WhatToFarm
/
Get started
12 Swap

Info about POPCAT-$WIF pair

Price USD
$0.05362
Price
0.2185 $WIF
TVL
$2,470.77
MKT CAP
$52.7M
5m
0.06%
1h
-0.25%
4h
0.76%
24h
0.20%
Share
TXNS
244
Buys
108
Sells
136
Volume
84
Telegram price alerts
Pair:
AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled POPCAT:
36,673.76
Pooled $WIF:
$2,037.14

POPCAT/$WIF price stats on Solana

As of September 30, 2026, the current price of POPCAT token on DEX Orca is $0.05362. POPCAT price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $84.41. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $52,666,133.21. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $2,470.77. The POPCAT/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $2,470.77.

The total transactions of POPCAT/$WIF is 244 in the last 24 hours, 108 of which are buy transactions, and 136 are sales transactions.

POPCAT/$WIF pool has a trading volume of $84.41 in the last 24 hours.

The exchange rate of 1 POPCAT to $WIF is 0.2185, captured at 7:27 AM UTC.

The price of converting 1 POPCAT to USD is $0.05362 today.

POPCAT-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
09/30/20267:25:24 AMsell$0.01283$0.053620.052320.21850.2393
hDsws...6y6Z
2UZb...r6mv
09/30/20267:25:23 AMsell$0.01282$0.053620.052270.21860.2391
GjJM2...544Q
3nPJ...FpBK
09/30/20267:24:42 AMsell$0.01271$0.053860.051610.21860.2361
BVrqw...5jF6
2Q2a...vacL
09/30/20267:24:30 AMsell$0.009939$0.053810.040370.21860.1846
49aUQ...LiuM
5k46...N764
09/30/20267:24:20 AMsell$0.009943$0.053810.040390.21860.1847
49aUQ...LiuM
2eXk...R2Mu
09/30/20267:20:53 AMsell$0.01696$0.053760.069140.21910.3155
711rr...6e53
3mUN...2gpR
09/30/20267:20:53 AMsell$0.01099$0.053760.044830.21910.2045
BVrqw...5jF6
5dd5...5saW
09/30/20267:20:17 AMsell$0.0118$0.05370.048150.21910.2197
711rr...6e53
pTb1...Q56V
09/30/20267:20:17 AMsell$0.01178$0.053690.048090.21910.2194
BVrqw...5jF6
2z6V...kmuP
09/30/20267:19:57 AMsell$0.009926$0.053590.040580.21910.1852
DG8RQ...hJyb
5Bnv...2Vzb
09/30/20267:19:53 AMsell$0.00993$0.053590.04060.21910.1852
DG8RQ...hJyb
61QD...jVT4
09/30/20267:00:50 AMbuy$0.02828$0.053640.11590.21980.5272
CPsqX...fGkV
3ihn...wP7a
09/30/20266:57:13 AMbuy$0.5657$0.053132.330.219710.64
5ZGpr...krZZ
5emC...CGSu
09/30/20266:52:29 AMbuy$0.09659$0.053080.39940.21951.81
F5zZ6...fCFN
5XdP...jQnU
09/30/20266:49:03 AMbuy$0.0118$0.053160.048720.21940.222
ApkQ1...BWaQ
DFnn...Whrj
09/30/20266:42:45 AMsell$0.5863$0.053142.410.218911.03
4yirc...HuPy
4UCm...6ABd
09/30/20266:42:29 AMsell$0.09884$0.053180.40720.21911.85
6pLBt...tCSu
CF3h...nqno
09/30/20266:32:35 AMsell$1$0.053754.090.219618.64
BstWR...apTB
3d2B...EKje
09/30/20266:26:02 AMbuy$0.827$0.053613.40.220715.42
8zzn2...Mtze
4CyK...Jriu
09/30/20266:24:32 AMbuy$0.1184$0.053750.4860.22062.2
9mAs2...eitm
2bJd...hXiG