WhatToFarm
/
12 Swap

Info about POPCAT-$WIF pair

Price USD
$0.04312
Price
0.3118 $WIF
TVL
$3,919.58
MKT CAP
$42.4M
5m
0%
1h
0.20%
4h
0.45%
24h
-2.87%
Share
TXNS
215
Buys
100
Sells
115
Volume
651
Telegram price alerts
Pair:
AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled POPCAT:
59,071.65
Pooled $WIF:
$9,878.49

POPCAT/$WIF price stats on Solana

As of August 7, 2026, the current price of POPCAT token on DEX Orca is $0.04312. POPCAT price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $650.72. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $42,359,775.66. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $3,919.59. The POPCAT/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $3,919.59.

The total transactions of POPCAT/$WIF is 215 in the last 24 hours, 100 of which are buy transactions, and 115 are sales transactions.

POPCAT/$WIF pool has a trading volume of $650.72 in the last 24 hours.

The exchange rate of 1 POPCAT to $WIF is 0.3118, captured at 8:36 AM UTC.

The price of converting 1 POPCAT to USD is $0.04312 today.

POPCAT-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
08/07/20268:22:24 AMbuy$3.35$0.0431224.250.311877.772UvK...sdad
08/07/20268:01:18 AMsell$0.04192$0.042970.30310.31070.975427Qv...v9U7
08/07/20267:55:46 AMbuy$6.23$0.0431245.020.3116144.46BdkL...eC9h
08/07/20267:55:40 AMbuy$1.23$0.04318.940.311428.73LvU...soW5
08/07/20267:49:58 AMbuy$4.84$0.0431334.960.3113112.3245r...H1qK
08/07/20267:48:30 AMbuy$3.89$0.043128.140.311190.455QVw...vPJr
08/07/20267:47:37 AMbuy$1.66$0.0430911.990.31138.5722FH...aLkL
08/07/20267:42:04 AMbuy$5.16$0.0430537.30.31081205wbY...WUj5
08/07/20267:39:13 AMbuy$4.1$0.0430729.570.310695.25cmE...NS1u
08/07/20267:37:48 AMbuy$0.7008$0.043135.040.310516.244Tvn...U1Xi
08/07/20267:32:03 AMbuy$4.92$0.0430335.50.3104114.39C5eG...d6VU
08/07/20267:20:27 AMbuy$3.3$0.0430323.810.310276.75WRUK...heQX
08/07/20267:00:22 AMbuy$0.8619$0.04326.180.310119.943HGz...qtBb
08/07/20267:00:17 AMbuy$6.78$0.043248.690.3099157.112bDM...DH2E
08/07/20267:00:09 AMbuy$8.78$0.043262.960.3096203.374ve6...Y5KB
08/07/20266:38:16 AMbuy$10.37$0.0427175.060.3091242.78tR28...prRM
08/07/20266:38:16 AMbuy$10.39$0.0427175.10.3087243.285xDc...v69V
08/07/20266:17:32 AMbuy$0.2748$0.042711.980.30846.43qWBJ...MpSE
08/07/20266:03:01 AMbuy$0.0433$0.042710.31270.30841.012csP...QuZ5
08/07/20265:03:33 AMsell$5.55$0.0427139.980.30751304euR...eRcD