WhatToFarm
/
12 Swap

Info about POPCAT-$WIF pair

Price USD
$0.05801
Price
0.2885 $WIF
TVL
$5,924.54
MKT CAP
$56.9M
5m
0%
1h
0.44%
4h
0.38%
24h
0.31%
Share
TXNS
192
Buys
77
Sells
115
Volume
833
Telegram price alerts
Pair:
AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled POPCAT:
81,099.18
Pooled $WIF:
$6,074.93

POPCAT/$WIF price stats on Solana

As of May 22, 2026, the current price of POPCAT token on DEX Orca is $0.05801. POPCAT price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $832.90. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $56,851,321.03. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $5,924.54. The POPCAT/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $5,924.54.

The total transactions of POPCAT/$WIF is 192 in the last 24 hours, 77 of which are buy transactions, and 115 are sales transactions.

POPCAT/$WIF pool has a trading volume of $832.90 in the last 24 hours.

The exchange rate of 1 POPCAT to $WIF is 0.2885, captured at 3:11 AM UTC.

The price of converting 1 POPCAT to USD is $0.05801 today.

POPCAT-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
05/22/20262:45:49 AMsell$3.06$0.0580115.260.288552.89rQ6H...7Y8j
05/22/20262:45:45 AMsell$3.13$0.0579315.590.288654.043vH4...Rcpq
05/22/20262:29:15 AMsell$0.5978$0.057962.970.288610.313dnu...hqR7
05/22/20262:22:24 AMsell$2.45$0.0579612.230.288742.38UeB1...ANbn
05/22/20262:20:43 AMsell$4.38$0.0579821.850.288875.653cCF...uHrp
05/22/20261:55:33 AMsell$9.58$0.0577647.940.289165.882zRS...whJd
05/22/20261:31:59 AMsell$3.13$0.0576215.720.289254.384aVp...t25s
05/22/20261:31:56 AMsell$1$0.057625.030.289217.392cbF...yvDk
05/22/20261:20:00 AMsell$3.35$0.0576716.820.289358.145Ep1...n2To
05/22/20261:16:44 AMsell$4.89$0.0576624.580.289484.925Vfm...jvNR
05/22/20261:16:17 AMsell$0.04858$0.057660.2440.28950.84264CkK...2Aqg
05/22/20261:03:46 AMsell$3.87$0.0574819.50.289667.354cNz...ZoYS
05/22/202612:53:09 AMsell$0.08697$0.057480.43830.28961.5127Xh...SMWr
05/22/202612:53:06 AMsell$0.08697$0.057480.43830.28961.515zgt...26gX
05/22/202612:30:34 AMsell$17.15$0.0574886.520.2899298.415dXK...PMXe
05/22/202612:21:16 AMsell$3.73$0.0575418.820.290264.87545e...tp4R
05/22/202612:17:21 AMbuy$21.14$0.05773106.530.2909366.24zfK...73tU
05/22/202612:08:49 AMbuy$14.7$0.0577373.950.2903254.68nhMc...2eTt
05/21/202611:18:11 PMbuy$0.008681$0.057730.043630.29010.1503gULx...egzD
05/21/202611:15:41 PMbuy$4.85$0.0577324.390.2984.094T86...XFyz