WhatToFarm
/
12 Swap

Info about POPCAT-$WIF pair

Price USD
$0.05698
Price
0.2882 $WIF
TVL
$5,844.46
MKT CAP
$55.8M
5m
0%
1h
1.67%
4h
0.02%
24h
-0.46%
Share
TXNS
455
Buys
200
Sells
255
Volume
2K
Telegram price alerts
Pair:
AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled POPCAT:
81,126.6
Pooled $WIF:
$6,113.09

POPCAT/$WIF price stats on Solana

As of May 26, 2026, the current price of POPCAT token on DEX Orca is $0.05698. POPCAT price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $1,568.14. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $55,842,181.24. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $5,844.47. The POPCAT/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $5,844.47.

The total transactions of POPCAT/$WIF is 455 in the last 24 hours, 200 of which are buy transactions, and 255 are sales transactions.

POPCAT/$WIF pool has a trading volume of $1,568.14 in the last 24 hours.

The exchange rate of 1 POPCAT to $WIF is 0.2882, captured at 2:41 PM UTC.

The price of converting 1 POPCAT to USD is $0.05698 today.

POPCAT-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
05/26/20262:39:33 PMbuy$3.14$0.0569815.890.288255.1255AG...79nZ
05/26/20262:30:19 PMsell$1.72$0.057318.650.287330.112neM...nA9V
05/26/20262:29:33 PMsell$5.14$0.0573125.790.287489.723j8A...c8Fx
05/26/20262:28:55 PMsell$7.11$0.0573135.720.2876124.185Pg4...eXZP
05/26/20262:28:40 PMsell$0.009905$0.057310.049730.28770.17283SAG...gwNu
05/26/20262:28:38 PMsell$0.004954$0.057310.024870.28770.086452rR7...vyxL
05/26/20262:28:27 PMsell$0.00991$0.057310.049760.28770.1729RD7r...YXZZ
05/26/20262:27:42 PMsell$0.0009914$0.057310.0049770.28770.017293AnT...CHwC
05/26/20262:27:30 PMsell$0.0009918$0.057310.0049790.28760.01732LWR...nrR9
05/26/20262:27:28 PMsell$0.009919$0.057310.04980.28770.1732eBV...k8Sm
05/26/20262:27:26 PMsell$0.0009922$0.057310.0049810.28760.0173134hK...bC7J
05/26/20262:27:26 PMsell$0.004961$0.057310.024910.28770.08657mNG6...AwL6
05/26/20262:27:16 PMsell$3.05$0.0573115.350.287753.33QpVE...qSfY
05/26/20262:21:08 PMbuy$0.7089$0.057313.570.288712.37Uzq1...TkLC
05/26/20262:21:09 PMbuy$0.6325$0.057313.180.288711.033Pqv...YLSV
05/26/20262:18:33 PMbuy$11.51$0.0572258.060.2885201.213RVK...2xHr
05/26/20262:18:32 PMbuy$1.92$0.057229.710.288333.6831m3...ssGi
05/26/20262:16:39 PMbuy$1.71$0.057228.640.288229.983ptU...g7Rb
05/26/20262:16:33 PMbuy$1$0.057225.050.288217.523fVn...pBza
05/26/20262:16:27 PMbuy$1.62$0.057228.190.288228.444Epo...L4AQ