Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 65,834.03
- Pooled $WIF:
- $10,679.16
POPCAT/$WIF price stats on Solana
As of May 10, 2026, the current price of POPCAT token on DEX Orca is $0.07207. POPCAT price is up 6.88% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $3,230.73. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $70,629,802.98. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $7,156.15. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $7,156.15.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 532 in the last 24 hours, 320 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $3,230.73 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.3171, captured at 3:08 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.07207 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 3:07:14 PM | sell | $0.1901 | $0.07207 | 0.8366 | 0.3171 | 2.63 | 3KBu...fSh1 | |
| 05/10/2026 | 3:04:36 PM | buy | $47.26 | $0.07207 | 208.22 | 0.3175 | 655.81 | TTna...fFii | |
| 05/10/2026 | 3:04:08 PM | buy | $0.9289 | $0.07208 | 4.08 | 0.3168 | 12.88 | 4iCb...aVfh | |
| 05/10/2026 | 3:04:08 PM | buy | $0.0928 | $0.07208 | 0.4078 | 0.3168 | 1.28 | 5bJH...wpZh | |
| 05/10/2026 | 3:00:29 PM | sell | $0.9396 | $0.07181 | 4.13 | 0.3158 | 13.08 | ex66...Jn9Q | |
| 05/10/2026 | 2:58:59 PM | sell | $5.28 | $0.07181 | 23.25 | 0.3159 | 73.62 | 4wEA...po6H | |
| 05/10/2026 | 2:57:40 PM | sell | $3.12 | $0.07181 | 13.73 | 0.316 | 43.45 | 3mRb...mZcK | |
| 05/10/2026 | 2:56:31 PM | sell | $4 | $0.07181 | 17.61 | 0.3161 | 55.71 | kTED...mBQH | |
| 05/10/2026 | 2:50:28 PM | buy | $42.87 | $0.07155 | 189.68 | 0.3165 | 599.18 | 4aLK...ssCf | |
| 05/10/2026 | 2:48:15 PM | buy | $10.08 | $0.07145 | 44.58 | 0.3158 | 141.16 | 2mZM...GhY3 | |
| 05/10/2026 | 2:48:10 PM | buy | $3.83 | $0.07126 | 16.96 | 0.3156 | 53.75 | 2XUH...yXFp | |
| 05/10/2026 | 2:48:09 PM | buy | $1.08 | $0.07116 | 4.8 | 0.3154 | 15.22 | 67HE...BBBz | |
| 05/10/2026 | 2:48:09 PM | buy | $1.26 | $0.07116 | 5.6 | 0.3154 | 17.76 | jQvU...SYYf | |
| 05/10/2026 | 2:48:09 PM | buy | $4.63 | $0.07116 | 20.54 | 0.3155 | 65.11 | 28hG...xjio | |
| 05/10/2026 | 2:46:14 PM | buy | $4.68 | $0.07123 | 20.74 | 0.3153 | 65.79 | 54Ah...n6WE | |
| 05/10/2026 | 2:45:22 PM | buy | $17.55 | $0.07123 | 77.64 | 0.315 | 246.46 | 4h6Q...mzzG | |
| 05/10/2026 | 2:45:14 PM | buy | $4.16 | $0.07122 | 18.42 | 0.3147 | 58.52 | 4gpG...Sjsd | |
| 05/10/2026 | 2:40:52 PM | buy | $0.1864 | $0.07068 | 0.8303 | 0.3147 | 2.63 | 3wBA...VzyG | |
| 05/10/2026 | 2:31:38 PM | buy | $0.2068 | $0.07068 | 0.9207 | 0.3146 | 2.92 | 2dmn...8sQH | |
| 05/10/2026 | 2:31:21 PM | buy | $0.2068 | $0.07069 | 0.9207 | 0.3146 | 2.92 | 4bLP...qY7D |