Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 71,118.06
- Pooled $WIF:
- $6,422.35
POPCAT/$WIF price stats on Solana
As of August 23, 2026, the current price of POPCAT token on DEX Orca is $0.05846. POPCAT price is up 9.10% in the last 24 hours. The trading history for the last 24 hours contains 967 trades with trading volume of $6,366.67. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $57,291,765.72. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $5,452.09. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $5,452.09.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 967 in the last 24 hours, 507 of which are buy transactions, and 460 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $6,366.67 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2896, captured at 10:22 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05846 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 10:17:26 PM | buy | $10.14 | $0.05846 | 50.24 | 0.2896 | 173.49 | 385e...bMG1 | |
| 08/23/2026 | 10:17:19 PM | buy | $1.91 | $0.05846 | 9.46 | 0.2894 | 32.71 | 3zUM...Kt6R | |
| 08/23/2026 | 10:17:18 PM | buy | $1.91 | $0.05846 | 9.46 | 0.2893 | 32.72 | 28fs...o6Pf | |
| 08/23/2026 | 10:17:17 PM | buy | $1.91 | $0.05846 | 9.46 | 0.2893 | 32.73 | 3B5P...M4K5 | |
| 08/23/2026 | 10:17:15 PM | buy | $1.91 | $0.05846 | 9.46 | 0.2892 | 32.73 | 3A9A...CJ6e | |
| 08/23/2026 | 10:17:12 PM | buy | $2.76 | $0.05846 | 13.69 | 0.2891 | 47.35 | 4L3L...nYuX | |
| 08/23/2026 | 10:17:10 PM | buy | $1.91 | $0.05846 | 9.46 | 0.2891 | 32.72 | 4Pg8...SCf5 | |
| 08/23/2026 | 10:12:57 PM | sell | $19.97 | $0.05814 | 99.1 | 0.2884 | 343.55 | 46Lv...z5pA | |
| 08/23/2026 | 10:12:43 PM | sell | $4.54 | $0.05814 | 22.55 | 0.2888 | 78.08 | 3zLb...b6J1 | |
| 08/23/2026 | 10:06:45 PM | buy | $0.9481 | $0.05806 | 4.73 | 0.2898 | 16.33 | 5TAb...Dh1N | |
| 08/23/2026 | 10:06:37 PM | buy | $4.18 | $0.05806 | 20.89 | 0.2897 | 72.12 | zrpn...RcKJ | |
| 08/23/2026 | 10:06:27 PM | buy | $1.3 | $0.05806 | 6.52 | 0.2896 | 22.53 | 5UnQ...tBwx | |
| 08/23/2026 | 10:06:22 PM | buy | $4.18 | $0.05806 | 20.88 | 0.2895 | 72.11 | 4niW...VgP8 | |
| 08/23/2026 | 10:05:06 PM | buy | $3.45 | $0.05806 | 17.22 | 0.2894 | 59.5 | 61Qd...qNap | |
| 08/23/2026 | 10:03:25 PM | buy | $1.89 | $0.05806 | 9.44 | 0.2893 | 32.65 | q8UG...oJSa | |
| 08/23/2026 | 10:03:07 PM | buy | $4.27 | $0.05806 | 21.3 | 0.2892 | 73.64 | W1qp...JdZ4 | |
| 08/23/2026 | 10:02:14 PM | buy | $1.89 | $0.05806 | 9.44 | 0.2891 | 32.67 | 5NUi...k1fe | |
| 08/23/2026 | 10:00:59 PM | sell | $4.94 | $0.05862 | 24.31 | 0.2883 | 84.32 | 4YJT...Zj5R | |
| 08/23/2026 | 10:00:49 PM | sell | $3.67 | $0.05862 | 18.09 | 0.2884 | 62.73 | 3LRu...LCU1 | |
| 08/23/2026 | 10:00:43 PM | sell | $3.67 | $0.05862 | 18.09 | 0.2885 | 62.71 | 3v5W...7BSA |