WhatToFarm
/
12 Swap

Info about POPCAT-$WIF pair

Price USD
$0.0484
Price
0.2202 $WIF
TVL
$2,230.06
MKT CAP
$47.7M
5m
-0.37%
1h
-0.12%
4h
0.16%
24h
0.58%
Share
TXNS
117
Buys
63
Sells
54
Volume
31
Telegram price alerts
Pair:
AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled POPCAT:
36,618.73
Pooled $WIF:
$2,032.11

POPCAT/$WIF price stats on Solana

As of October 11, 2026, the current price of POPCAT token on DEX Orca is $0.0484. POPCAT price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $30.69. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $47,729,631.16. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $2,230.06. The POPCAT/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $2,230.06.

The total transactions of POPCAT/$WIF is 117 in the last 24 hours, 63 of which are buy transactions, and 54 are sales transactions.

POPCAT/$WIF pool has a trading volume of $30.69 in the last 24 hours.

The exchange rate of 1 POPCAT to $WIF is 0.2202, captured at 7:48 PM UTC.

The price of converting 1 POPCAT to USD is $0.0484 today.

POPCAT-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
10/11/20267:47:31 PMbuy$0.003294$0.04840.014990.22020.068073snu...UNA1
10/11/20267:47:06 PMbuy$0.003294$0.04840.014990.22020.068073gty...cvEA
10/11/20267:43:04 PMbuy$0.07817$0.048590.35430.22021.63Va7...9kZ7
10/11/20267:41:27 PMbuy$0.1417$0.048580.64240.22022.91oW1Y...kE1x
10/11/20267:34:26 PMbuy$0.3501$0.048551.580.22017.22L6S...xify
10/11/20266:59:43 PMbuy$0.02535$0.048340.11530.220.52442Pvd...JKYK
10/11/20266:59:26 PMbuy$0.5131$0.048322.330.219910.61LNsW...K8ps
10/11/20266:54:43 PMbuy$0.515$0.048272.340.219610.664Bbc...di9N
10/11/20266:49:30 PMbuy$0.4478$0.048452.020.21929.2465D1...ugCU
10/11/20266:37:46 PMbuy$0.2235$0.048391.010.21884.61CdeR...KKCD
10/11/20266:32:18 PMsell$0.2404$0.048311.080.21814.97ZYwi...5qu2
10/11/20266:28:56 PMsell$0.03099$0.048350.13990.21830.641THN2...7ThS
10/11/20266:19:31 PMsell$0.01512$0.048350.068280.21830.31273v2t...vHRC
10/11/20266:18:49 PMsell$0.01646$0.048360.074340.21830.34045JHr...Gr2G
10/11/20266:05:45 PMbuy$0.01119$0.048510.050550.2190.23082Ji9...HTtp
10/11/20266:01:17 PMbuy$0.1372$0.048580.61860.21892.825ytA...z8D4
10/11/20265:33:29 PMsell$0.1892$0.048660.84830.21813.883ntc...eWiE
10/11/20264:48:23 PMsell$0.1084$0.048940.48370.21822.213L1h...9Ys5
10/11/20264:45:01 PMsell$0.01715$0.049050.076380.21830.34973sVH...c7st
10/11/20264:35:53 PMbuy$0.1114$0.048830.49960.21882.285DrG...37C3