- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 58,700.53
- Pooled $WIF:
- $12,517.5
POPCAT/$WIF price stats on Solana
As of May 3, 2026, the current price of POPCAT token on DEX Orca is $0.0619. POPCAT price is up 6.11% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $3,441.23. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $60,659,698.08. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $5,980.68. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $5,980.68.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 657 in the last 24 hours, 346 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $3,441.23 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.33, captured at 7:47 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.0619 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 7:36:13 AM | buy | $0.9928 | $0.0619 | 5.29 | 0.33 | 16.03 | 2H3p...qipE | |
| 05/03/2026 | 7:35:52 AM | buy | $5.96 | $0.0619 | 31.81 | 0.3299 | 96.41 | 4Wai...Dkwe | |
| 05/03/2026 | 7:31:30 AM | buy | $0.2437 | $0.0619 | 1.29 | 0.3299 | 3.93 | 62Y8...9eqR | |
| 05/03/2026 | 7:30:13 AM | buy | $11.64 | $0.06179 | 62.11 | 0.3297 | 188.38 | 29yw...SaNH | |
| 05/03/2026 | 7:29:26 AM | buy | $3.47 | $0.0617 | 18.57 | 0.3295 | 56.38 | RNrj...tcqU | |
| 05/03/2026 | 7:29:08 AM | sell | $14.44 | $0.06145 | 77.26 | 0.3286 | 235.1 | 5FeH...ADsF | |
| 05/03/2026 | 7:28:59 AM | sell | $11.41 | $0.06147 | 61.06 | 0.3289 | 185.62 | 5f6V...6DjS | |
| 05/03/2026 | 7:22:21 AM | buy | $0.9935 | $0.06175 | 5.31 | 0.3301 | 16.08 | 3AD7...tTNU | |
| 05/03/2026 | 7:20:31 AM | buy | $9.91 | $0.06174 | 53.02 | 0.33 | 160.65 | NJFD...zzSR | |
| 05/03/2026 | 7:18:47 AM | buy | $11.18 | $0.06167 | 59.77 | 0.3297 | 181.27 | 5dW2...aA79 | |
| 05/03/2026 | 7:16:46 AM | buy | $4.05 | $0.06166 | 21.69 | 0.3295 | 65.83 | 4ciS...CDNn | |
| 05/03/2026 | 7:14:32 AM | buy | $3.47 | $0.06166 | 18.53 | 0.3294 | 56.27 | 3q7v...BHLv | |
| 05/03/2026 | 7:14:13 AM | buy | $4.14 | $0.06166 | 22.16 | 0.3293 | 67.29 | 2bhf...AFGE | |
| 05/03/2026 | 7:12:12 AM | buy | $14.61 | $0.06165 | 77.99 | 0.329 | 237.05 | 2j6J...pPgR | |
| 05/03/2026 | 7:12:12 AM | buy | $4.93 | $0.06165 | 26.32 | 0.3287 | 80.08 | 4dXQ...V1H8 | |
| 05/03/2026 | 7:10:33 AM | buy | $10.93 | $0.06165 | 58.25 | 0.3285 | 177.32 | 531Q...rpDw | |
| 05/03/2026 | 7:04:37 AM | sell | $7.04 | $0.06124 | 37.67 | 0.3274 | 115.06 | 3NBn...iqzt | |
| 05/03/2026 | 7:00:48 AM | sell | $6.28 | $0.06124 | 33.59 | 0.3276 | 102.55 | 5iiw...U5m3 | |
| 05/03/2026 | 7:00:48 AM | sell | $2.92 | $0.06124 | 15.64 | 0.3277 | 47.74 | 5q3G...PLxZ | |
| 05/03/2026 | 7:00:47 AM | sell | $3.87 | $0.06124 | 20.74 | 0.3278 | 63.29 | 4Qpg...xKD5 |