Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 81,843.65
- Pooled $WIF:
- $5,160.6
POPCAT/$WIF price stats on Solana
As of November 3, 2026, the current price of POPCAT token on DEX Orca is $0.03982. POPCAT price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $1,397.32. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $38,778,718.78. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,137.80. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,137.80.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 159 in the last 24 hours, 69 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $1,397.32 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2286, captured at 3:26 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.03982 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 3:13:23 PM | sell | $14.1 | $0.03982 | 80.95 | 0.2286 | 354.09 | 32tB...rbhS | |
| 11/03/2026 | 1:47:36 PM | sell | $17.98 | $0.03957 | 104 | 0.2288 | 454.52 | 5dL9...nuMr | |
| 11/03/2026 | 1:10:25 PM | buy | $10.17 | $0.03985 | 58.68 | 0.2298 | 255.27 | 5zFs...Gj2c | |
| 11/03/2026 | 1:10:09 PM | buy | $4.39 | $0.03983 | 25.34 | 0.2297 | 110.32 | 2tDR...2kVK | |
| 11/03/2026 | 1:09:12 PM | buy | $7.75 | $0.03979 | 44.71 | 0.2295 | 194.79 | 5m8G...rLB1 | |
| 11/03/2026 | 12:40:19 PM | sell | $10.17 | $0.03957 | 58.85 | 0.229 | 256.97 | 2n41...NyiM | |
| 11/03/2026 | 12:40:19 PM | sell | $10.16 | $0.03955 | 58.82 | 0.2289 | 256.97 | 2tBo...AEpp | |
| 11/03/2026 | 12:22:27 PM | buy | $20.04 | $0.03939 | 116.87 | 0.2297 | 508.81 | 3FS6...ULsU | |
| 11/03/2026 | 12:09:37 PM | sell | $23.19 | $0.0392 | 135.48 | 0.2289 | 591.65 | 5fKv...q4fF | |
| 11/03/2026 | 12:08:50 PM | sell | $1.14 | $0.03923 | 6.67 | 0.2291 | 29.11 | 2QW7...6JJp | |
| 11/03/2026 | 11:57:26 AM | sell | $1.38 | $0.03924 | 8.08 | 0.2291 | 35.26 | 47r5...6i9m | |
| 11/03/2026 | 11:48:44 AM | sell | $0.9245 | $0.03924 | 5.39 | 0.2292 | 23.55 | L6vo...TZHp | |
| 11/03/2026 | 11:47:51 AM | sell | $0.9247 | $0.03925 | 5.4 | 0.2292 | 23.55 | 2UF8...GUFR | |
| 11/03/2026 | 11:47:15 AM | sell | $0.09258 | $0.03925 | 0.5407 | 0.2292 | 2.35 | 26pa...poRJ | |
| 11/03/2026 | 11:46:22 AM | sell | $0.9244 | $0.03925 | 5.39 | 0.2292 | 23.55 | 4mrx...Lc7i | |
| 11/03/2026 | 11:40:15 AM | sell | $0.9245 | $0.03925 | 5.39 | 0.2292 | 23.55 | 5Whw...ygd4 | |
| 11/03/2026 | 11:36:21 AM | sell | $0.9245 | $0.03925 | 5.4 | 0.2292 | 23.55 | AAw3...hzMF | |
| 11/03/2026 | 11:26:18 AM | sell | $1.84 | $0.03915 | 10.8 | 0.2293 | 47.11 | 5nZe...MM4J | |
| 11/03/2026 | 11:23:48 AM | sell | $1.84 | $0.03912 | 10.83 | 0.2293 | 47.24 | 4XoN...XqRn | |
| 11/03/2026 | 11:08:52 AM | sell | $0.02777 | $0.0391 | 0.1629 | 0.2294 | 0.7104 | 4Z2H...xQC5 |