Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 73,507.98
- Pooled $WIF:
- $6,527.9
POPCAT/$WIF price stats on Solana
As of August 27, 2026, the current price of POPCAT token on DEX Orca is $0.05778. POPCAT price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 1217 trades with trading volume of $6,586.50. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $56,641,183.81. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $5,650.16. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $5,650.16.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 1217 in the last 24 hours, 605 of which are buy transactions, and 612 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $6,586.50 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2691, captured at 2:22 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05778 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 2:21:37 AM | sell | $1.67 | $0.05778 | 7.81 | 0.2691 | 29.03 | 38KL...dzQU | |
| 08/27/2026 | 2:18:11 AM | buy | $4.94 | $0.05789 | 23.14 | 0.2707 | 85.49 | 34Dt...z53i | |
| 08/27/2026 | 2:17:25 AM | buy | $3.14 | $0.05791 | 14.7 | 0.2706 | 54.33 | 3rzr...pncd | |
| 08/27/2026 | 2:17:13 AM | buy | $3.65 | $0.05793 | 17.08 | 0.2706 | 63.14 | 35Kf...CLjQ | |
| 08/27/2026 | 2:17:00 AM | buy | $5.35 | $0.05787 | 25.04 | 0.2705 | 92.58 | 3oDG...SqpD | |
| 08/27/2026 | 2:16:20 AM | buy | $0.1977 | $0.05787 | 0.9242 | 0.2704 | 3.41 | 4jrK...MqPi | |
| 08/27/2026 | 2:16:07 AM | buy | $3.65 | $0.05792 | 17.08 | 0.2704 | 63.18 | 4ePR...VGNf | |
| 08/27/2026 | 2:15:06 AM | buy | $4.45 | $0.05789 | 20.77 | 0.2701 | 76.91 | 4MXH...rHyV | |
| 08/27/2026 | 2:15:06 AM | buy | $1.46 | $0.05794 | 6.84 | 0.2703 | 25.32 | PQ3b...fQk4 | |
| 08/27/2026 | 2:15:06 AM | buy | $3.79 | $0.0579 | 17.7 | 0.2702 | 65.52 | 5qZQ...8Dsi | |
| 08/27/2026 | 2:15:06 AM | buy | $3.68 | $0.05793 | 17.2 | 0.2703 | 63.63 | 5EJi...JWpr | |
| 08/27/2026 | 2:15:06 AM | buy | $3.74 | $0.05792 | 17.47 | 0.2702 | 64.66 | 4LS2...aSVz | |
| 08/27/2026 | 2:14:31 AM | buy | $11.74 | $0.05785 | 54.82 | 0.2699 | 203.07 | 4hUb...otgf | |
| 08/27/2026 | 2:14:21 AM | buy | $6.59 | $0.05785 | 30.77 | 0.2698 | 114.06 | 5rKC...ibCz | |
| 08/27/2026 | 2:14:11 AM | buy | $4.95 | $0.0578 | 23.11 | 0.2697 | 85.7 | 2Akv...8Ld2 | |
| 08/27/2026 | 2:12:04 AM | buy | $0.2895 | $0.05795 | 1.34 | 0.2696 | 4.99 | 2Z6r...kvNJ | |
| 08/27/2026 | 2:11:46 AM | buy | $9.16 | $0.05792 | 42.63 | 0.2695 | 158.15 | 57Q5...YBvJ | |
| 08/27/2026 | 2:11:37 AM | buy | $4.07 | $0.05792 | 18.95 | 0.2694 | 70.35 | 5M3a...vx76 | |
| 08/27/2026 | 2:11:37 AM | buy | $3.49 | $0.05791 | 16.24 | 0.2693 | 60.32 | 55bL...mRbd | |
| 08/27/2026 | 2:11:32 AM | buy | $1.3 | $0.05797 | 6.07 | 0.2693 | 22.53 | 2GzH...R8HB |