- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 78,896.64
- Pooled $WIF:
- $5,482.97
POPCAT/$WIF price stats on Solana
As of September 2, 2026, the current price of POPCAT token on DEX Orca is $0.05173. POPCAT price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 727 trades with trading volume of $3,997.81. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $50,850,556.21. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $5,178.27. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $5,178.27.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 727 in the last 24 hours, 315 of which are buy transactions, and 412 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $3,997.81 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2616, captured at 4:09 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05173 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 4:07:11 AM | buy | $2 | $0.05173 | 10.12 | 0.2616 | 38.71 | 2XHL...ksvh | |
| 09/02/2026 | 4:05:48 AM | buy | $4.51 | $0.05169 | 22.85 | 0.2615 | 87.37 | 65oB...zdHy | |
| 09/02/2026 | 4:05:47 AM | buy | $2 | $0.05167 | 10.12 | 0.2614 | 38.73 | 2dnX...5syw | |
| 09/02/2026 | 4:05:09 AM | buy | $2 | $0.05168 | 10.12 | 0.2614 | 38.71 | 4Qav...5mSA | |
| 09/02/2026 | 4:05:05 AM | buy | $2 | $0.05166 | 10.12 | 0.2613 | 38.72 | 2zPp...Qnhn | |
| 09/02/2026 | 4:05:05 AM | buy | $2 | $0.05167 | 10.12 | 0.2613 | 38.72 | 5cEr...UYNx | |
| 09/02/2026 | 4:04:22 AM | buy | $1.99 | $0.0515 | 10.11 | 0.2613 | 38.71 | FnSH...nnD3 | |
| 09/02/2026 | 4:04:22 AM | buy | $19.09 | $0.05146 | 96.84 | 0.261 | 370.95 | 4xzS...kzyL | |
| 09/02/2026 | 4:04:21 AM | buy | $3.48 | $0.05139 | 17.66 | 0.2607 | 67.75 | 4Wvj...6MGw | |
| 09/02/2026 | 4:04:21 AM | buy | $6.72 | $0.05133 | 34.09 | 0.2604 | 130.91 | 5sWx...qm13 | |
| 09/02/2026 | 4:04:21 AM | buy | $36.14 | $0.05124 | 183.35 | 0.2599 | 705.3 | 2pFt...RHLx | |
| 09/02/2026 | 4:03:42 AM | sell | $28.65 | $0.05156 | 145.34 | 0.2615 | 555.64 | t5QD...BgFV | |
| 09/02/2026 | 4:04:22 AM | buy | $4.92 | $0.05141 | 24.97 | 0.2608 | 95.75 | 4i95...j3jL | |
| 09/02/2026 | 4:04:21 AM | sell | $117.84 | $0.05125 | 597.82 | 0.26 | 2,299.22 | 4d6s...vfQg | |
| 09/02/2026 | 3:57:49 AM | buy | $21.11 | $0.05176 | 107.12 | 0.2626 | 407.92 | 3iMZ...ygwZ | |
| 09/02/2026 | 3:51:24 AM | buy | $2 | $0.05187 | 10.14 | 0.2623 | 38.67 | 5sAx...CVi3 | |
| 09/02/2026 | 3:51:00 AM | buy | $2 | $0.05173 | 10.14 | 0.2623 | 38.68 | KRAJ...ATgH | |
| 09/02/2026 | 3:50:16 AM | buy | $5.53 | $0.05182 | 28.02 | 0.2622 | 106.88 | 3fqD...A8hG | |
| 09/02/2026 | 3:50:13 AM | buy | $2 | $0.0518 | 10.14 | 0.2621 | 38.68 | VvPQ...69x1 | |
| 09/02/2026 | 3:50:05 AM | buy | $3.01 | $0.05187 | 15.21 | 0.2617 | 58.14 | 3vZy...c7Bw |