WhatToFarm
/
12 Swap

Info about POPCAT-$WIF pair

Price USD
$0.04567
Price
0.2243 $WIF
TVL
$4,134.14
MKT CAP
$44.9M
5m
0%
1h
-0.77%
4h
-3.31%
24h
-3.51%
Share
TXNS
208
Buys
82
Sells
126
Volume
610
Telegram price alerts
Pair:
AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled POPCAT:
76,112.81
Pooled $WIF:
$3,161.66

POPCAT/$WIF price stats on Solana

As of October 22, 2026, the current price of POPCAT token on DEX Orca is $0.04567. POPCAT price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $610.36. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $44,938,705.64. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,134.14. The POPCAT/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,134.14.

The total transactions of POPCAT/$WIF is 208 in the last 24 hours, 82 of which are buy transactions, and 126 are sales transactions.

POPCAT/$WIF pool has a trading volume of $610.36 in the last 24 hours.

The exchange rate of 1 POPCAT to $WIF is 0.2243, captured at 4:22 AM UTC.

The price of converting 1 POPCAT to USD is $0.04567 today.

POPCAT-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
10/22/20263:37:24 AMsell$13.53$0.0456766.470.2243296.29pHY2...NMWq
10/22/20263:22:49 AMsell$6.45$0.0458831.560.2245140.552gQH...pecy
10/22/20262:55:48 AMbuy$0.5798$0.0462.830.22512.64KGx...8yaW
10/22/20262:46:10 AMbuy$0.01053$0.046040.051480.2250.22875hYR...YmAC
10/22/20262:46:07 AMbuy$0.01053$0.046030.05150.2250.22884UnM...WmEz
10/22/20262:45:58 AMbuy$0.01053$0.046030.05150.2250.2288fGx6...5yhd
10/22/20262:45:08 AMbuy$0.01053$0.046030.051490.2250.22883EDr...ivo8
10/22/20262:29:41 AMbuy$0.005127$0.046130.0250.2250.11115g8E...5k5h
10/22/20262:27:15 AMbuy$0.0237$0.046130.11560.2250.5139998N...UQcW
10/22/20262:22:40 AMbuy$2.39$0.0460911.70.224952.014Rrs...7UPX
10/22/20261:59:21 AMsell$0.3351$0.046211.620.22417.256ofR...5XmK
10/22/20261:43:23 AMsell$10.05$0.0462748.780.2244217.3524VN...68jy
10/22/20261:41:03 AMbuy$3.18$0.0465715.40.225168.43LeS...rYiR
10/22/20261:40:47 AMbuy$3.9$0.0465918.860.22583.843gVn...b2N4
10/22/20261:40:03 AMbuy$1.48$0.04697.110.224931.65BrU...jd8k
10/22/202612:54:46 AMsell$12.88$0.0472761.120.2242272.615uhH...rVkU
10/22/202612:52:55 AMsell$0.3444$0.04731.630.22437.285sAQ...MhtD
10/22/202612:49:57 AMsell$0.02654$0.04730.12590.22430.56122E9L...SuMx
10/22/202612:36:21 AMsell$2.31$0.047211.010.224449.052VkB...QGVw
10/22/202612:35:41 AMsell$0.5528$0.047212.620.224511.7cgyc...Tjox