WhatToFarm
/
12 Swap

Info about POPCAT-$WIF pair

Price USD
$0.05014
Price
0.2694 $WIF
TVL
$5,047.62
MKT CAP
$49.1M
5m
0%
1h
-0.91%
4h
-2.57%
24h
-0.35%
Share
TXNS
688
Buys
277
Sells
411
Volume
2K
Telegram price alerts
Pair:
AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled POPCAT:
89,043.53
Pooled $WIF:
$3,155.63

POPCAT/$WIF price stats on Solana

As of March 24, 2026, the current price of POPCAT token on DEX Orca is $0.05014. POPCAT price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 688 trades with trading volume of $1,765.03. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $49,086,041.97. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $5,047.62. The POPCAT/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $5,047.62.

The total transactions of POPCAT/$WIF is 688 in the last 24 hours, 277 of which are buy transactions, and 411 are sales transactions.

POPCAT/$WIF pool has a trading volume of $1,765.03 in the last 24 hours.

The exchange rate of 1 POPCAT to $WIF is 0.2694, captured at 12:38 PM UTC.

The price of converting 1 POPCAT to USD is $0.05014 today.

POPCAT-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
03/24/202612:09:11 PMbuy$0.009153$0.050140.049170.26940.18252C9m...AxFG
03/24/202612:09:08 PMbuy$0.01006$0.050140.054090.26940.20073CXz...LFTA
03/24/202612:05:15 PMbuy$0.009246$0.050250.049560.26940.18392Jkz...xVsn
03/24/202612:05:08 PMbuy$0.009246$0.050250.049560.26940.1839Evxg...PF7A
03/24/202611:28:39 AMsell$0.9934$0.050585.270.268619.63mv2V...RLYz
03/24/202611:28:34 AMsell$0.8102$0.050614.30.2687164X7R...iFsM
03/24/202611:28:30 AMsell$1.33$0.05067.080.268926.353NWw...kBeW
03/24/202611:19:55 AMbuy$1.09$0.050355.870.269821.775uTS...R8Um
03/24/202611:19:25 AMbuy$1.09$0.05055.870.269621.773gSk...aA4K
03/24/202611:19:04 AMbuy$0.1077$0.050490.57540.26952.13owEV...3P9g
03/24/202611:18:52 AMbuy$0.009164$0.050480.048920.26950.1815nRCP...kbGd
03/24/202611:17:07 AMbuy$0.001195$0.050490.0063820.26950.023675Uhe...wVxe
03/24/202611:16:23 AMbuy$0.001195$0.050490.0063820.26950.023674zGE...PMxy
03/24/202611:16:11 AMbuy$0.001195$0.050490.0063820.26950.02367oAbv...ePEK
03/24/202611:15:59 AMbuy$0.001195$0.050490.0063820.26950.0236757PX...bje4
03/24/202611:08:24 AMbuy$2.02$0.050610.780.269340.04kJUj...cPEk
03/24/202611:08:07 AMbuy$1.65$0.050548.790.26932.74rt7...KyW6
03/24/202611:06:51 AMbuy$1.09$0.050495.850.268821.7657Pu...1w2m
03/24/202611:03:27 AMbuy$2.61$0.0505213.890.268551.75sqrZ...Sqc8
03/24/202611:03:01 AMbuy$1.38$0.050527.340.268127.363edN...Cafa