Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 67,796.69
- Pooled $WIF:
- $4,770.82
POPCAT/$WIF price stats on Solana
As of October 29, 2026, the current price of POPCAT token on DEX Orca is $0.04187. POPCAT price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $841.43. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $41,130,096.62. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $3,700.81. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $3,700.81.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 215 in the last 24 hours, 122 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $841.43 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2335, captured at 10:41 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04187 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 10:37:14 AM | buy | $0.2002 | $0.04187 | 1.11 | 0.2335 | 4.78 | 4GSo...97R8 | |
| 10/29/2026 | 10:27:22 AM | sell | $1.14 | $0.04174 | 6.36 | 0.2328 | 27.31 | 32fS...4m6g | |
| 10/29/2026 | 10:16:59 AM | buy | $14.77 | $0.04167 | 82.74 | 0.2334 | 354.49 | LomH...smwH | |
| 10/29/2026 | 10:03:11 AM | buy | $0.3818 | $0.04163 | 2.13 | 0.2332 | 9.17 | 4Uwp...4wqo | |
| 10/29/2026 | 9:56:58 AM | buy | $0.01373 | $0.04186 | 0.07656 | 0.2333 | 0.328 | 3ioA...jPNt | |
| 10/29/2026 | 9:40:00 AM | buy | $0.5955 | $0.04185 | 3.32 | 0.2333 | 14.22 | Euer...Lpr4 | |
| 10/29/2026 | 9:39:43 AM | buy | $0.01004 | $0.04185 | 0.05603 | 0.2333 | 0.2401 | 2rAv...nL7W | |
| 10/29/2026 | 9:39:34 AM | buy | $0.001004 | $0.04185 | 0.005602 | 0.2333 | 0.024 | 3zvT...gecY | |
| 10/29/2026 | 9:39:27 AM | buy | $0.01004 | $0.04185 | 0.05602 | 0.2333 | 0.24 | N5WG...5q4X | |
| 10/29/2026 | 9:39:26 AM | buy | $0.001004 | $0.04185 | 0.005602 | 0.2333 | 0.024 | 1tSb...STNV | |
| 10/29/2026 | 9:39:19 AM | buy | $0.001004 | $0.04185 | 0.005602 | 0.2333 | 0.024 | 49P4...bkku | |
| 10/29/2026 | 9:39:00 AM | buy | $0.01004 | $0.04185 | 0.05599 | 0.2333 | 0.2399 | 2bPX...1aFG | |
| 10/29/2026 | 9:38:59 AM | buy | $0.001004 | $0.04185 | 0.005602 | 0.2333 | 0.024 | 2hAs...W4sM | |
| 10/29/2026 | 9:38:49 AM | buy | $0.4823 | $0.04183 | 2.68 | 0.2332 | 11.53 | 2azR...1Xxz | |
| 10/29/2026 | 9:38:49 AM | sell | $52.44 | $0.0418 | 292.42 | 0.2331 | 1,254.47 | 2chQ...65MA | |
| 10/29/2026 | 9:37:53 AM | buy | $0.02812 | $0.04207 | 0.1567 | 0.2345 | 0.6683 | 4VCi...Werq | |
| 10/29/2026 | 9:35:42 AM | sell | $4.29 | $0.04195 | 23.93 | 0.2338 | 102.34 | 4wSJ...q1f6 | |
| 10/29/2026 | 9:21:57 AM | sell | $0.4049 | $0.04195 | 2.25 | 0.2339 | 9.65 | 2hdQ...5u87 | |
| 10/29/2026 | 9:19:56 AM | buy | $11.81 | $0.04206 | 65.89 | 0.2345 | 280.95 | 4Yk4...uDeg | |
| 10/29/2026 | 8:48:22 AM | buy | $0.01591 | $0.04173 | 0.08935 | 0.2343 | 0.3813 | 3TH5...4xtL |