WhatToFarm
/
12 Swap

Info about POPCAT-$WIF pair

Price USD
$0.05487
Price
0.2123 $WIF
TVL
$2,535.06
MKT CAP
$53.8M
5m
0%
1h
0.06%
4h
1.31%
24h
3.16%
Share
TXNS
193
Buys
112
Sells
81
Volume
30
Telegram price alerts
Pair:
AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled POPCAT:
36,749.66
Pooled $WIF:
$2,001.21

POPCAT/$WIF price stats on Solana

As of October 5, 2026, the current price of POPCAT token on DEX Orca is $0.05487. POPCAT price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $30.25. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $53,808,525.49. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $2,535.06. The POPCAT/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $2,535.06.

The total transactions of POPCAT/$WIF is 193 in the last 24 hours, 112 of which are buy transactions, and 81 are sales transactions.

POPCAT/$WIF pool has a trading volume of $30.25 in the last 24 hours.

The exchange rate of 1 POPCAT to $WIF is 0.2123, captured at 12:53 PM UTC.

The price of converting 1 POPCAT to USD is $0.05487 today.

POPCAT-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
10/05/202612:51:34 PMsell$0.5795$0.054872.240.212310.56625f...fFkZ
10/05/202612:35:25 PMsell$0.5756$0.054972.220.212910.472MXB...UJF5
10/05/202612:19:07 PMbuy$0.5816$0.054722.260.21310.625iWQ...y4dn
10/05/202612:14:35 PMbuy$0.009617$0.054740.037370.21270.175642Jt...yZbF
10/05/202611:50:34 AMbuy$0.6067$0.054842.350.212411.064ZKv...Ah7x
10/05/202611:41:33 AMbuy$0.7235$0.054732.790.211713.212An2...oocP
10/05/202611:39:25 AMbuy$0.01$0.054690.038660.21130.182957FD...oYpZ
10/05/202611:39:23 AMbuy$0.01207$0.054690.046650.21130.22074uQp...i86i
10/05/202611:36:32 AMbuy$0.006032$0.054640.023330.21130.11042b8E...L7Uu
10/05/202611:36:22 AMbuy$0.01999$0.054660.07730.21130.36584kex...uTu6
10/05/202611:35:32 AMbuy$0.2487$0.054740.95950.21114.545jc9...LxJF
10/05/202611:35:08 AMbuy$0.05169$0.05470.19940.2110.94492Zur...hkim
10/05/202611:25:08 AMbuy$0.722$0.054472.790.210613.2538ZP...cNY5
10/05/202611:24:40 AMbuy$0.5514$0.05432.130.209910.152H6o...DLJH
10/05/202610:59:12 AMbuy$0.6024$0.054292.320.209411.095nGP...GHNK
10/05/202610:57:28 AMbuy$0.1188$0.054210.45830.2092.19315D...LXLF
10/05/202610:42:55 AMbuy$0.101$0.053970.39120.20891.872dvz...dVB6
10/05/202610:41:23 AMbuy$0.00998$0.053960.038630.20880.18493SqZ...GxZJ
10/05/202610:37:40 AMbuy$0.0992$0.054030.38330.20881.835gxJ...TuUt
10/05/202610:33:12 AMbuy$0.1205$0.054040.46560.20872.235AYa...die7