- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 70,673.32
- Pooled $WIF:
- $6,361.08
POPCAT/$WIF price stats on Solana
As of August 20, 2026, the current price of POPCAT token on DEX Orca is $0.04643. POPCAT price is up 10.33% in the last 24 hours. The trading history for the last 24 hours contains 1191 trades with trading volume of $3,580.65. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $45,547,854.86. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,310.35. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,310.35.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 1191 in the last 24 hours, 621 of which are buy transactions, and 570 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $3,580.65 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.288, captured at 7:36 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04643 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 7:33:31 PM | sell | $1.15 | $0.04643 | 7.15 | 0.288 | 24.84 | 5dTA...Tiay | |
| 08/20/2026 | 7:31:00 PM | sell | $1.16 | $0.04655 | 7.19 | 0.2881 | 24.95 | 5Pxm...Y5eb | |
| 08/20/2026 | 7:29:06 PM | sell | $1.18 | $0.04652 | 7.35 | 0.2882 | 25.52 | 3UFS...4ZMx | |
| 08/20/2026 | 7:28:02 PM | sell | $7.4 | $0.04655 | 45.89 | 0.2883 | 159.15 | 3yBm...fQm8 | |
| 08/20/2026 | 7:28:01 PM | sell | $0.9983 | $0.04658 | 6.18 | 0.2885 | 21.43 | 4FQe...T4DZ | |
| 08/20/2026 | 7:28:00 PM | sell | $1.1 | $0.04658 | 6.81 | 0.2885 | 23.62 | 4byK...C7MF | |
| 08/20/2026 | 7:27:59 PM | sell | $2.11 | $0.04659 | 13.07 | 0.2886 | 45.3 | 4N5E...U12e | |
| 08/20/2026 | 7:27:57 PM | sell | $1.1 | $0.0466 | 6.81 | 0.2886 | 23.6 | 4aYC...oia3 | |
| 08/20/2026 | 7:27:41 PM | sell | $1.1 | $0.04661 | 6.81 | 0.2887 | 23.6 | 3JwG...Xyin | |
| 08/20/2026 | 7:27:40 PM | sell | $1.69 | $0.04662 | 10.49 | 0.2887 | 36.33 | 38JB...pdxv | |
| 08/20/2026 | 7:27:38 PM | sell | $1.53 | $0.04663 | 9.49 | 0.2888 | 32.88 | 5wvf...gp35 | |
| 08/20/2026 | 7:27:37 PM | sell | $1.69 | $0.04664 | 10.49 | 0.2889 | 36.33 | 5D68...77Vv | |
| 08/20/2026 | 7:26:14 PM | sell | $0.3113 | $0.04675 | 1.92 | 0.2889 | 6.65 | 5Npw...eoLF | |
| 08/20/2026 | 7:23:17 PM | sell | $1.05 | $0.04693 | 6.49 | 0.2889 | 22.46 | 3oU5...z8LS | |
| 08/20/2026 | 7:23:10 PM | sell | $1 | $0.04694 | 6.16 | 0.289 | 21.32 | FXM6...sJPY | |
| 08/20/2026 | 7:22:54 PM | sell | $12.99 | $0.04689 | 80.13 | 0.2892 | 277.02 | 5sDi...2bUK | |
| 08/20/2026 | 7:22:54 PM | sell | $1.47 | $0.04694 | 9.12 | 0.2895 | 31.5 | i3zJ...jffC | |
| 08/20/2026 | 7:22:50 PM | sell | $3.94 | $0.04689 | 24.37 | 0.2897 | 84.11 | 3JvZ...wpHZ | |
| 08/20/2026 | 7:22:30 PM | sell | $1.74 | $0.04689 | 10.81 | 0.2899 | 37.3 | 2fcv...Runa | |
| 08/20/2026 | 7:22:30 PM | sell | $1.74 | $0.04688 | 10.8 | 0.2898 | 37.28 | 56Yc...36Wg |