Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 76,565.53
- Pooled $WIF:
- $5,921.26
POPCAT/$WIF price stats on Solana
As of June 21, 2026, the current price of POPCAT token on DEX Orca is $0.04702. POPCAT price is up 5.85% in the last 24 hours. The trading history for the last 24 hours contains 991 trades with trading volume of $4,977.01. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $46,077,969.38. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,555.50. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,555.50.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 991 in the last 24 hours, 495 of which are buy transactions, and 496 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $4,977.01 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2892, captured at 9:35 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04702 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 9:23:55 PM | buy | $3.39 | $0.04702 | 20.86 | 0.2892 | 72.15 | 3fAv...6aMD | |
| 06/21/2026 | 9:23:49 PM | buy | $0.1665 | $0.04702 | 1.02 | 0.2891 | 3.54 | 4vzE...ZKpF | |
| 06/21/2026 | 9:23:17 PM | buy | $1.32 | $0.04688 | 8.18 | 0.2891 | 28.3 | 3UQh...tFFa | |
| 06/21/2026 | 9:19:11 PM | sell | $7.09 | $0.04633 | 44.15 | 0.2883 | 153.14 | 5H9c...a1oe | |
| 06/21/2026 | 9:17:55 PM | sell | $12.3 | $0.0465 | 76.4 | 0.2886 | 264.66 | vxUP...ST4J | |
| 06/21/2026 | 9:17:31 PM | sell | $0.205 | $0.0465 | 1.27 | 0.2889 | 4.4 | 4SPA...W6CR | |
| 06/21/2026 | 9:16:04 PM | sell | $0.7127 | $0.0465 | 4.42 | 0.2889 | 15.32 | 3K5u...3hny | |
| 06/21/2026 | 9:16:01 PM | sell | $0.4251 | $0.0465 | 2.64 | 0.2889 | 9.14 | 4q5L...2NRU | |
| 06/21/2026 | 9:15:37 PM | sell | $0.009886 | $0.0465 | 0.06143 | 0.2889 | 0.2126 | 42EN...YJG8 | |
| 06/21/2026 | 9:15:27 PM | sell | $0.1589 | $0.0465 | 0.9877 | 0.2889 | 3.41 | 4LNp...iZEi | |
| 06/21/2026 | 9:13:29 PM | sell | $0.1216 | $0.04647 | 0.7564 | 0.2889 | 2.61 | 4NAg...cFKr | |
| 06/21/2026 | 9:13:06 PM | sell | $0.205 | $0.04647 | 1.27 | 0.2889 | 4.41 | CYhZ...t8g4 | |
| 06/21/2026 | 9:12:48 PM | sell | $0.2137 | $0.04647 | 1.32 | 0.2889 | 4.6 | 3iYS...PTFA | |
| 06/21/2026 | 9:11:57 PM | sell | $0.164 | $0.04647 | 1.01 | 0.2889 | 3.52 | 5Wzd...TXK4 | |
| 06/21/2026 | 9:11:01 PM | sell | $0.2079 | $0.04647 | 1.29 | 0.2889 | 4.47 | 3ASX...jdtD | |
| 06/21/2026 | 9:10:21 PM | sell | $0.6913 | $0.04645 | 4.3 | 0.289 | 14.88 | aSAo...sp8U | |
| 06/21/2026 | 9:10:17 PM | sell | $0.5805 | $0.04645 | 3.61 | 0.289 | 12.49 | 4GAF...oijd | |
| 06/21/2026 | 9:09:22 PM | sell | $0.8303 | $0.04678 | 5.13 | 0.289 | 17.74 | 2MeE...SyH9 | |
| 06/21/2026 | 9:09:21 PM | sell | $0.787 | $0.04678 | 4.86 | 0.2891 | 16.82 | 4Gfa...hGtC | |
| 06/21/2026 | 9:09:21 PM | sell | $0.3338 | $0.04678 | 2.06 | 0.289 | 7.13 | 4ouD...Sv4g |