Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 81,454.46
- Pooled $WIF:
- $5,444.53
POPCAT/$WIF price stats on Solana
As of July 17, 2026, the current price of POPCAT token on DEX Orca is $0.04325. POPCAT price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $1,164.40. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $42,290,472.27. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,355.13. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,355.13.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 313 in the last 24 hours, 117 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $1,164.40 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2804, captured at 10:08 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04325 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 10:05:30 PM | buy | $2.08 | $0.04325 | 13.54 | 0.2804 | 48.31 | 3sAe...RDjh | |
| 07/17/2026 | 10:05:27 PM | buy | $1.2 | $0.04324 | 7.84 | 0.2803 | 27.97 | 5ftG...wezJ | |
| 07/17/2026 | 9:51:29 PM | buy | $1.61 | $0.04324 | 10.46 | 0.2802 | 37.35 | sJJn...AmLS | |
| 07/17/2026 | 9:43:30 PM | buy | $5.13 | $0.04344 | 33.08 | 0.2801 | 118.11 | 3NAR...z9ne | |
| 07/17/2026 | 9:34:23 PM | buy | $2.88 | $0.04348 | 18.56 | 0.2799 | 66.32 | wEyW...Lzm2 | |
| 07/17/2026 | 9:17:18 PM | sell | $11.94 | $0.04341 | 76.83 | 0.2792 | 275.13 | 5H2n...3Qij | |
| 07/17/2026 | 9:12:37 PM | sell | $0.9343 | $0.04343 | 6.01 | 0.2796 | 21.51 | 2hVv...tjqK | |
| 07/17/2026 | 9:11:30 PM | sell | $0.5783 | $0.04318 | 3.74 | 0.2796 | 13.39 | 3bmX...FDY7 | |
| 07/17/2026 | 8:51:56 PM | buy | $0.3593 | $0.04322 | 2.33 | 0.2805 | 8.31 | 4Dgn...jgR7 | |
| 07/17/2026 | 8:51:18 PM | buy | $1.43 | $0.04322 | 9.33 | 0.2805 | 33.25 | 3RDf...6MDy | |
| 07/17/2026 | 8:50:48 PM | buy | $0.3593 | $0.04321 | 2.33 | 0.2805 | 8.31 | 5QPx...3Zdu | |
| 07/17/2026 | 8:50:28 PM | buy | $3.46 | $0.04321 | 22.49 | 0.2804 | 80.22 | 52V8...1Q5P | |
| 07/17/2026 | 8:48:40 PM | buy | $0.0728 | $0.04324 | 0.4719 | 0.2803 | 1.68 | 2KAZ...x5Fe | |
| 07/17/2026 | 8:47:34 PM | buy | $1 | $0.04324 | 6.51 | 0.2803 | 23.23 | m9aU...vPo1 | |
| 07/17/2026 | 8:46:09 PM | buy | $0.3596 | $0.04328 | 2.32 | 0.2803 | 8.3 | 3wwU...jcNR | |
| 07/17/2026 | 8:45:41 PM | buy | $1 | $0.0433 | 6.5 | 0.2802 | 23.21 | 3BSf...qopa | |
| 07/17/2026 | 8:21:03 PM | buy | $6.29 | $0.04331 | 40.7 | 0.2801 | 145.31 | 4fgg...NcMo | |
| 07/17/2026 | 8:20:54 PM | buy | $4.33 | $0.04328 | 28.03 | 0.2798 | 100.17 | 2v64...opu2 | |
| 07/17/2026 | 8:14:10 PM | buy | $1.98 | $0.04324 | 12.85 | 0.2797 | 45.94 | 46Zy...pSAp | |
| 07/17/2026 | 8:04:06 PM | buy | $6.97 | $0.04322 | 45.11 | 0.2795 | 161.37 | 5UvY...r7V5 |