WhatToFarm
/
12 Swap

Info about POPCAT-$WIF pair

Price USD
$0.03515
Price
0.2215 $WIF
TVL
$3,336.84
MKT CAP
$34.5M
5m
0.12%
1h
-0.37%
4h
-0.30%
24h
-4.06%
Share
TXNS
117
Buys
74
Sells
43
Volume
566
Telegram price alerts
Pair:
AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled POPCAT:
89,179.97
Pooled $WIF:
$1,269.88

POPCAT/$WIF price stats on Solana

As of November 8, 2026, the current price of POPCAT token on DEX Orca is $0.03515. POPCAT price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $565.66. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $34,451,072.46. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $3,336.84. The POPCAT/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $3,336.84.

The total transactions of POPCAT/$WIF is 117 in the last 24 hours, 74 of which are buy transactions, and 43 are sales transactions.

POPCAT/$WIF pool has a trading volume of $565.66 in the last 24 hours.

The exchange rate of 1 POPCAT to $WIF is 0.2215, captured at 7:39 PM UTC.

The price of converting 1 POPCAT to USD is $0.03515 today.

POPCAT-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
11/08/20267:34:55 PMbuy$0.09104$0.035150.57380.22152.584h55...sqrt
11/08/20267:28:01 PMbuy$0.1459$0.035110.92050.22154.152w5d...VKhr
11/08/20267:22:01 PMbuy$0.03311$0.035240.20810.22140.939648aU...Bsxd
11/08/20267:21:47 PMbuy$1.15$0.035247.230.221432.674vuD...JVa3
11/08/20266:53:06 PMbuy$0.03151$0.035280.19760.22130.89293RZQ...dzvC
11/08/20266:24:34 PMbuy$9.97$0.0350462.840.2208284.525GtC...fQpL
11/08/20266:24:34 PMbuy$9.97$0.0350462.930.2211284.524uxL...s8xh
11/08/20266:23:59 PMbuy$0.599$0.035043.770.220717.09YWMu...3EC1
11/08/20266:22:30 PMbuy$1.48$0.035049.380.220642.514rya...6NJn
11/08/20266:05:39 PMsell$14.8$0.0349893.080.224232XYc...8kkt
11/08/20265:24:25 PMbuy$0.6982$0.034884.420.22120.013Hp6...RLJf
11/08/20265:21:00 PMbuy$3.6$0.0348822.850.2209103.455gn2...bqxQ
11/08/20265:18:04 PMbuy$0.101$0.034880.63940.22082.895MbH...UyuU
11/08/20265:17:45 PMbuy$0.8874$0.034885.610.220825.432qzi...3HVA
11/08/20264:58:30 PMsell$4.95$0.0349531.160.2199141.662rQm...XiJT
11/08/20264:50:39 PMbuy$10$0.0351262.910.2207284.9833aL...NTgM
11/08/20264:33:19 PMsell$0.09873$0.03510.61960.22022.812mnp...5oYc
11/08/20264:21:48 PMbuy$0.009241$0.035120.058210.22120.26366Q1...VvYU
11/08/20264:21:43 PMsell$25.06$0.0352157.340.2209712.065MGK...aTug
11/08/20264:00:10 PMsell$17.04$0.03531106.960.2216482.665zTK...M83L