- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 36,359.08
- Pooled $WIF:
- $2,106.17
POPCAT/$WIF price stats on Solana
As of September 29, 2026, the current price of POPCAT token on DEX Orca is $0.05282. POPCAT price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $137.80. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $51,827,686.57. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $2,414.07. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $2,414.07.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 286 in the last 24 hours, 147 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $137.80 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2265, captured at 5:54 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05282 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 5:54:09 AM | sell | $0.009938 | $0.05282 | 0.04262 | 0.2265 | 0.1881 | 2ef2...xph3 | |
| 09/29/2026 | 5:54:05 AM | sell | $0.009942 | $0.05282 | 0.04264 | 0.2265 | 0.1882 | 2jeB...wMkP | |
| 09/29/2026 | 5:54:04 AM | sell | $0.009947 | $0.05282 | 0.04266 | 0.2265 | 0.1883 | q4Fn...q1Pu | |
| 09/29/2026 | 5:45:45 AM | buy | $0.2832 | $0.0526 | 1.22 | 0.2272 | 5.38 | 2g7N...axWS | |
| 09/29/2026 | 5:45:32 AM | buy | $1.06 | $0.05253 | 4.58 | 0.2269 | 20.19 | hRgQ...ZmS9 | |
| 09/29/2026 | 5:43:21 AM | sell | $0.9872 | $0.05234 | 4.25 | 0.2255 | 18.86 | be4x...aaD8 | |
| 09/29/2026 | 5:43:12 AM | buy | $0.9479 | $0.05245 | 4.08 | 0.2262 | 18.07 | 5U4G...Xa2W | |
| 09/29/2026 | 5:43:12 AM | sell | $0.9861 | $0.05228 | 4.25 | 0.2255 | 18.86 | 2xML...qnUv | |
| 09/29/2026 | 5:43:11 AM | sell | $0.9854 | $0.05224 | 4.25 | 0.2253 | 18.86 | 625e...ugUM | |
| 09/29/2026 | 5:43:11 AM | sell | $0.9872 | $0.05234 | 4.25 | 0.2257 | 18.86 | 46EN...Ps9m | |
| 09/29/2026 | 5:43:11 AM | buy | $1.41 | $0.05243 | 6.09 | 0.2261 | 26.93 | 3RNS...hb97 | |
| 09/29/2026 | 5:43:07 AM | sell | $0.9864 | $0.0523 | 4.25 | 0.2256 | 18.86 | 2Kd4...q9Vo | |
| 09/29/2026 | 5:43:07 AM | sell | $0.9871 | $0.05233 | 4.25 | 0.2258 | 18.86 | vZsb...eMW6 | |
| 09/29/2026 | 5:43:05 AM | sell | $0.9874 | $0.05235 | 4.26 | 0.2259 | 18.86 | 3XuP...wFbK | |
| 09/29/2026 | 5:43:05 AM | sell | $1.18 | $0.05245 | 5.12 | 0.2263 | 22.63 | 3e4k...M6Ls | |
| 09/29/2026 | 5:43:05 AM | sell | $0.9914 | $0.05256 | 4.27 | 0.2268 | 18.86 | 32oL...pgtR | |
| 09/29/2026 | 5:28:09 AM | sell | $1.08 | $0.05313 | 4.64 | 0.2279 | 20.38 | 5iuE...2gHm | |
| 09/29/2026 | 5:26:39 AM | buy | $0.9999 | $0.0533 | 4.29 | 0.2287 | 18.75 | 662Q...Eiu5 | |
| 09/29/2026 | 5:26:36 AM | buy | $1.08 | $0.0532 | 4.63 | 0.2282 | 20.3 | 5Pma...hfmn | |
| 09/29/2026 | 5:26:24 AM | buy | $0.6182 | $0.05312 | 2.65 | 0.2279 | 11.63 | 5KoH...Dnf5 |