WhatToFarm
/
12 Swap

Info about POPCAT-$WIF pair

Price USD
$0.04958
Price
0.2327 $WIF
TVL
$4,844.99
MKT CAP
$48.9M
5m
0.61%
1h
0.42%
4h
1.09%
24h
10.22%
Share
TXNS
453
Buys
249
Sells
204
Volume
529
Telegram price alerts
Pair:
AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled POPCAT:
86,972.88
Pooled $WIF:
$2,383.41

POPCAT/$WIF price stats on Solana

As of September 18, 2026, the current price of POPCAT token on DEX Orca is $0.04958. POPCAT price is up 10.22% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $529.08. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $48,867,904.12. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,845.00. The POPCAT/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,845.00.

The total transactions of POPCAT/$WIF is 453 in the last 24 hours, 249 of which are buy transactions, and 204 are sales transactions.

POPCAT/$WIF pool has a trading volume of $529.08 in the last 24 hours.

The exchange rate of 1 POPCAT to $WIF is 0.2327, captured at 10:51 PM UTC.

The price of converting 1 POPCAT to USD is $0.04958 today.

POPCAT-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
09/18/202610:47:29 PMsell$1.35$0.049586.370.232727.465Qu...hpDs
09/18/202610:44:52 PMsell$0.9953$0.049284.70.232920.195GLU...UmX9
09/18/202610:28:48 PMsell$1.18$0.049715.550.232823.845T4k...oAUq
09/18/202610:18:53 PMsell$1.19$0.04985.610.233224.0852Jn...EcYg
09/18/202610:17:56 PMsell$1$0.049714.70.233420.163pdb...GweK
09/18/202610:13:32 PMbuy$1.08$0.049535.150.234321.995Vqe...G28k
09/18/202610:13:04 PMbuy$2.26$0.0494410.710.23445.78cn11...RUoM
09/18/202610:12:56 PMbuy$1.65$0.049527.80.233733.43dnE...EKWP
09/18/202610:12:34 PMbuy$1$0.049394.760.233420.43Gc2...Aaj1
09/18/202610:11:38 PMbuy$0.6271$0.049212.970.233312.7457Z1...m56S
09/18/202610:09:20 PMbuy$0.2619$0.04931.230.23325.312gLr...wygK
09/18/202610:09:10 PMbuy$1.15$0.049465.450.23323.45ZXz...DYW9
09/18/202610:09:06 PMbuy$1.21$0.049445.730.232824.643zmj...kDWu
09/18/202610:02:37 PMbuy$1.47$0.049216.940.232629.874vx6...hhK2
09/18/20269:50:55 PMsell$0.9584$0.049714.460.231819.275Fvs...pRvA
09/18/20269:48:55 PMbuy$0.04082$0.04970.19110.23260.82134BeE...1Gvc
09/18/20269:46:22 PMsell$0.9484$0.049384.460.232319.23g1n...Z2uV
09/18/20269:44:10 PMbuy$0.3$0.049551.410.23316.0537i7...42KE
09/18/20269:39:32 PMsell$0.7839$0.049733.670.232915.765QSB...k99a
09/18/20269:40:48 PMsell$1.53$0.049647.180.232430.9Rs1W...gatQ