- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 78,680.76
- Pooled $WIF:
- $6,771.17
POPCAT/$WIF price stats on Solana
As of May 20, 2026, the current price of POPCAT token on DEX Orca is $0.05698. POPCAT price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $654.21. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $55,841,675.39. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $5,801.43. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $5,801.43.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 166 in the last 24 hours, 85 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $654.21 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2926, captured at 8:39 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05698 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 8:36:25 PM | sell | $3.28 | $0.05698 | 16.87 | 0.2926 | 57.66 | Wgif...qY2X | |
| 05/20/2026 | 8:29:41 PM | sell | $5.83 | $0.05719 | 29.85 | 0.2927 | 101.99 | gchZ...bnJb | |
| 05/20/2026 | 8:20:23 PM | sell | $0.9999 | $0.05702 | 5.13 | 0.2928 | 17.53 | 2e9y...ZAwR | |
| 05/20/2026 | 8:18:13 PM | sell | $0.08583 | $0.05709 | 0.4403 | 0.2928 | 1.5 | 3pjx...kqWQ | |
| 05/20/2026 | 8:17:22 PM | sell | $2.73 | $0.05713 | 14.01 | 0.2929 | 47.84 | 3beg...dNLd | |
| 05/20/2026 | 8:17:12 PM | sell | $4.93 | $0.05713 | 25.29 | 0.293 | 86.32 | 4HBd...tBVW | |
| 05/20/2026 | 8:06:54 PM | buy | $19.28 | $0.05716 | 99.11 | 0.2937 | 337.39 | 5pyu...yGMj | |
| 05/20/2026 | 7:51:02 PM | buy | $5.13 | $0.05737 | 26.21 | 0.2929 | 89.47 | 3R5t...3DxN | |
| 05/20/2026 | 7:50:02 PM | buy | $4.3 | $0.05737 | 21.98 | 0.2927 | 75.09 | 54m1...oMKY | |
| 05/20/2026 | 7:49:14 PM | buy | $3.13 | $0.05737 | 15.97 | 0.2926 | 54.58 | 2LaG...Qiv6 | |
| 05/20/2026 | 7:49:01 PM | buy | $2.46 | $0.05737 | 12.54 | 0.2925 | 42.88 | 4GJo...UuE3 | |
| 05/20/2026 | 7:48:05 PM | buy | $4.24 | $0.05737 | 21.62 | 0.2924 | 73.91 | 2PuE...Tr3J | |
| 05/20/2026 | 7:10:11 PM | buy | $0.1026 | $0.0569 | 0.5277 | 0.2924 | 1.8 | 2ze6...wgdT | |
| 05/20/2026 | 6:48:14 PM | sell | $8.56 | $0.05687 | 43.91 | 0.2916 | 150.57 | 5RiJ...6MxX | |
| 05/20/2026 | 6:46:06 PM | sell | $1 | $0.05715 | 5.13 | 0.2917 | 17.58 | 5DKq...nyk2 | |
| 05/20/2026 | 6:46:06 PM | sell | $1 | $0.05715 | 5.13 | 0.2918 | 17.58 | 5jNY...yRLU | |
| 05/20/2026 | 6:04:30 PM | sell | $8.65 | $0.05745 | 43.99 | 0.292 | 150.63 | 2eSC...NydQ | |
| 05/20/2026 | 5:46:06 PM | sell | $2.35 | $0.05734 | 12.01 | 0.2922 | 41.1 | 2utB...qKy7 | |
| 05/20/2026 | 5:45:54 PM | sell | $3.34 | $0.05734 | 17.06 | 0.2923 | 58.37 | 5tJs...gwBk | |
| 05/20/2026 | 5:37:12 PM | sell | $2.71 | $0.05748 | 13.82 | 0.2924 | 47.28 | 5c48...qTfp |