- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 131,900.89
- Pooled $WIF:
- $11,130.29
POPCAT/$WIF price stats on Solana
As of October 31, 2025, the current price of POPCAT token on DEX Orca is $0.1486. POPCAT price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $4,663.31. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $145,640,507.13. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $25,387.29. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $25,387.29.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 643 in the last 24 hours, 295 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $4,663.31 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2798, captured at 7:53 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.1486 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 7:33:50 AM | sell | $7.07 | $0.1486 | 13.31 | 0.2798 | 47.58 | 2K9G...UdkE | |
| 10/31/2025 | 7:28:18 AM | sell | $5.65 | $0.1486 | 10.66 | 0.28 | 38.07 | 4jBb...RiL4 | |
| 10/31/2025 | 7:10:47 AM | sell | $28.56 | $0.1486 | 53.87 | 0.2803 | 192.19 | 653J...gxUZ | |
| 10/31/2025 | 7:09:33 AM | sell | $4.33 | $0.1486 | 8.18 | 0.2806 | 29.16 | 46Xw...f5md | |
| 10/31/2025 | 7:09:27 AM | sell | $9.16 | $0.1486 | 17.31 | 0.2807 | 61.66 | qN1j...GSAU | |
| 10/31/2025 | 7:09:25 AM | sell | $3.86 | $0.1486 | 7.29 | 0.2808 | 25.98 | 55qF...ympN | |
| 10/31/2025 | 7:00:40 AM | buy | $20.63 | $0.1486 | 39.1 | 0.2816 | 138.84 | ktuq...ZWh6 | |
| 10/31/2025 | 7:00:24 AM | buy | $4.34 | $0.1486 | 8.22 | 0.2813 | 29.23 | 3nzx...N5SZ | |
| 10/31/2025 | 7:00:08 AM | buy | $9.44 | $0.1486 | 17.87 | 0.2812 | 63.54 | 5Fbg...Hvcx | |
| 10/31/2025 | 6:50:56 AM | buy | $1.5 | $0.1486 | 2.84 | 0.2811 | 10.13 | 4C13...RUYd | |
| 10/31/2025 | 6:50:49 AM | buy | $5.8 | $0.1486 | 10.97 | 0.281 | 39.04 | ymzq...hvsE | |
| 10/31/2025 | 6:50:43 AM | buy | $4.24 | $0.1486 | 8.02 | 0.2809 | 28.54 | 4Mhv...FRh4 | |
| 10/31/2025 | 6:48:40 AM | buy | $11.86 | $0.1486 | 22.41 | 0.2808 | 79.81 | 5vJL...rXeY | |
| 10/31/2025 | 6:48:19 AM | buy | $5.89 | $0.1486 | 11.12 | 0.2806 | 39.63 | 4G7e...sC9K | |
| 10/31/2025 | 6:46:08 AM | buy | $1.96 | $0.1486 | 3.71 | 0.2806 | 13.23 | 2VmQ...EKFE | |
| 10/31/2025 | 6:30:33 AM | buy | $8.31 | $0.1486 | 15.69 | 0.2805 | 55.94 | 58bL...7Y5g | |
| 10/31/2025 | 6:26:09 AM | buy | $5.3 | $0.1486 | 10 | 0.2803 | 35.69 | 5nCe...Nczj | |
| 10/31/2025 | 6:22:28 AM | buy | $7.36 | $0.1486 | 13.87 | 0.2802 | 49.52 | LqRf...WUTf | |
| 10/31/2025 | 6:21:21 AM | buy | $2.06 | $0.1486 | 3.88 | 0.2801 | 13.86 | 4Nar...akJM | |
| 10/31/2025 | 6:09:30 AM | buy | $11.46 | $0.1486 | 21.6 | 0.28 | 77.14 | 3qjP...VfsT |