WhatToFarm
/
12 Swap

Info about POPCAT-$WIF pair

Price USD
$0.04455
Price
0.2703 $WIF
TVL
$4,363.11
MKT CAP
$43.7M
5m
0%
1h
-0.47%
4h
-4.89%
24h
-5.59%
Share
TXNS
552
Buys
230
Sells
322
Volume
2K
Telegram price alerts
Pair:
AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled POPCAT:
86,288.9
Pooled $WIF:
$3,160.22

POPCAT/$WIF price stats on Solana

As of June 22, 2026, the current price of POPCAT token on DEX Orca is $0.04455. POPCAT price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $2,371.65. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $43,664,306.37. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,363.12. The POPCAT/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,363.12.

The total transactions of POPCAT/$WIF is 552 in the last 24 hours, 230 of which are buy transactions, and 322 are sales transactions.

POPCAT/$WIF pool has a trading volume of $2,371.65 in the last 24 hours.

The exchange rate of 1 POPCAT to $WIF is 0.2703, captured at 9:39 PM UTC.

The price of converting 1 POPCAT to USD is $0.04455 today.

POPCAT-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
06/22/20269:37:37 PMsell$7.8$0.0445547.330.2703175.124Mcs...BfEQ
06/22/20269:30:39 PMsell$10.94$0.0444166.710.2707246.41HxLd...E4Gb
06/22/20269:29:07 PMsell$0.1927$0.044461.170.27094.333nqe...yqvv
06/22/20269:28:20 PMsell$8.48$0.0444951.690.2711190.633qrn...PTL9
06/22/20269:24:24 PMsell$2$0.0447312.180.271444.93spk...6eh5
06/22/20269:14:59 PMsell$6.53$0.0446539.750.2716146.374foT...eefL
06/22/20269:03:34 PMsell$10.81$0.0448365.610.2719241.21DAZ2...9LYW
06/22/20269:01:49 PMsell$1.9$0.0448311.550.272242.433SpU...2R8H
06/22/20269:01:04 PMsell$2.14$0.0448513.030.272347.8583kD...izao
06/22/20268:54:28 PMbuy$2.19$0.04513.330.273248.814Sf1...hX5u
06/22/20268:38:24 PMsell$1.23$0.044767.510.272327.59FqqV...aYc2
06/22/20268:35:59 PMsell$5.55$0.0449633.650.2725123.5132qN...C23y
06/22/20268:34:48 PMsell$1.47$0.044758.980.272632.935R8g...2Uww
06/22/20268:32:24 PMsell$4.17$0.0449325.330.272792.852VBM...aYYT
06/22/20268:30:12 PMsell$1.42$0.044938.680.272931.815MyA...pPaS
06/22/20268:30:11 PMsell$3.06$0.0449318.590.27368.125zPf...rqqP
06/22/20268:29:51 PMsell$2.67$0.0449316.270.273159.5961hc...y1mb
06/22/20268:26:32 PMsell$5.93$0.0447436.240.2733132.634RSh...1qmU
06/22/20268:24:24 PMsell$1$0.044856.110.273422.343x58...8Pna
06/22/20268:22:42 PMsell$4.18$0.0448525.510.273593.27yA9g...5z2a