WhatToFarm
/
12 Swap

Info about POPCAT-$WIF pair

Price USD
$0.03982
Price
0.2286 $WIF
TVL
$4,137.8
MKT CAP
$38.8M
5m
0%
1h
0%
4h
1.80%
24h
0.21%
Share
TXNS
159
Buys
69
Sells
90
Volume
1K
Telegram price alerts
Pair:
AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled POPCAT:
81,843.65
Pooled $WIF:
$5,160.6

POPCAT/$WIF price stats on Solana

As of November 3, 2026, the current price of POPCAT token on DEX Orca is $0.03982. POPCAT price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $1,397.32. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $38,778,718.78. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,137.80. The POPCAT/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,137.80.

The total transactions of POPCAT/$WIF is 159 in the last 24 hours, 69 of which are buy transactions, and 90 are sales transactions.

POPCAT/$WIF pool has a trading volume of $1,397.32 in the last 24 hours.

The exchange rate of 1 POPCAT to $WIF is 0.2286, captured at 3:26 PM UTC.

The price of converting 1 POPCAT to USD is $0.03982 today.

POPCAT-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
11/03/20263:13:23 PMsell$14.1$0.0398280.950.2286354.0932tB...rbhS
11/03/20261:47:36 PMsell$17.98$0.039571040.2288454.525dL9...nuMr
11/03/20261:10:25 PMbuy$10.17$0.0398558.680.2298255.275zFs...Gj2c
11/03/20261:10:09 PMbuy$4.39$0.0398325.340.2297110.322tDR...2kVK
11/03/20261:09:12 PMbuy$7.75$0.0397944.710.2295194.795m8G...rLB1
11/03/202612:40:19 PMsell$10.17$0.0395758.850.229256.972n41...NyiM
11/03/202612:40:19 PMsell$10.16$0.0395558.820.2289256.972tBo...AEpp
11/03/202612:22:27 PMbuy$20.04$0.03939116.870.2297508.813FS6...ULsU
11/03/202612:09:37 PMsell$23.19$0.0392135.480.2289591.655fKv...q4fF
11/03/202612:08:50 PMsell$1.14$0.039236.670.229129.112QW7...6JJp
11/03/202611:57:26 AMsell$1.38$0.039248.080.229135.2647r5...6i9m
11/03/202611:48:44 AMsell$0.9245$0.039245.390.229223.55L6vo...TZHp
11/03/202611:47:51 AMsell$0.9247$0.039255.40.229223.552UF8...GUFR
11/03/202611:47:15 AMsell$0.09258$0.039250.54070.22922.3526pa...poRJ
11/03/202611:46:22 AMsell$0.9244$0.039255.390.229223.554mrx...Lc7i
11/03/202611:40:15 AMsell$0.9245$0.039255.390.229223.555Whw...ygd4
11/03/202611:36:21 AMsell$0.9245$0.039255.40.229223.55AAw3...hzMF
11/03/202611:26:18 AMsell$1.84$0.0391510.80.229347.115nZe...MM4J
11/03/202611:23:48 AMsell$1.84$0.0391210.830.229347.244XoN...XqRn
11/03/202611:08:52 AMsell$0.02777$0.03910.16290.22940.71044Z2H...xQC5