WhatToFarm
/
12 Swap

Info about POPCAT-$WIF pair

Price USD
$0.05179
Price
0.2824 $WIF
TVL
$5,329.79
MKT CAP
$50.8M
5m
0%
1h
0.52%
4h
1.92%
24h
-4.74%
Share
TXNS
510
Buys
284
Sells
226
Volume
3K
Telegram price alerts
Pair:
AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled POPCAT:
84,556.41
Pooled $WIF:
$5,168.2

POPCAT/$WIF price stats on Solana

As of May 28, 2026, the current price of POPCAT token on DEX Orca is $0.05179. POPCAT price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $2,773.22. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $50,751,851.72. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $5,329.79. The POPCAT/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $5,329.79.

The total transactions of POPCAT/$WIF is 510 in the last 24 hours, 284 of which are buy transactions, and 226 are sales transactions.

POPCAT/$WIF pool has a trading volume of $2,773.22 in the last 24 hours.

The exchange rate of 1 POPCAT to $WIF is 0.2824, captured at 7:11 PM UTC.

The price of converting 1 POPCAT to USD is $0.05179 today.

POPCAT-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
05/28/20267:11:20 PMbuy$1.95$0.0517910.630.282437.665JYr...5W6M
05/28/20267:10:23 PMbuy$3.73$0.0517920.340.282372.06wW3F...WW7R
05/28/20267:09:08 PMbuy$0.9444$0.051795.140.282318.235BPU...p8eP
05/28/20267:00:53 PMsell$4.45$0.0518424.20.281485.9949Z5...LFws
05/28/20267:00:09 PMsell$1.65$0.051848.980.281531.923vCu...Ky6T
05/28/20267:00:04 PMsell$2.75$0.0518414.940.281653.052Fuz...jiNp
05/28/20267:00:04 PMsell$2.24$0.0518412.170.281743.22xwm1...Fnfa
05/28/20266:44:54 PMbuy$6.63$0.0519636.070.2825127.655HfN...UVH1
05/28/20266:43:43 PMbuy$0.8289$0.051924.50.282415.9634mf...9kWT
05/28/20266:43:13 PMbuy$2.17$0.0519311.80.282341.8znJk...SYqb
05/28/20266:38:12 PMbuy$1.66$0.051869.030.282332.014EZU...oVBr
05/28/20266:36:12 PMbuy$0.9983$0.051685.450.282219.314ZbF...hbE2
05/28/20266:35:27 PMbuy$2.53$0.0516413.830.282249.025YKA...7XX1
05/28/20266:16:53 PMsell$1.64$0.051528.990.281231.9721bX...XE3o
05/28/20266:06:05 PMbuy$0.0002638$0.051380.001450.28230.0051353uq8...9fjM
05/28/20266:05:37 PMbuy$0.0002638$0.051380.001450.28230.0051353nMP...Qcqf
05/28/20266:04:50 PMbuy$0.3956$0.051382.170.28227.692msS...NALT
05/28/20266:04:30 PMbuy$0.1984$0.051381.080.28223.86DE57...LFGc
05/28/20266:04:18 PMsell$28.03$0.05152153.280.2817543.995for...giy9
05/28/20266:04:07 PMbuy$0.02079$0.051520.11420.28310.40354NFc...1Vxj