |
| 01/14/2026 | 10:42:48 PM | buy | $1.29 | $0.1007 | 3.18 | 0.2478 | 12.86 | 29T2...A4GC | |
| 01/14/2026 | 10:42:31 PM | buy | $1.39 | $0.1006 | 3.43 | 0.2477 | 13.86 | 5xmP...dQwK | |
| 01/14/2026 | 10:42:28 PM | buy | $3.5 | $0.1006 | 8.61 | 0.2476 | 34.8 | N4zh...7pR3 | |
| 01/14/2026 | 10:42:25 PM | buy | $5 | $0.1005 | 12.32 | 0.2473 | 49.82 | 66H4...kK2V | |
| 01/14/2026 | 10:42:20 PM | buy | $2.46 | $0.1004 | 6.05 | 0.2471 | 24.51 | 2DxX...o4Wm | |
| 01/14/2026 | 10:42:03 PM | buy | $3.33 | $0.1003 | 8.19 | 0.2469 | 33.18 | 3pvR...7hHU | |
| 01/14/2026 | 10:40:35 PM | sell | $0.3632 | $0.1 | 0.8937 | 0.246 | 3.63 | 2Jpt...8iGV | |
| 01/14/2026 | 10:40:34 PM | sell | $2.16 | $0.1 | 5.33 | 0.2461 | 21.68 | EbFU...5J5h | |
| 01/14/2026 | 10:40:31 PM | sell | $1.4 | $0.1001 | 3.46 | 0.2464 | 14.06 | 4tee...HtPW | |
| 01/14/2026 | 10:40:31 PM | sell | $3.26 | $0.1001 | 8.03 | 0.2463 | 32.62 | 4sy1...49sb | |
| 01/14/2026 | 10:38:30 PM | sell | $1.87 | $0.1002 | 4.61 | 0.2467 | 18.7 | 2qa4...Av7S | |
| 01/14/2026 | 10:38:30 PM | sell | $3.79 | $0.1002 | 9.33 | 0.2466 | 37.86 | 5zxA...8Ycj | |
| 01/14/2026 | 10:38:28 PM | sell | $2.47 | $0.1003 | 6.08 | 0.2469 | 24.63 | 2ygk...USJX | |
| 01/14/2026 | 10:37:35 PM | sell | $2.98 | $0.1004 | 7.35 | 0.2472 | 29.74 | 2mgR...jqrS | |
| 01/14/2026 | 10:37:35 PM | sell | $2.16 | $0.1004 | 5.32 | 0.247 | 21.53 | 5NiZ...qiG5 |