- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 96,706.57
- Pooled $WIF:
- $2,809.1
POPCAT/$WIF price stats on Solana
As of February 3, 2026, the current price of POPCAT token on DEX Orca is $0.08048. POPCAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $288.39. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $78,868,563.00. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $8,733.73. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $8,733.73.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 166 in the last 24 hours, 69 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $288.39 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2227, captured at 1:22 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.08048 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 11:51:38 PM | sell | $3.68 | $0.08048 | 10.2 | 0.2227 | 45.82 | 5Gc5...BWYe | |
| 02/02/2026 | 11:42:46 PM | sell | $0.3628 | $0.08048 | 1 | 0.223 | 4.5 | 5ifo...t4Fu | |
| 02/02/2026 | 11:15:57 PM | buy | $2.75 | $0.08048 | 7.64 | 0.2235 | 34.17 | 3XrH...ddfS | |
| 02/02/2026 | 11:03:48 PM | buy | $0.1477 | $0.08048 | 0.41 | 0.2233 | 1.83 | 2SNe...sFjg | |
| 02/02/2026 | 11:03:38 PM | buy | $2.21 | $0.08048 | 6.15 | 0.2232 | 27.55 | 4nXt...BxvK | |
| 02/02/2026 | 10:59:06 PM | buy | $1.11 | $0.08048 | 3.09 | 0.223 | 13.87 | 5t8j...TdWr | |
| 02/02/2026 | 10:40:58 PM | buy | $0.7778 | $0.08048 | 2.15 | 0.2226 | 9.66 | 38p2...jUvh | |
| 02/02/2026 | 10:13:34 PM | buy | $2.88 | $0.08048 | 7.96 | 0.2223 | 35.79 | 6h3X...rfLd | |
| 02/02/2026 | 10:13:10 PM | buy | $1.03 | $0.08048 | 2.85 | 0.2221 | 12.84 | 2HbS...2KJQ | |
| 02/02/2026 | 9:41:27 PM | buy | $11.27 | $0.08048 | 30.99 | 0.2213 | 140.03 | 2HkL...Q7T9 | |
| 02/02/2026 | 9:38:27 PM | buy | $1.79 | $0.08048 | 4.91 | 0.2204 | 22.28 | 4PJh...ieqo | |
| 02/02/2026 | 9:25:48 PM | buy | $0.5198 | $0.08048 | 1.42 | 0.2202 | 6.45 | 2TLB...M3qR | |
| 02/02/2026 | 9:11:15 PM | buy | $0.6064 | $0.08048 | 1.65 | 0.2202 | 7.53 | 31VX...ZBAq | |
| 02/02/2026 | 8:36:32 PM | buy | $0.782 | $0.08048 | 2.13 | 0.2201 | 9.71 | 31Bk...Ty8Y | |
| 02/02/2026 | 8:23:46 PM | buy | $2.53 | $0.08048 | 6.92 | 0.2199 | 31.5 | 5ZRw...s9NM | |
| 02/02/2026 | 8:19:13 PM | buy | $0.02024 | $0.08048 | 0.05528 | 0.2197 | 0.2515 | 4qsM...jGC4 | |
| 02/02/2026 | 8:06:35 PM | buy | $0.5843 | $0.08048 | 1.59 | 0.2196 | 7.26 | 28iP...wUZc | |
| 02/02/2026 | 8:01:34 PM | buy | $1.84 | $0.08048 | 5.02 | 0.2195 | 22.88 | p9vS...BnGb | |
| 02/02/2026 | 7:10:02 PM | buy | $1.48 | $0.08048 | 4.04 | 0.2193 | 18.42 | tuWu...ZNut | |
| 02/02/2026 | 7:09:32 PM | buy | $0.149 | $0.08048 | 0.406 | 0.2192 | 1.85 | 2KD5...Bn8p |