Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 73,620
- Pooled $WIF:
- $3,683.93
POPCAT/$WIF price stats on Solana
As of October 17, 2026, the current price of POPCAT token on DEX Orca is $0.04496. POPCAT price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $507.42. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $44,145,452.16. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,043.38. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,043.38.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 211 in the last 24 hours, 118 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $507.42 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2279, captured at 11:17 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04496 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 10:49:07 PM | buy | $0.02298 | $0.04496 | 0.1165 | 0.2279 | 0.5111 | 314H...t4pz | |
| 10/17/2026 | 10:25:24 PM | buy | $0.01111 | $0.04459 | 0.05678 | 0.2279 | 0.2491 | 4ipw...Mr4J | |
| 10/17/2026 | 10:09:08 PM | sell | $21.39 | $0.04467 | 108.92 | 0.2274 | 478.85 | 3VLW...FD2T | |
| 10/17/2026 | 10:07:06 PM | sell | $0.001242 | $0.04461 | 0.006344 | 0.2277 | 0.02785 | 5fhU...knoJ | |
| 10/17/2026 | 10:06:19 PM | sell | $0.9494 | $0.04474 | 4.83 | 0.2277 | 21.21 | 5jL8...mM4v | |
| 10/17/2026 | 10:00:14 PM | sell | $0.5434 | $0.04443 | 2.78 | 0.2279 | 12.22 | 3hHR...hsvL | |
| 10/17/2026 | 9:50:35 PM | buy | $4.51 | $0.04463 | 23.1 | 0.2285 | 101.05 | 32fu...1hqq | |
| 10/17/2026 | 9:38:14 PM | buy | $2.03 | $0.04424 | 10.5 | 0.2285 | 45.95 | 9XXh...rfW3 | |
| 10/17/2026 | 9:38:14 PM | buy | $7.44 | $0.04422 | 38.43 | 0.2284 | 168.27 | 2YbP...CLfv | |
| 10/17/2026 | 9:38:13 PM | buy | $2.03 | $0.0442 | 10.5 | 0.2282 | 46.02 | 2jcN...ct2P | |
| 10/17/2026 | 9:38:11 PM | buy | $8.88 | $0.04417 | 45.89 | 0.2281 | 201.15 | 5z7X...hwm4 | |
| 10/17/2026 | 9:38:07 PM | sell | $15.61 | $0.04405 | 80.63 | 0.2275 | 354.42 | 4fS7...Amoi | |
| 10/17/2026 | 9:36:48 PM | buy | $3.92 | $0.04465 | 19.99 | 0.2276 | 87.83 | 3oJS...yiZV | |
| 10/17/2026 | 9:36:28 PM | sell | $39.14 | $0.04455 | 199.77 | 0.2273 | 878.63 | 3J1r...yGBm | |
| 10/17/2026 | 9:35:53 PM | sell | $1 | $0.04459 | 5.12 | 0.228 | 22.46 | 3PNb...dwZA | |
| 10/17/2026 | 9:34:23 PM | sell | $0.8462 | $0.04462 | 4.32 | 0.228 | 18.96 | 2Wbw...eejb | |
| 10/17/2026 | 9:33:26 PM | sell | $3.92 | $0.04452 | 20.1 | 0.228 | 88.15 | 3AQo...FtF4 | |
| 10/17/2026 | 9:33:15 PM | sell | $0.8333 | $0.04454 | 4.26 | 0.2281 | 18.71 | 4Aiw...ouFj | |
| 10/17/2026 | 9:28:12 PM | buy | $0.02209 | $0.04498 | 0.1126 | 0.2292 | 0.4912 | 3i59...mZvv | |
| 10/17/2026 | 9:23:22 PM | buy | $1 | $0.04569 | 5.02 | 0.2287 | 21.99 | 5HxV...p1AJ |