- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 83,567.4
- Pooled $WIF:
- $5,424.39
POPCAT/$WIF price stats on Solana
As of May 27, 2026, the current price of POPCAT token on DEX Orca is $0.05419. POPCAT price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $1,229.03. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $53,103,220.56. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $5,569.73. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $5,569.73.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 405 in the last 24 hours, 176 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $1,229.03 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2825, captured at 7:04 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05419 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 6:59:32 PM | sell | $9.73 | $0.05419 | 50.77 | 0.2825 | 179.68 | 39NW...8ELf | |
| 05/27/2026 | 6:59:11 PM | sell | $3 | $0.05392 | 15.74 | 0.2827 | 55.66 | 2y9X...7xKY | |
| 05/27/2026 | 6:58:10 PM | sell | $3 | $0.05392 | 15.77 | 0.2828 | 55.74 | 4aKY...oC16 | |
| 05/27/2026 | 6:56:02 PM | sell | $2.72 | $0.05411 | 14.24 | 0.2829 | 50.33 | 64uJ...ynqm | |
| 05/27/2026 | 6:55:50 PM | sell | $5.49 | $0.05411 | 28.74 | 0.2831 | 101.5 | 5YGE...uuk3 | |
| 05/27/2026 | 6:54:28 PM | sell | $0.008666 | $0.05411 | 0.04535 | 0.2832 | 0.1601 | iYmX...WAsC | |
| 05/27/2026 | 6:53:06 PM | sell | $7.41 | $0.05411 | 38.84 | 0.2833 | 137.11 | 36Jg...pKMs | |
| 05/27/2026 | 6:52:56 PM | sell | $0.009181 | $0.05409 | 0.04811 | 0.2834 | 0.1697 | 2eWn...uNfh | |
| 05/27/2026 | 6:42:50 PM | sell | $3.12 | $0.05383 | 16.45 | 0.2834 | 58.03 | wRzU...SbNC | |
| 05/27/2026 | 6:42:41 PM | sell | $6.41 | $0.05383 | 33.81 | 0.2836 | 119.2 | 3qXj...vqW3 | |
| 05/27/2026 | 6:42:29 PM | sell | $3.12 | $0.05383 | 16.47 | 0.2837 | 58.03 | 3dkS...xfST | |
| 05/27/2026 | 6:42:19 PM | sell | $2.72 | $0.05383 | 14.35 | 0.2838 | 50.55 | 3SLJ...X4cs | |
| 05/27/2026 | 6:42:17 PM | sell | $1.65 | $0.05383 | 8.73 | 0.2839 | 30.75 | 3hkT...wXGT | |
| 05/27/2026 | 6:41:45 PM | sell | $3.12 | $0.05383 | 16.49 | 0.284 | 58.07 | 3W86...jpgw | |
| 05/27/2026 | 6:38:25 PM | sell | $2.51 | $0.05364 | 13.33 | 0.2841 | 46.91 | 24sP...DmHT | |
| 05/27/2026 | 6:38:24 PM | sell | $0.9991 | $0.05364 | 5.29 | 0.2841 | 18.62 | 5sEq...zfAz | |
| 05/27/2026 | 6:38:23 PM | sell | $1.96 | $0.05364 | 10.39 | 0.2842 | 36.56 | 4JFN...KhGC | |
| 05/27/2026 | 6:23:02 PM | sell | $0.0514 | $0.05368 | 0.2721 | 0.2842 | 0.9575 | 3aZT...DYLC | |
| 05/27/2026 | 6:20:04 PM | sell | $0.01194 | $0.05368 | 0.06327 | 0.2842 | 0.2225 | 2BFq...HFHk | |
| 05/27/2026 | 6:15:38 PM | sell | $0.2502 | $0.05387 | 1.32 | 0.2842 | 4.64 | 4ihg...BPGw |