Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 86,289.42
- Pooled $WIF:
- $3,157.75
POPCAT/$WIF price stats on Solana
As of June 7, 2026, the current price of POPCAT token on DEX Orca is $0.04093. POPCAT price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $597.21. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $40,073,485.08. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,019.72. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,019.72.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 342 in the last 24 hours, 139 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $597.21 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2632, captured at 1:19 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04093 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 1:18:21 AM | sell | $0.9989 | $0.04093 | 6.42 | 0.2632 | 24.4 | 4qqK...18YT | |
| 06/07/2026 | 1:08:09 AM | buy | $1.28 | $0.04061 | 8.32 | 0.2638 | 31.57 | 5Fgp...ictf | |
| 06/07/2026 | 1:08:05 AM | buy | $0.942 | $0.04057 | 6.11 | 0.2635 | 23.21 | 181n...N7ZA | |
| 06/07/2026 | 1:04:43 AM | buy | $1 | $0.04055 | 6.49 | 0.2632 | 24.68 | 5FxZ...qw74 | |
| 06/07/2026 | 1:04:18 AM | buy | $0.8465 | $0.04051 | 5.49 | 0.263 | 20.89 | 4TbC...XgFL | |
| 06/07/2026 | 1:03:58 AM | buy | $1.72 | $0.04011 | 11.3 | 0.2627 | 43.01 | UJ68...a9iL | |
| 06/07/2026 | 12:57:27 AM | buy | $0.509 | $0.04012 | 3.32 | 0.2624 | 12.68 | 67py...ftC3 | |
| 06/07/2026 | 12:52:53 AM | buy | $0.3432 | $0.04014 | 2.24 | 0.2623 | 8.55 | 62G6...p838 | |
| 06/07/2026 | 12:50:57 AM | buy | $1.26 | $0.04008 | 8.26 | 0.2621 | 31.52 | 2bMS...3t9C | |
| 06/07/2026 | 12:50:15 AM | buy | $0.3743 | $0.04005 | 2.44 | 0.2619 | 9.34 | 2QAm...mj8P | |
| 06/07/2026 | 12:44:14 AM | buy | $0.982 | $0.03993 | 6.43 | 0.2617 | 24.59 | wQnu...ZEs6 | |
| 06/07/2026 | 12:44:12 AM | buy | $1.15 | $0.03988 | 7.55 | 0.2614 | 28.9 | 2d3h...fzcu | |
| 06/07/2026 | 12:43:01 AM | buy | $0.5632 | $0.03984 | 3.69 | 0.2612 | 14.13 | n4hx...5NCf | |
| 06/07/2026 | 12:40:18 AM | buy | $0.2492 | $0.03982 | 1.63 | 0.261 | 6.25 | 4Fwv...3eXV | |
| 06/07/2026 | 12:37:30 AM | buy | $0.2995 | $0.03981 | 1.96 | 0.261 | 7.52 | 5uLj...pC8G | |
| 06/07/2026 | 12:37:06 AM | buy | $0.7952 | $0.03978 | 5.21 | 0.2608 | 19.98 | 5iwd...q8ba | |
| 06/07/2026 | 12:36:12 AM | buy | $1.07 | $0.03974 | 7.07 | 0.2605 | 27.16 | 2Eso...9arr | |
| 06/07/2026 | 12:36:06 AM | buy | $1.08 | $0.03969 | 7.11 | 0.2602 | 27.35 | 5QSg...z5cu | |
| 06/07/2026 | 12:35:57 AM | buy | $0.6936 | $0.03966 | 4.54 | 0.2599 | 17.49 | 587G...VGNS | |
| 06/07/2026 | 12:32:25 AM | buy | $0.9319 | $0.03962 | 6.1 | 0.2597 | 23.51 | 27L6...oyby |