Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 70,003.6
- Pooled $WIF:
- $4,611.95
POPCAT/$WIF price stats on Solana
As of October 26, 2026, the current price of POPCAT token on DEX Orca is $0.04128. POPCAT price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $617.62. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $40,586,348.06. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $3,719.56. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $3,719.56.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 179 in the last 24 hours, 100 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $617.62 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2321, captured at 8:25 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04128 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 8:12:04 AM | buy | $1.26 | $0.04128 | 7.08 | 0.2321 | 30.53 | 2SDa...d5n3 | |
| 10/26/2026 | 8:10:55 AM | buy | $0.1346 | $0.04126 | 0.7571 | 0.232 | 3.26 | n4zE...u57k | |
| 10/26/2026 | 8:09:52 AM | sell | $49.95 | $0.04125 | 280.88 | 0.2319 | 1,210.95 | 3CWS...ept5 | |
| 10/26/2026 | 8:09:31 AM | buy | $20.08 | $0.04147 | 112.92 | 0.2332 | 484.19 | 2kPK...ZQZo | |
| 10/26/2026 | 8:09:31 AM | buy | $20.03 | $0.04137 | 112.64 | 0.2326 | 484.19 | 2cyg...KD3V | |
| 10/26/2026 | 8:09:00 AM | buy | $0.06946 | $0.04132 | 0.3906 | 0.2323 | 1.68 | LG4M...nErv | |
| 10/26/2026 | 8:03:54 AM | buy | $0.01505 | $0.04131 | 0.08464 | 0.2323 | 0.3643 | t4oK...f3hP | |
| 10/26/2026 | 7:37:28 AM | buy | $0.01001 | $0.04139 | 0.05623 | 0.2325 | 0.2418 | 5pg7...k32x | |
| 10/26/2026 | 6:45:45 AM | buy | $0.001297 | $0.0416 | 0.007262 | 0.2329 | 0.03117 | 3BFZ...E53V | |
| 10/26/2026 | 6:43:54 AM | buy | $0.001786 | $0.0416 | 0.009999 | 0.2329 | 0.04293 | 2jp7...oXcX | |
| 10/26/2026 | 5:58:15 AM | sell | $11.84 | $0.04186 | 65.6 | 0.2318 | 282.99 | 3dXD...4YAG | |
| 10/26/2026 | 5:40:23 AM | buy | $0.002912 | $0.042 | 0.01616 | 0.2331 | 0.06934 | 5N46...zD4c | |
| 10/26/2026 | 5:25:46 AM | buy | $0.04995 | $0.04194 | 0.278 | 0.2334 | 1.19 | 2Res...B2MK | |
| 10/26/2026 | 5:07:36 AM | buy | $8.92 | $0.04192 | 49.67 | 0.2333 | 212.88 | 5CUc...oHxM | |
| 10/26/2026 | 4:41:11 AM | buy | $0.01153 | $0.04185 | 0.06433 | 0.2333 | 0.2757 | 5aDn...Q3ev | |
| 10/26/2026 | 4:20:04 AM | buy | $0.8891 | $0.04146 | 5 | 0.2332 | 21.44 | B4ja...uMKP | |
| 10/26/2026 | 3:58:46 AM | buy | $0.01869 | $0.04137 | 0.1055 | 0.2336 | 0.4518 | 5n6N...vcrS | |
| 10/26/2026 | 3:58:37 AM | buy | $0.04338 | $0.04137 | 0.2449 | 0.2336 | 1.04 | 3trt...sHko | |
| 10/26/2026 | 3:58:27 AM | buy | $0.05008 | $0.04137 | 0.2827 | 0.2336 | 1.21 | 5Pqb...Sxyq | |
| 10/26/2026 | 3:44:31 AM | sell | $19.79 | $0.04132 | 111.67 | 0.2331 | 479.01 | 2MYN...rEfr |