Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 36,709.86
- Pooled $WIF:
- $2,010.03
POPCAT/$WIF price stats on Solana
As of October 6, 2026, the current price of POPCAT token on DEX Orca is $0.05377. POPCAT price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $31.40. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $52,870,526.05. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $2,484.46. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $2,484.46.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 218 in the last 24 hours, 116 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $31.40 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2145, captured at 2:24 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05377 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 12:36:53 PM | sell | $0.1197 | $0.05377 | 0.4777 | 0.2145 | 2.22 | 4BKm...3u6n | |
| 10/06/2026 | 12:35:09 PM | sell | $0.01424 | $0.05379 | 0.05682 | 0.2145 | 0.2648 | 3xfr...B7au | |
| 10/06/2026 | 12:25:33 PM | sell | $0.3304 | $0.05394 | 1.31 | 0.2147 | 6.12 | 5C9W...dLUC | |
| 10/06/2026 | 12:24:49 PM | buy | $0.6008 | $0.05408 | 2.39 | 0.2153 | 11.1 | 66uf...iih6 | |
| 10/06/2026 | 12:24:48 PM | buy | $0.1802 | $0.05398 | 0.7176 | 0.2149 | 3.33 | iHA9...DBUB | |
| 10/06/2026 | 12:24:47 PM | buy | $0.1766 | $0.05393 | 0.7033 | 0.2147 | 3.27 | 5G8L...MWt1 | |
| 10/06/2026 | 12:24:42 PM | buy | $0.1203 | $0.05396 | 0.4784 | 0.2145 | 2.22 | 3MtQ...X3Xm | |
| 10/06/2026 | 12:07:05 PM | sell | $0.01516 | $0.05403 | 0.06001 | 0.2138 | 0.2806 | 3XBK...4SFH | |
| 10/06/2026 | 11:36:17 AM | buy | $0.09712 | $0.05424 | 0.3829 | 0.2138 | 1.79 | 2yBS...oofr | |
| 10/06/2026 | 11:28:59 AM | sell | $0.01519 | $0.054 | 0.05997 | 0.2131 | 0.2813 | 3wnM...UbLB | |
| 10/06/2026 | 11:26:23 AM | sell | $0.5777 | $0.054 | 2.28 | 0.2134 | 10.69 | 2HGw...rbZn | |
| 10/06/2026 | 11:12:48 AM | sell | $0.01513 | $0.05397 | 0.06009 | 0.2143 | 0.2803 | Zniy...8aGR | |
| 10/06/2026 | 10:57:45 AM | buy | $0.1289 | $0.05401 | 0.5132 | 0.2149 | 2.38 | 2ctN...KYrk | |
| 10/06/2026 | 10:50:58 AM | sell | $0.09176 | $0.05382 | 0.3652 | 0.2142 | 1.7 | 2fJj...mvkK | |
| 10/06/2026 | 10:50:43 AM | buy | $0.6075 | $0.05392 | 2.41 | 0.2146 | 11.26 | i6rx...wgx1 | |
| 10/06/2026 | 10:32:51 AM | sell | $0.01514 | $0.05379 | 0.06016 | 0.2136 | 0.2815 | 3AQz...zSEb | |
| 10/06/2026 | 10:29:02 AM | sell | $0.01181 | $0.05375 | 0.04698 | 0.2136 | 0.2198 | 55Nr...Zn4P | |
| 10/06/2026 | 10:28:57 AM | sell | $0.009934 | $0.05376 | 0.03949 | 0.2137 | 0.1847 | 4ZzM...Vwdd | |
| 10/06/2026 | 10:28:58 AM | sell | $0.00993 | $0.05376 | 0.03947 | 0.2136 | 0.1847 | 5nkp...7z2w | |
| 10/06/2026 | 10:00:18 AM | buy | $0.375 | $0.05355 | 1.5 | 0.2142 | 7 | 4xDG...yEpM |