Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 78,810.11
- Pooled $WIF:
- $6,258.75
POPCAT/$WIF price stats on Solana
As of July 30, 2026, the current price of POPCAT token on DEX Orca is $0.04111. POPCAT price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $1,095.03. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $40,288,584.60. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,142.76. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,142.76.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 232 in the last 24 hours, 111 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $1,095.03 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2853, captured at 12:39 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04111 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 12:02:50 AM | buy | $6.17 | $0.04111 | 42.86 | 0.2853 | 150.24 | 5hTb...cGsB | |
| 07/30/2026 | 12:01:55 AM | buy | $2.92 | $0.04108 | 20.3 | 0.2851 | 71.21 | 35UZ...wMAh | |
| 07/29/2026 | 11:56:23 PM | buy | $0.002773 | $0.04108 | 0.01924 | 0.285 | 0.06751 | 2HDo...jWte | |
| 07/29/2026 | 11:55:37 PM | sell | $0.002805 | $0.04108 | 0.0194 | 0.2841 | 0.06829 | 5qLp...fzfr | |
| 07/29/2026 | 11:55:17 PM | buy | $0.002808 | $0.04108 | 0.01949 | 0.285 | 0.06836 | 2Pff...dqPJ | |
| 07/29/2026 | 11:33:57 PM | sell | $3.56 | $0.04099 | 24.68 | 0.2842 | 86.83 | 3kYZ...KGuh | |
| 07/29/2026 | 11:27:47 PM | buy | $5.2 | $0.04102 | 36.16 | 0.2851 | 126.86 | 3TJ7...HtyL | |
| 07/29/2026 | 11:00:35 PM | sell | $3.5 | $0.04093 | 24.32 | 0.2841 | 85.58 | 5DFz...iT1h | |
| 07/29/2026 | 10:58:03 PM | sell | $0.9317 | $0.04091 | 6.47 | 0.2842 | 22.77 | 4mxK...ed8r | |
| 07/29/2026 | 10:26:40 PM | sell | $1.9 | $0.04096 | 13.23 | 0.2843 | 46.54 | 4ysL...gyPa | |
| 07/29/2026 | 10:25:20 PM | buy | $8.9 | $0.04097 | 61.98 | 0.285 | 217.42 | 51T3...9mto | |
| 07/29/2026 | 10:19:46 PM | buy | $1.95 | $0.04095 | 13.6 | 0.2848 | 47.74 | 5kE2...6o5V | |
| 07/29/2026 | 10:06:26 PM | buy | $10.34 | $0.04087 | 72.05 | 0.2846 | 253.17 | sdUr...8CGc | |
| 07/29/2026 | 9:45:26 PM | sell | $20.91 | $0.04059 | 146.24 | 0.2839 | 515.09 | 4H5p...txhZ | |
| 07/29/2026 | 9:44:58 PM | sell | $2.01 | $0.04063 | 14.1 | 0.2844 | 49.6 | 37KU...FimK | |
| 07/29/2026 | 9:39:59 PM | sell | $5.3 | $0.04063 | 37.12 | 0.2845 | 130.45 | 6wed...Ds87 | |
| 07/29/2026 | 9:39:18 PM | sell | $0.007192 | $0.04063 | 0.05038 | 0.2846 | 0.1769 | FPed...dC9H | |
| 07/29/2026 | 9:39:14 PM | sell | $0.01987 | $0.04063 | 0.1392 | 0.2846 | 0.489 | TMsq...Sn6x | |
| 07/29/2026 | 9:38:53 PM | sell | $0.007203 | $0.04063 | 0.05045 | 0.2846 | 0.1772 | 4feP...YY14 | |
| 07/29/2026 | 9:38:49 PM | sell | $0.01989 | $0.04063 | 0.1393 | 0.2846 | 0.4896 | 5bxQ...W4xo |