WhatToFarm
/
12 Swap

Info about POPCAT-$WIF pair

Price USD
$0.04466
Price
0.2228 $WIF
TVL
$4,000.7
MKT CAP
$43.6M
5m
-0.46%
1h
-0.99%
4h
-0.80%
24h
-2.46%
Share
TXNS
323
Buys
108
Sells
215
Volume
1K
Telegram price alerts
Pair:
AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled POPCAT:
78,044.82
Pooled $WIF:
$2,644.21

POPCAT/$WIF price stats on Solana

As of October 14, 2026, the current price of POPCAT token on DEX Orca is $0.04466. POPCAT price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $1,022.74. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $43,578,087.12. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,000.71. The POPCAT/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,000.71.

The total transactions of POPCAT/$WIF is 323 in the last 24 hours, 108 of which are buy transactions, and 215 are sales transactions.

POPCAT/$WIF pool has a trading volume of $1,022.74 in the last 24 hours.

The exchange rate of 1 POPCAT to $WIF is 0.2228, captured at 6:44 PM UTC.

The price of converting 1 POPCAT to USD is $0.04466 today.

POPCAT-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
10/14/20266:42:55 PMbuy$0.1754$0.044660.87550.22283.922BSq...y8YK
10/14/20266:41:27 PMbuy$0.08758$0.044660.4370.22291.962keK...Zvwi
10/14/20266:40:27 PMsell$4.79$0.0448723.780.2224106.914sMd...eYCD
10/14/20265:57:24 PMbuy$15.87$0.0451378.60.2235351.6832vN...g8j9
10/14/20265:49:00 PMbuy$0.1743$0.045110.86260.22333.862bZP...Nkfg
10/14/20265:39:04 PMsell$5.35$0.0450726.520.223118.9154iE...yb6Q
10/14/20265:38:44 PMsell$0.3618$0.045081.790.22318.02HD6h...Vawf
10/14/20265:38:39 PMsell$0.3387$0.045081.670.22317.512d5Y...ackp
10/14/20265:38:29 PMsell$4.57$0.0450922.620.2232101.382ecJ...zfWd
10/14/20265:38:28 PMsell$0.2034$0.0451110.22324.51CDfd...3uTK
10/14/20265:38:08 PMsell$0.3264$0.045111.610.22327.234t7f...H2ak
10/14/20265:37:18 PMsell$0.445$0.045132.20.22349.865C2U...UYBP
10/14/20265:37:08 PMsell$0.3248$0.045141.60.22347.194ogN...QicN
10/14/20265:36:33 PMsell$0.2835$0.045141.40.22346.283Sro...7PFw
10/14/20265:36:09 PMsell$0.6018$0.045142.970.223413.334bmr...5594
10/14/20265:32:48 PMsell$0.3798$0.045151.870.22348.41hfhq...HuZh
10/14/20265:32:35 PMsell$0.3663$0.045151.810.22348.117Mzt...3wEY
10/14/20265:31:09 PMsell$0.5278$0.045192.610.223411.672wJW...FsGx
10/14/20265:20:30 PMsell$0.3822$0.04531.880.22348.433EH2...oWFP
10/14/20265:20:27 PMsell$0.1266$0.04530.6250.22342.7965ZY...4quu