Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 86,446.42
- Pooled $WIF:
- $3,122.17
POPCAT/$WIF price stats on Solana
As of June 12, 2026, the current price of POPCAT token on DEX Orca is $0.04132. POPCAT price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $109.24. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $40,493,318.36. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,068.04. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,068.04.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 146 in the last 24 hours, 59 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $109.24 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2609, captured at 11:42 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04132 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 11:27:27 AM | buy | $0.632 | $0.04132 | 3.99 | 0.2609 | 15.29 | 4Ry5...WMFL | |
| 06/12/2026 | 11:06:29 AM | buy | $0.3216 | $0.04151 | 2.02 | 0.2607 | 7.74 | 2rAr...TtCJ | |
| 06/12/2026 | 11:06:21 AM | buy | $0.6543 | $0.04147 | 4.11 | 0.2606 | 15.77 | 3vdG...BJbf | |
| 06/12/2026 | 11:03:04 AM | sell | $3.4 | $0.04153 | 21.35 | 0.2602 | 82.05 | 5QBE...o7nL | |
| 06/12/2026 | 11:01:58 AM | buy | $0.3196 | $0.04152 | 2.01 | 0.2614 | 7.69 | 4WcE...5ydv | |
| 06/12/2026 | 10:51:51 AM | buy | $0.05251 | $0.04152 | 0.3306 | 0.2614 | 1.26 | 4wKa...FAAu | |
| 06/12/2026 | 10:25:43 AM | buy | $0.6666 | $0.0414 | 4.2 | 0.2613 | 16.1 | 5rbS...6GTV | |
| 06/12/2026 | 10:25:39 AM | buy | $1.28 | $0.0414 | 8.07 | 0.261 | 30.95 | 3z9a...53w4 | |
| 06/12/2026 | 10:04:14 AM | sell | $1 | $0.04154 | 6.28 | 0.2601 | 24.15 | gHuF...Fuxt | |
| 06/12/2026 | 10:03:44 AM | sell | $1.75 | $0.04154 | 11 | 0.2605 | 42.22 | VaEN...xkCj | |
| 06/12/2026 | 9:39:47 AM | sell | $1 | $0.04162 | 6.3 | 0.2613 | 24.11 | 3fPt...ZpxL | |
| 06/12/2026 | 9:38:58 AM | sell | $0.998 | $0.04136 | 6.31 | 0.2615 | 24.12 | 5xkV...cvT2 | |
| 06/12/2026 | 9:29:39 AM | sell | $0.9978 | $0.04136 | 6.31 | 0.2617 | 24.12 | 5Njd...sCF7 | |
| 06/12/2026 | 9:21:37 AM | sell | $0.6598 | $0.04114 | 4.2 | 0.2619 | 16.03 | wFtQ...Rsvu | |
| 06/12/2026 | 9:12:33 AM | sell | $0.4945 | $0.04114 | 3.15 | 0.2621 | 12.01 | 5dLH...JaKu | |
| 06/12/2026 | 9:11:18 AM | sell | $0.4942 | $0.04114 | 3.15 | 0.2622 | 12.01 | 42AE...dvAx | |
| 06/12/2026 | 9:10:33 AM | sell | $0.445 | $0.04119 | 2.83 | 0.2623 | 10.8 | 2EML...8KYu | |
| 06/12/2026 | 9:09:07 AM | sell | $0.09894 | $0.04119 | 0.6307 | 0.2625 | 2.4 | yURW...pyCX | |
| 06/12/2026 | 9:06:06 AM | sell | $0.09916 | $0.04119 | 0.6322 | 0.2626 | 2.4 | 5sWC...bxrH | |
| 06/12/2026 | 9:05:53 AM | sell | $0.09907 | $0.04119 | 0.6316 | 0.2626 | 2.4 | 5iNU...U2ia |