- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 96,656.83
- Pooled $WIF:
- $2,787.82
POPCAT/$WIF price stats on Solana
As of February 13, 2026, the current price of POPCAT token on DEX Orca is $0.05191. POPCAT price is up 7.46% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $117.18. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $50,737,303.23. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $5,621.48. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $5,621.48.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 164 in the last 24 hours, 88 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $117.18 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2345, captured at 8:48 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05191 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 8:47:53 PM | buy | $0.1209 | $0.05191 | 0.5465 | 0.2345 | 2.33 | H1w4...Vexh | |
| 02/13/2026 | 8:21:48 PM | sell | $1.75 | $0.05184 | 7.9 | 0.234 | 33.77 | 3S91...M8hA | |
| 02/13/2026 | 8:13:43 PM | sell | $2.01 | $0.05194 | 9.09 | 0.2344 | 38.79 | 3dQK...WoDc | |
| 02/13/2026 | 8:07:50 PM | sell | $1.01 | $0.05177 | 4.58 | 0.2348 | 19.51 | 5FJW...DrKu | |
| 02/13/2026 | 8:02:42 PM | sell | $0.2921 | $0.05179 | 1.32 | 0.2349 | 5.64 | 358Y...9FEz | |
| 02/13/2026 | 8:00:25 PM | sell | $1.01 | $0.05184 | 4.6 | 0.2351 | 19.59 | 2B83...34yc | |
| 02/13/2026 | 7:59:38 PM | sell | $0.8641 | $0.0519 | 3.91 | 0.2353 | 16.64 | 3aZw...xGvS | |
| 02/13/2026 | 7:30:23 PM | buy | $0.4231 | $0.05181 | 1.92 | 0.2361 | 8.16 | 5M1b...1r8b | |
| 02/13/2026 | 7:07:43 PM | buy | $0.2985 | $0.05182 | 1.35 | 0.236 | 5.76 | 5DJb...8mvC | |
| 02/13/2026 | 6:50:59 PM | sell | $1.2 | $0.05159 | 5.5 | 0.2354 | 23.4 | 4Ag9...Xmai | |
| 02/13/2026 | 6:07:10 PM | buy | $0.5647 | $0.05161 | 2.58 | 0.2362 | 10.94 | 2h1S...MwaT | |
| 02/13/2026 | 6:04:04 PM | buy | $0.8622 | $0.05162 | 3.94 | 0.236 | 16.7 | EY4o...Gmb7 | |
| 02/13/2026 | 6:02:46 PM | buy | $0.8601 | $0.05158 | 3.93 | 0.2358 | 16.67 | 42Dh...m3G7 | |
| 02/13/2026 | 6:02:40 PM | buy | $0.8586 | $0.05149 | 3.92 | 0.2356 | 16.67 | 3hyT...SRqX | |
| 02/13/2026 | 6:01:54 PM | buy | $0.5059 | $0.05158 | 2.3 | 0.2354 | 9.8 | 4mX7...azMo | |
| 02/13/2026 | 5:31:24 PM | sell | $0.1 | $0.05177 | 0.4533 | 0.2346 | 1.93 | 2jca...CmUB | |
| 02/13/2026 | 5:31:13 PM | sell | $0.1 | $0.05178 | 0.4535 | 0.2347 | 1.93 | 3jLn...hCFK | |
| 02/13/2026 | 5:17:38 PM | sell | $1.13 | $0.05128 | 5.2 | 0.2348 | 22.17 | 2jdV...CuwX | |
| 02/13/2026 | 4:54:28 PM | sell | $0.9912 | $0.05198 | 4.48 | 0.2351 | 19.06 | 64te...5Dhq | |
| 02/13/2026 | 4:54:23 PM | sell | $0.9921 | $0.05203 | 4.48 | 0.2353 | 19.06 | 4nWf...bRo8 |