WhatToFarm
/
12 Swap

Info about POPCAT-$WIF pair

Price USD
$0.04866
Price
0.2181 $WIF
TVL
$2,240.34
MKT CAP
$47.8M
5m
0%
1h
-0.27%
4h
3.24%
24h
1.05%
Share
TXNS
110
Buys
54
Sells
56
Volume
31
Telegram price alerts
Pair:
AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled POPCAT:
36,667.11
Pooled $WIF:
$2,021.48

POPCAT/$WIF price stats on Solana

As of October 11, 2026, the current price of POPCAT token on DEX Orca is $0.04866. POPCAT price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $30.70. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $47,819,392.98. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $2,240.34. The POPCAT/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $2,240.34.

The total transactions of POPCAT/$WIF is 110 in the last 24 hours, 54 of which are buy transactions, and 56 are sales transactions.

POPCAT/$WIF pool has a trading volume of $30.70 in the last 24 hours.

The exchange rate of 1 POPCAT to $WIF is 0.2181, captured at 5:35 PM UTC.

The price of converting 1 POPCAT to USD is $0.04866 today.

POPCAT-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
10/11/20265:33:29 PMsell$0.1892$0.048660.84830.21813.883ntc...eWiE
10/11/20264:48:23 PMsell$0.1084$0.048940.48370.21822.213L1h...9Ys5
10/11/20264:45:01 PMsell$0.01715$0.049050.076380.21830.34973sVH...c7st
10/11/20264:35:53 PMbuy$0.1114$0.048830.49960.21882.285DrG...37C3
10/11/20264:35:51 PMbuy$0.1114$0.048770.49960.21862.284XHT...r5vX
10/11/20264:35:52 PMbuy$0.1114$0.04880.49960.21872.2825dw...JX36
10/11/20264:35:50 PMbuy$0.1115$0.048750.49960.21842.284sQ1...j7L2
10/11/20264:34:52 PMbuy$0.1115$0.048790.49890.21832.284jzM...gQ4N
10/11/20264:34:51 PMbuy$0.1115$0.048760.49890.21822.282D7f...fk3N
10/11/20264:34:50 PMbuy$0.1115$0.048730.49890.2182.283cAo...LR6s
10/11/20264:34:21 PMbuy$0.1117$0.04890.49820.21792.2834Zp...V1vx
10/11/20264:34:17 PMbuy$0.1116$0.04880.49810.21782.283o4P...aTef
10/11/20264:31:53 PMbuy$0.1117$0.048830.4980.21762.28yPTz...ZSCN
10/11/20264:31:51 PMbuy$0.1116$0.048770.49780.21742.283nHC...dBPu
10/11/20264:31:52 PMbuy$0.1117$0.04880.4980.21752.2825Zm...ddeh
10/11/20264:19:46 PMsell$0.1055$0.048780.46780.21612.162fgZ...FVTp
10/11/20264:08:19 PMbuy$0.6984$0.048643.10.216514.352eXS...FWLG
10/11/20264:07:41 PMbuy$0.1298$0.048580.57740.2162.673McC...Xhjn
10/11/20264:01:50 PMsell$0.2692$0.048591.190.21545.535qwQ...Hpzp
10/11/20264:01:43 PMsell$0.009944$0.048630.044080.21550.20444Gdh...XEeL