- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 204,660.79
- Pooled $WIF:
- $28,130.5
POPCAT/$WIF price stats on Solana
As of July 9, 2025, the current price of POPCAT token on DEX Orca is $0.2914. POPCAT price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 1722 trades with trading volume of $83,576.01. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $285,577,216.57. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $83,517.41. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $83,517.41.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 1722 in the last 24 hours, 863 of which are buy transactions, and 859 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $83,576.01 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.3434, captured at 9:41 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.2914 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 9:32:46 AM | sell | $0.0008308 | $0.2914 | 0.000979 | 0.3434 | 0.00285 | 2M6p...7jid | |
| 07/09/2025 | 9:32:39 AM | sell | $0.0008184 | $0.2912 | 0.000965 | 0.3433 | 0.00281 | 5xXb...WJQX | |
| 07/09/2025 | 9:31:28 AM | sell | $50.68 | $0.2914 | 59.72 | 0.3434 | 173.9 | 4UbS...12ic | |
| 07/09/2025 | 9:30:59 AM | sell | $89.93 | $0.2915 | 105.98 | 0.3435 | 308.5 | 4KHs...S2rW | |
| 07/09/2025 | 9:28:28 AM | sell | $92.93 | $0.2918 | 109.41 | 0.3436 | 318.39 | t1he...oA1a | |
| 07/09/2025 | 9:28:28 AM | sell | $72.46 | $0.2919 | 85.31 | 0.3437 | 248.19 | 36Yu...uDTV | |
| 07/09/2025 | 9:28:24 AM | sell | $100.02 | $0.292 | 117.76 | 0.3438 | 342.49 | 4QX8...FcRb | |
| 07/09/2025 | 9:28:22 AM | sell | $40.01 | $0.2921 | 47.11 | 0.3439 | 136.97 | 2MTe...1Nx1 | |
| 07/09/2025 | 9:28:05 AM | sell | $60.01 | $0.2921 | 70.65 | 0.3439 | 205.4 | 4sa4...vv3M | |
| 07/09/2025 | 9:28:04 AM | sell | $100.06 | $0.2923 | 117.8 | 0.3442 | 342.26 | UALf...nkMr | |
| 07/09/2025 | 9:28:04 AM | sell | $100.02 | $0.2922 | 117.76 | 0.344 | 342.26 | 4D4h...BEZy | |
| 07/09/2025 | 9:27:21 AM | sell | $39.99 | $0.2926 | 47.05 | 0.3442 | 136.66 | 21dx...iPWV | |
| 07/09/2025 | 9:26:44 AM | sell | $12.7 | $0.2921 | 14.96 | 0.3443 | 43.47 | 5DFF...yy3P | |
| 07/09/2025 | 9:26:40 AM | sell | $48.12 | $0.2921 | 56.73 | 0.3443 | 164.74 | 5C5z...2SrG | |
| 07/09/2025 | 9:25:42 AM | sell | $30.46 | $0.2921 | 35.91 | 0.3444 | 104.28 | CLPv...Vdau | |
| 07/09/2025 | 9:25:35 AM | sell | $0.0005565 | $0.2921 | 0.000656 | 0.3443 | 0.001905 | 5TgA...5vK6 | |
| 07/09/2025 | 9:25:07 AM | sell | $38.07 | $0.2922 | 44.88 | 0.3444 | 130.31 | 5FWu...uxgh | |
| 07/09/2025 | 9:25:05 AM | sell | $36 | $0.2922 | 42.44 | 0.3444 | 123.19 | 2xsm...J3Ax | |
| 07/09/2025 | 9:25:05 AM | sell | $17.88 | $0.2922 | 21.08 | 0.3445 | 61.19 | 45dw...Di5V | |
| 07/09/2025 | 9:24:24 AM | sell | $51.15 | $0.2923 | 60.29 | 0.3445 | 175 | 33Vd...5UpN |