WhatToFarm
/
12 Swap

Info about POPCAT-$WIF pair

Price USD
$0.06737
Price
0.3015 $WIF
TVL
$6,809.66
MKT CAP
$66.1M
5m
-0.02%
1h
-0.96%
4h
-1.84%
24h
-1.09%
Share
TXNS
774
Buys
441
Sells
333
Volume
6K
Telegram price alerts
Pair:
AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled POPCAT:
73,531.74
Pooled $WIF:
$8,276.05

POPCAT/$WIF price stats on Solana

As of May 9, 2026, the current price of POPCAT token on DEX Orca is $0.06737. POPCAT price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 774 trades with trading volume of $5,687.85. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $66,109,274.68. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $6,809.67. The POPCAT/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $6,809.67.

The total transactions of POPCAT/$WIF is 774 in the last 24 hours, 441 of which are buy transactions, and 333 are sales transactions.

POPCAT/$WIF pool has a trading volume of $5,687.85 in the last 24 hours.

The exchange rate of 1 POPCAT to $WIF is 0.3015, captured at 3:05 PM UTC.

The price of converting 1 POPCAT to USD is $0.06737 today.

POPCAT-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
05/09/20263:00:18 PMsell$5.11$0.0673722.890.301575.92eNS...KdVH
05/09/20262:59:04 PMsell$0.1244$0.067380.55720.30161.845wHP...tiE2
05/09/20262:37:31 PMbuy$0.05833$0.067480.26150.30250.86442BXc...ZVhZ
05/09/20262:37:12 PMbuy$15.63$0.0673970.160.3023232.053mzz...PQJt
05/09/20262:36:38 PMbuy$3.1$0.0673513.930.302146.123Gro...6DsS
05/09/20262:36:11 PMbuy$0.07199$0.067450.32240.3021.062LoB...Gcy8
05/09/20262:32:07 PMbuy$3.79$0.067317.050.30256.453WLi...Htn6
05/09/20262:31:44 PMbuy$6$0.0673226.90.301989.13jXYb...A2xP
05/09/20262:30:50 PMbuy$4.82$0.0673221.630.301771.7ytDA...Mn9h
05/09/20262:28:44 PMbuy$0.3293$0.067311.470.30164.893tzc...qHFW
05/09/20262:28:34 PMbuy$1$0.06734.480.301614.87Ttsj...F6cs
05/09/20262:28:32 PMbuy$0.4465$0.067320.30166.6331WZ...TrVj
05/09/20262:28:25 PMbuy$4.05$0.0672818.160.301660.225Kax...y77c
05/09/20262:28:23 PMbuy$1.85$0.067268.30.301527.534voD...UFFX
05/09/20262:28:13 PMbuy$1.78$0.0673180.301426.532scJ...Ssme
05/09/20262:27:51 PMbuy$1$0.067324.470.301414.8532ri...C3pv
05/09/20262:27:35 PMbuy$12.84$0.0673257.480.3012190.83uGhB...KXUG
05/09/20262:27:31 PMbuy$1$0.067334.470.30114.853fY7...7Sza
05/09/20262:27:28 PMbuy$1$0.067324.470.30114.86vryB...viht
05/09/20262:27:23 PMbuy$1$0.067334.470.30114.852dQh...6CnB