- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 71,590.14
- Pooled $WIF:
- $8,201.09
POPCAT/$WIF price stats on Solana
As of July 8, 2026, the current price of POPCAT token on DEX Orca is $0.04712. POPCAT price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $1,894.77. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $46,181,464.93. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,673.07. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,673.07.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 411 in the last 24 hours, 185 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $1,894.77 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2973, captured at 8:01 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04712 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 7:52:23 AM | buy | $1.79 | $0.04712 | 11.33 | 0.2973 | 38.12 | 2c18...XwfB | |
| 07/08/2026 | 7:51:03 AM | buy | $3.11 | $0.04709 | 19.66 | 0.2972 | 66.14 | 5Gxv...KA8y | |
| 07/08/2026 | 7:50:38 AM | buy | $5.28 | $0.04737 | 33.16 | 0.297 | 111.62 | 3bRu...fR7c | |
| 07/08/2026 | 7:49:47 AM | buy | $1.24 | $0.04737 | 7.78 | 0.2969 | 26.22 | 2XtX...fZ3p | |
| 07/08/2026 | 7:34:46 AM | buy | $2.39 | $0.04737 | 15 | 0.2968 | 50.52 | CBQF...HgQV | |
| 07/08/2026 | 7:31:04 AM | sell | $8.22 | $0.04727 | 51.56 | 0.2963 | 173.98 | 5QkH...hXep | |
| 07/08/2026 | 7:31:04 AM | sell | $9.51 | $0.04727 | 59.61 | 0.296 | 201.34 | 4Zhf...bXke | |
| 07/08/2026 | 7:31:02 AM | sell | $3.43 | $0.04727 | 21.54 | 0.2966 | 72.63 | 3NGK...5x4P | |
| 07/08/2026 | 7:31:00 AM | sell | $4.7 | $0.04727 | 29.55 | 0.2967 | 99.59 | 4WoX...qdax | |
| 07/08/2026 | 7:29:56 AM | sell | $3.19 | $0.04727 | 20.06 | 0.2969 | 67.58 | 3FqV...nkFf | |
| 07/08/2026 | 7:29:56 AM | sell | $0.009927 | $0.04727 | 0.06235 | 0.2969 | 0.2099 | 4jD2...x7Vf | |
| 07/08/2026 | 7:28:35 AM | sell | $2.27 | $0.04727 | 14.31 | 0.297 | 48.19 | 29WV...93ES | |
| 07/08/2026 | 7:28:01 AM | sell | $0.001286 | $0.04727 | 0.008085 | 0.297 | 0.02721 | ZBxP...wPBy | |
| 07/08/2026 | 7:27:54 AM | sell | $0.001258 | $0.04727 | 0.007909 | 0.297 | 0.02662 | 3PbK...LB1j | |
| 07/08/2026 | 7:27:46 AM | sell | $0.9973 | $0.04727 | 6.26 | 0.297 | 21.09 | 4mdM...otJK | |
| 07/08/2026 | 7:27:33 AM | sell | $0.0009745 | $0.04727 | 0.006124 | 0.297 | 0.02061 | 4nS8...beyq | |
| 07/08/2026 | 7:27:25 AM | sell | $0.009937 | $0.04727 | 0.06245 | 0.297 | 0.2102 | 4JKs...Rf7g | |
| 07/08/2026 | 7:27:25 AM | sell | $0.001292 | $0.04727 | 0.008119 | 0.297 | 0.02733 | 3Pgh...m9m9 | |
| 07/08/2026 | 7:27:23 AM | sell | $0.001244 | $0.04727 | 0.00782 | 0.297 | 0.02632 | 2GJz...CD3D | |
| 07/08/2026 | 7:27:22 AM | sell | $0.001299 | $0.04727 | 0.008168 | 0.297 | 0.02749 | 3Y7o...51U9 |