- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 82,511.25
- Pooled $WIF:
- $5,194.46
POPCAT/$WIF price stats on Solana
As of July 28, 2026, the current price of POPCAT token on DEX Orca is $0.04108. POPCAT price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $1,105.67. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $40,135,923.18. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,148.49. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,148.49.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 318 in the last 24 hours, 117 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $1,105.67 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2775, captured at 12:17 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04108 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 12:17:05 AM | sell | $4.39 | $0.04108 | 29.66 | 0.2775 | 106.89 | 56tT...fZor | |
| 07/28/2026 | 12:16:45 AM | sell | $0.3919 | $0.0411 | 2.64 | 0.2776 | 9.53 | 2crv...WKaz | |
| 07/28/2026 | 12:15:01 AM | sell | $3.57 | $0.04099 | 24.18 | 0.2777 | 87.08 | 5kaU...NoxD | |
| 07/28/2026 | 12:11:29 AM | sell | $2.77 | $0.04099 | 18.8 | 0.2778 | 67.66 | 2c54...nSKE | |
| 07/28/2026 | 12:06:31 AM | sell | $0.1047 | $0.04108 | 0.7086 | 0.2779 | 2.54 | 4Nz8...hEjj | |
| 07/28/2026 | 12:01:51 AM | sell | $1.87 | $0.04094 | 12.7 | 0.278 | 45.7 | D7Q2...Ygtr | |
| 07/28/2026 | 12:01:34 AM | sell | $0.1949 | $0.04094 | 1.32 | 0.278 | 4.76 | 2MpX...Kkv8 | |
| 07/28/2026 | 12:01:28 AM | sell | $0.07056 | $0.04094 | 0.4791 | 0.278 | 1.72 | 5kA2...3gXv | |
| 07/28/2026 | 12:00:42 AM | sell | $1.47 | $0.04095 | 9.98 | 0.2781 | 35.9 | 5mgE...iC8M | |
| 07/28/2026 | 12:00:27 AM | sell | $3.23 | $0.04096 | 21.94 | 0.2782 | 78.87 | 3Y7v...Hepk | |
| 07/27/2026 | 11:57:30 PM | sell | $0.006267 | $0.04097 | 0.04256 | 0.2782 | 0.1529 | 3FKs...g6tD | |
| 07/27/2026 | 11:32:37 PM | sell | $0.9372 | $0.04102 | 6.35 | 0.2783 | 22.84 | 3mF2...NBye | |
| 07/27/2026 | 11:27:52 PM | sell | $1.42 | $0.04103 | 9.66 | 0.2783 | 34.71 | 5G47...Qws5 | |
| 07/27/2026 | 11:24:20 PM | sell | $6.01 | $0.04105 | 40.82 | 0.2785 | 146.56 | 4ozG...6wnC | |
| 07/27/2026 | 11:13:44 PM | sell | $1.07 | $0.04108 | 7.32 | 0.2786 | 26.27 | 5X3j...kaiA | |
| 07/27/2026 | 11:06:07 PM | sell | $2.84 | $0.04103 | 19.31 | 0.2787 | 69.28 | 5FCB...Nbo4 | |
| 07/27/2026 | 11:05:24 PM | sell | $2.53 | $0.04092 | 17.26 | 0.2788 | 61.9 | R226...K6xG | |
| 07/27/2026 | 10:59:53 PM | sell | $10.71 | $0.04122 | 72.58 | 0.2791 | 259.99 | 2uFt...2HsK | |
| 07/27/2026 | 10:58:58 PM | sell | $5.52 | $0.04127 | 37.43 | 0.2795 | 133.91 | 5FMv...c3eH | |
| 07/27/2026 | 10:58:18 PM | sell | $4.47 | $0.04131 | 30.3 | 0.2797 | 108.31 | yx7H...t294 |