WhatToFarm
/
12 Swap

Info about POPCAT-$WIF pair

Price USD
$0.04086
Price
0.2537 $WIF
TVL
$4,035.69
MKT CAP
$40M
5m
0%
1h
0%
4h
-3.27%
24h
-7.88%
Share
TXNS
199
Buys
53
Sells
146
Volume
89
Telegram price alerts
Pair:
AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled POPCAT:
87,088.88
Pooled $WIF:
$2,964.94

POPCAT/$WIF price stats on Solana

As of June 18, 2026, the current price of POPCAT token on DEX Orca is $0.04086. POPCAT price is down -7.88% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $88.87. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $40,044,043.40. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,035.70. The POPCAT/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,035.70.

The total transactions of POPCAT/$WIF is 199 in the last 24 hours, 53 of which are buy transactions, and 146 are sales transactions.

POPCAT/$WIF pool has a trading volume of $88.87 in the last 24 hours.

The exchange rate of 1 POPCAT to $WIF is 0.2537, captured at 7:49 PM UTC.

The price of converting 1 POPCAT to USD is $0.04086 today.

POPCAT-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
06/18/20266:19:17 PMbuy$0.03391$0.040860.21060.25370.83sJoo...hkgU
06/18/20266:17:04 PMbuy$0.5015$0.040733.120.253612.3134J1...94CF
06/18/20266:15:31 PMbuy$0.03579$0.040640.22320.25350.880543aX...xQ3X
06/18/20266:04:56 PMbuy$0.367$0.040892.270.25348.972LBD...7H32
06/18/20265:56:43 PMsell$0.6917$0.040914.270.252616.9GZyG...pjFQ
06/18/20265:26:09 PMbuy$0.006896$0.040760.042910.25360.16912Ji3...rMCe
06/18/20265:25:55 PMbuy$0.006896$0.040760.042910.25360.16912axh...ssXD
06/18/20265:25:26 PMbuy$0.006898$0.040760.042920.25360.1692ADZT...k429
06/18/20265:25:21 PMbuy$0.006898$0.040760.042920.25360.1692isnW...xpeK
06/18/20265:11:57 PMbuy$0.9998$0.040656.230.253424.595Gx9...D8Sh
06/18/20264:34:58 PMbuy$0.8208$0.040595.110.252920.2221Y4...q7DA
06/18/20264:16:59 PMbuy$0.6702$0.040584.170.252616.513rHT...xhGx
06/18/20264:12:27 PMsell$1.1$0.040516.860.251827.244A7x...5c1S
06/18/20264:11:14 PMsell$0.6819$0.040514.240.252316.835P3c...Vu2d
06/18/20264:07:00 PMsell$0.6396$0.040533.980.252615.77W662...BH2Y
06/18/20264:05:09 PMsell$0.7197$0.04074.470.252917.673gWH...oEJN
06/18/20263:59:12 PMsell$0.6724$0.040324.220.253316.67TDaX...KZaZ
06/18/20263:47:17 PMbuy$0.06922$0.040990.42930.25421.684AbH...ErdK
06/18/20263:47:08 PMbuy$0.09693$0.040990.60110.25422.362tDU...mZ6P
06/18/20263:46:58 PMbuy$0.5026$0.040993.110.25412.2633Lp...nQ6d