WhatToFarm
/
12 Swap

Info about POPCAT-$WIF pair

Price USD
$0.05287
Price
0.2667 $WIF
TVL
$5,243.31
MKT CAP
$51.7M
5m
0.15%
1h
0.89%
4h
0.50%
24h
-0.41%
Share
TXNS
609
Buys
332
Sells
277
Volume
3K
Telegram price alerts
Pair:
AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled POPCAT:
74,285.65
Pooled $WIF:
$6,673.07

POPCAT/$WIF price stats on Solana

As of September 1, 2026, the current price of POPCAT token on DEX Orca is $0.05287. POPCAT price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $2,946.52. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $51,721,256.75. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $5,243.31. The POPCAT/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $5,243.31.

The total transactions of POPCAT/$WIF is 609 in the last 24 hours, 332 of which are buy transactions, and 277 are sales transactions.

POPCAT/$WIF pool has a trading volume of $2,946.52 in the last 24 hours.

The exchange rate of 1 POPCAT to $WIF is 0.2667, captured at 3:41 AM UTC.

The price of converting 1 POPCAT to USD is $0.05287 today.

POPCAT-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
09/01/20263:36:50 AMsell$3.95$0.0528719.980.266774.894fuq...QTSY
09/01/20263:36:31 AMsell$2.37$0.05288120.266844.983koC...YFLi
09/01/20263:36:10 AMsell$3.96$0.052919.980.266974.8537vG...yKF7
09/01/20263:35:44 AMsell$3.95$0.0528619.990.26774.87BFZs...mupb
09/01/20263:34:50 AMsell$0.003576$0.052790.018090.2670.067742gSU...L8MQ
09/01/20263:27:29 AMbuy$0.0307$0.052620.15630.26790.583449gv...m5tK
09/01/20263:27:13 AMbuy$0.2005$0.052621.020.26793.812VfL...siuE
09/01/20263:27:13 AMbuy$0.05076$0.052620.25840.26790.9646iPSU...eve8
09/01/20263:27:13 AMbuy$0.1516$0.052620.77190.26792.884EbE...Fjmm
09/01/20263:27:12 AMbuy$0.04466$0.052620.22740.26790.84882jzA...wrbA
09/01/20263:27:12 AMbuy$0.0453$0.052620.23060.26790.86085aoD...osty
09/01/20263:27:11 AMbuy$0.04105$0.052620.2090.26790.78014WpQ...zB8K
09/01/20263:27:11 AMbuy$0.0444$0.052620.2260.26790.84375qFj...Uqmz
09/01/20263:27:10 AMbuy$0.03812$0.052620.1940.26790.72445w17...bxyW
09/01/20263:27:09 AMbuy$0.03296$0.052620.16780.26790.62643pRV...7GU7
09/01/20263:27:09 AMbuy$0.03365$0.052620.17130.26790.63953Shp...RMT2
09/01/20263:27:08 AMbuy$0.003805$0.052620.019370.26780.072312tpU...NFvP
09/01/20263:27:09 AMbuy$0.03184$0.052620.16210.26790.605153Gj...hqCF
09/01/20263:27:09 AMbuy$0.03142$0.052620.15990.26790.59725dJc...hYnh
09/01/20263:27:08 AMbuy$0.0313$0.052620.15930.26780.59484wUu...xqZP