Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 98,683.12
- Pooled $WIF:
- $3,507.58
POPCAT/$WIF price stats on Solana
As of January 7, 2026, the current price of POPCAT token on DEX Orca is $0.104. POPCAT price is up 11.14% in the last 24 hours. The trading history for the last 24 hours contains 1143 trades with trading volume of $3,455.04. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $101,942,288.47. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $11,691.43. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $11,691.43.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 1143 in the last 24 hours, 556 of which are buy transactions, and 587 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $3,455.04 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2559, captured at 2:57 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.104 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 2:56:57 PM | buy | $0.138 | $0.104 | 0.3398 | 0.2559 | 1.32 | bqUL...c5re | |
| 01/07/2026 | 2:56:56 PM | buy | $1 | $0.104 | 2.48 | 0.2559 | 9.69 | 3Fw5...P5zH | |
| 01/07/2026 | 2:56:53 PM | buy | $1.38 | $0.1039 | 3.39 | 0.2558 | 13.28 | 4dCw...TNK7 | |
| 01/07/2026 | 2:56:51 PM | buy | $0.1381 | $0.1039 | 0.3398 | 0.2558 | 1.32 | 3r72...cWbU | |
| 01/07/2026 | 2:56:49 PM | buy | $1.38 | $0.1039 | 3.39 | 0.2557 | 13.29 | 3tq9...7dTS | |
| 01/07/2026 | 2:50:39 PM | buy | $1.39 | $0.1039 | 3.43 | 0.2556 | 13.45 | 4gWg...w8g1 | |
| 01/07/2026 | 2:46:16 PM | buy | $7.64 | $0.1037 | 18.81 | 0.2553 | 73.65 | 64Ab...b7cY | |
| 01/07/2026 | 2:45:57 PM | buy | $3.19 | $0.1036 | 7.86 | 0.2549 | 30.84 | 3qMA...AjGx | |
| 01/07/2026 | 2:45:32 PM | buy | $3.27 | $0.1034 | 8.05 | 0.2546 | 31.62 | 5dED...V72h | |
| 01/07/2026 | 2:45:15 PM | buy | $2.46 | $0.1033 | 6.07 | 0.2543 | 23.88 | 33RV...6A3J | |
| 01/07/2026 | 2:43:59 PM | buy | $0.2066 | $0.1033 | 0.5085 | 0.2542 | 1.99 | 2unZ...mHBk | |
| 01/07/2026 | 2:42:32 PM | buy | $2.42 | $0.1032 | 5.97 | 0.2541 | 23.48 | 2Eec...dCeD | |
| 01/07/2026 | 2:41:49 PM | buy | $0.7779 | $0.1032 | 1.91 | 0.254 | 7.53 | 5bQp...HHgs | |
| 01/07/2026 | 2:41:49 PM | buy | $2.2 | $0.1031 | 5.42 | 0.2538 | 21.34 | 5sTW...XgtL | |
| 01/07/2026 | 2:41:41 PM | buy | $2.34 | $0.103 | 5.76 | 0.2536 | 22.71 | 3asv...7YUS | |
| 01/07/2026 | 2:38:19 PM | sell | $1 | $0.1027 | 2.46 | 0.2528 | 9.76 | 2dDd...DaTm | |
| 01/07/2026 | 2:38:08 PM | sell | $1.38 | $0.1027 | 3.41 | 0.2529 | 13.51 | 3cjk...a4hH | |
| 01/07/2026 | 2:38:05 PM | sell | $1.38 | $0.1028 | 3.39 | 0.253 | 13.43 | 2gAK...v9BY | |
| 01/07/2026 | 2:36:03 PM | buy | $2.13 | $0.1031 | 5.24 | 0.2538 | 20.65 | 5EMe...o8BN | |
| 01/07/2026 | 2:35:57 PM | buy | $1.38 | $0.103 | 3.41 | 0.2536 | 13.45 | vBME...YH3Z |