Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 83,580.93
- Pooled $WIF:
- $3,946.02
POPCAT/$WIF price stats on Solana
As of June 5, 2026, the current price of POPCAT token on DEX Orca is $0.04576. POPCAT price is down -9.45% in the last 24 hours. The trading history for the last 24 hours contains 966 trades with trading volume of $2,421.20. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $44,626,201.66. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,464.16. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,464.16.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 966 in the last 24 hours, 476 of which are buy transactions, and 490 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $2,421.20 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2744, captured at 12:30 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04576 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 12:20:29 AM | sell | $2.63 | $0.04576 | 15.8 | 0.2744 | 57.56 | 4Yms...kjh5 | |
| 06/05/2026 | 12:20:26 AM | sell | $0.9967 | $0.0457 | 5.98 | 0.2745 | 21.8 | 6545...bxJG | |
| 06/05/2026 | 12:03:04 AM | buy | $1 | $0.04597 | 5.99 | 0.2754 | 21.75 | 3tqE...fnKg | |
| 06/04/2026 | 11:59:55 PM | sell | $4.36 | $0.046 | 26.07 | 0.2746 | 94.93 | e9GF...zSS2 | |
| 06/04/2026 | 11:59:56 PM | sell | $0.473 | $0.04598 | 2.82 | 0.2745 | 10.28 | 5RBW...ZUaw | |
| 06/04/2026 | 11:56:05 PM | sell | $3.12 | $0.04598 | 18.67 | 0.2748 | 67.96 | 4dZ9...RmFk | |
| 06/04/2026 | 11:53:05 PM | sell | $3.62 | $0.04602 | 21.63 | 0.2749 | 78.69 | rKxB...wJ3W | |
| 06/04/2026 | 11:52:54 PM | sell | $2.94 | $0.04591 | 17.64 | 0.2751 | 64.11 | 5RDi...SRM4 | |
| 06/04/2026 | 11:52:54 PM | sell | $2.12 | $0.04589 | 12.75 | 0.275 | 46.35 | 3n9K...ey6L | |
| 06/04/2026 | 11:48:55 PM | buy | $2.56 | $0.04584 | 15.43 | 0.276 | 55.9 | 42Ym...QLAY | |
| 06/04/2026 | 11:46:44 PM | buy | $3.76 | $0.04585 | 22.63 | 0.2759 | 82.02 | 3RpW...aH6p | |
| 06/04/2026 | 11:46:41 PM | buy | $2.95 | $0.04591 | 17.76 | 0.2757 | 64.42 | 2b3V...65wQ | |
| 06/04/2026 | 11:35:13 PM | buy | $1.65 | $0.04567 | 9.99 | 0.2756 | 36.25 | D4xr...uTqB | |
| 06/04/2026 | 11:34:12 PM | buy | $10.96 | $0.0457 | 66.1 | 0.2754 | 240 | 3xc1...L7hy | |
| 06/04/2026 | 11:33:13 PM | buy | $2.12 | $0.04565 | 12.83 | 0.2751 | 46.63 | 22xL...nxRn | |
| 06/04/2026 | 11:32:42 PM | buy | $3.67 | $0.0456 | 22.16 | 0.275 | 80.58 | 62Ed...WNxv | |
| 06/04/2026 | 11:32:02 PM | buy | $4.91 | $0.04557 | 29.66 | 0.2748 | 107.91 | 5wWb...Zdp7 | |
| 06/04/2026 | 11:31:07 PM | buy | $4.97 | $0.0455 | 30.03 | 0.2746 | 109.36 | 4FXa...1cU4 | |
| 06/04/2026 | 11:29:36 PM | buy | $1.95 | $0.04558 | 11.75 | 0.2745 | 42.81 | 5Q8A...yYAK | |
| 06/04/2026 | 11:20:00 PM | buy | $9.02 | $0.0454 | 54.5 | 0.2743 | 198.69 | 5Q3V...1aRX |