WhatToFarm
/
12 Swap

Info about POPCAT-$WIF pair

Price USD
$0.1047
Price
0.2576 $WIF
TVL
$11,750.07
MKT CAP
$102.6M
5m
0%
1h
1.03%
4h
2.41%
24h
-2.08%
Share
TXNS
619
Buys
269
Sells
350
Volume
2K
Telegram price alerts
Pair:
AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled POPCAT:
99,934.23
Pooled $WIF:
$3,161.01

POPCAT/$WIF price stats on Solana

As of January 14, 2026, the current price of POPCAT token on DEX Orca is $0.1047. POPCAT price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $1,933.21. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $102,622,315.52. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $11,750.08. The POPCAT/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $11,750.08.

The total transactions of POPCAT/$WIF is 619 in the last 24 hours, 269 of which are buy transactions, and 350 are sales transactions.

POPCAT/$WIF pool has a trading volume of $1,933.21 in the last 24 hours.

The exchange rate of 1 POPCAT to $WIF is 0.2576, captured at 3:55 PM UTC.

The price of converting 1 POPCAT to USD is $0.1047 today.

POPCAT-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
01/14/20263:47:12 PMbuy$3.77$0.10479.290.257636.073RnC...GB3u
01/14/20263:45:45 PMbuy$5.8$0.104614.280.257455.497S1Z...xrwQ
01/14/20263:45:44 PMbuy$0.2885$0.10450.710.25722.755DHL...bqPr
01/14/20263:44:52 PMbuy$1.44$0.10453.540.257213.795XGE...nxZ4
01/14/20263:44:26 PMbuy$0.8955$0.10452.20.25718.56MJrK...zcNa
01/14/20263:44:21 PMbuy$3.02$0.10447.450.25728.9947od...s5Xi
01/14/20263:29:46 PMbuy$2.9$0.10447.150.256927.825d6H...c2vz
01/14/20263:27:43 PMbuy$1.24$0.10433.050.256811.895eZL...qSMs
01/14/20263:27:36 PMbuy$1.25$0.10433.090.256712.042zwA...pZuN
01/14/20263:26:04 PMbuy$3.88$0.10429.550.256637.2156zg...EuAA
01/14/20263:26:04 PMbuy$4.98$0.104212.250.256447.822aZ...WdnF
01/14/20263:18:22 PMsell$1.4$0.10383.450.255413.5238yN...ALgx
01/14/20263:12:53 PMsell$8.77$0.103921.580.255784.3858hn...AcBG
01/14/20263:06:00 PMsell$0.2344$0.1040.57690.25592.254gyS...nLhX
01/14/20263:05:37 PMsell$4.77$0.10411.750.256145.88fVaV...vJjD
01/14/20263:05:08 PMbuy$11.33$0.104327.880.2567108.585Coq...iLhA
01/14/20263:04:45 PMbuy$11.33$0.104127.880.2561108.835SHH...ADWi
01/14/20263:04:37 PMbuy$1.84$0.10394.540.255817.784rmH...tRN2
01/14/20263:04:03 PMbuy$1.43$0.10393.540.255713.841WUP...2d3T
01/14/20263:01:26 PMbuy$5.31$0.103813.070.255651.134yma...a8nb