Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 79,664.36
- Pooled $WIF:
- $2,336.18
POPCAT/$WIF price stats on Solana
As of October 18, 2026, the current price of POPCAT token on DEX Orca is $0.04331. POPCAT price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $570.09. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $42,285,685.11. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $3,896.58. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $3,896.58.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 187 in the last 24 hours, 99 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $570.09 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2204, captured at 11:13 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04331 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 11:06:48 PM | sell | $2.63 | $0.04331 | 13.42 | 0.2204 | 60.87 | 27ac...ywEh | |
| 10/18/2026 | 11:04:14 PM | sell | $0.09638 | $0.04331 | 0.4906 | 0.2205 | 2.22 | 5UGb...bewd | |
| 10/18/2026 | 10:57:07 PM | sell | $0.1489 | $0.04329 | 0.7585 | 0.2205 | 3.43 | 2ZGZ...ssje | |
| 10/18/2026 | 10:47:40 PM | sell | $0.1032 | $0.04304 | 0.5293 | 0.2206 | 2.39 | 2rQy...fni1 | |
| 10/18/2026 | 10:43:15 PM | sell | $0.01023 | $0.04318 | 0.05229 | 0.2206 | 0.2369 | 5Kf9...fRvQ | |
| 10/18/2026 | 10:42:05 PM | sell | $0.01021 | $0.04315 | 0.05223 | 0.2206 | 0.2367 | 22cH...7QRD | |
| 10/18/2026 | 10:41:46 PM | sell | $0.01021 | $0.04315 | 0.05224 | 0.2206 | 0.2367 | 2SoW...7U3W | |
| 10/18/2026 | 10:25:40 PM | sell | $0.01016 | $0.04304 | 0.05225 | 0.2211 | 0.2362 | Dbae...g6TB | |
| 10/18/2026 | 10:22:23 PM | sell | $0.01017 | $0.04303 | 0.05232 | 0.2212 | 0.2365 | vTjc...MipR | |
| 10/18/2026 | 10:21:44 PM | sell | $0.01019 | $0.04307 | 0.05235 | 0.2212 | 0.2366 | 5MjH...2noA | |
| 10/18/2026 | 10:20:28 PM | sell | $0.009942 | $0.04302 | 0.05111 | 0.2212 | 0.231 | 39Nv...BfsD | |
| 10/18/2026 | 10:20:13 PM | sell | $0.01016 | $0.04296 | 0.05233 | 0.2212 | 0.2365 | 4WGF...Pksi | |
| 10/18/2026 | 10:19:09 PM | sell | $4.27 | $0.04297 | 22 | 0.2213 | 99.44 | 4tXy...scu1 | |
| 10/18/2026 | 10:19:03 PM | sell | $0.009941 | $0.04298 | 0.05119 | 0.2213 | 0.2312 | irV1...eKRx | |
| 10/18/2026 | 10:10:10 PM | buy | $0.2494 | $0.04284 | 1.29 | 0.2221 | 5.82 | W8rv...4QaR | |
| 10/18/2026 | 9:47:55 PM | sell | $0.009933 | $0.04219 | 0.05216 | 0.2215 | 0.2354 | 4W8W...mFqv | |
| 10/18/2026 | 9:47:54 PM | sell | $0.009938 | $0.04219 | 0.05219 | 0.2215 | 0.2355 | 2qBV...qSKh | |
| 10/18/2026 | 9:44:33 PM | sell | $0.4087 | $0.04215 | 2.14 | 0.2215 | 9.69 | 4yZ5...14MQ | |
| 10/18/2026 | 9:32:58 PM | sell | $19.62 | $0.04198 | 103.66 | 0.2218 | 467.28 | 3DJE...KvzT | |
| 10/18/2026 | 9:22:21 PM | sell | $0.5348 | $0.04212 | 2.81 | 0.222 | 12.69 | PQfg...412g |