WhatToFarm
/
Get started
12 Swap

Info about POPCAT-$WIF pair

Price USD
$0.04481
Price
0.2928 $WIF
TVL
$4,455.63
MKT CAP
$43.7M
5m
-0.03%
1h
-0.88%
4h
1.48%
24h
-1.32%
Share
TXNS
290
Buys
132
Sells
158
Volume
1K
Telegram price alerts
Pair:
AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled POPCAT:
73,354.38
Pooled $WIF:
$7,747.61

POPCAT/$WIF price stats on Solana

As of July 16, 2026, the current price of POPCAT token on DEX Orca is $0.04481. POPCAT price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $1,133.11. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $43,681,824.22. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,455.64. The POPCAT/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,455.64.

The total transactions of POPCAT/$WIF is 290 in the last 24 hours, 132 of which are buy transactions, and 158 are sales transactions.

POPCAT/$WIF pool has a trading volume of $1,133.11 in the last 24 hours.

The exchange rate of 1 POPCAT to $WIF is 0.2928, captured at 3:24 PM UTC.

The price of converting 1 POPCAT to USD is $0.04481 today.

POPCAT-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
07/16/20263:20:01 PMsell$1.95$0.0448312.770.292943.61
5xUfg...x6Dw
3RhR...VdEW
07/16/20263:20:01 PMsell$3.33$0.0448121.810.292874.5
5xUfg...x6Dw
8k6W...t11i
07/16/20263:11:54 PMsell$1.57$0.0447110.350.292935.33
DcQNa...sQyz
uqhv...63dk
07/16/20263:11:47 PMsell$1.25$0.044718.220.29328.05
eLLns...qaHz
43WN...i6Yk
07/16/20263:11:47 PMsell$1.58$0.0447210.350.29335.33
riDi6...ikGq
5oxj...6nNp
07/16/20263:11:45 PMsell$0.7004$0.044734.580.293115.65
ttcZf...bNDq
4LeU...Hjri
07/16/20263:08:43 PMsell$1.58$0.0449510.350.293135.31
ttcZf...bNDq
5CsM...XqQH
07/16/20262:45:22 PMsell$4.84$0.0449731.610.2933107.79
12BLK...kweT
46zB...PCUL
07/16/20262:38:00 PMsell$4.24$0.0449927.660.293494.27
78Bo7...hN7a
3o1R...zVZj
07/16/20262:36:58 PMsell$1.69$0.0450811.040.293537.63
78Bo7...hN7a
46Qr...ZMAL
07/16/20262:36:19 PMsell$0.3678$0.045112.390.29368.15
5ZGpr...krZZ
4AcH...H4Mv
07/16/20262:36:15 PMsell$0.7085$0.045074.610.293615.71
78Bo7...hN7a
63p3...FaH9
07/16/20262:36:15 PMsell$0.6351$0.045084.130.293614.08
freeu...EByC
4RsH...MP3h
07/16/20262:36:15 PMsell$3.39$0.0450922.110.293775.28
12BLK...kweT
53p7...7Azc
07/16/20262:30:40 PMbuy$18.61$0.04513121.450.2944412.52
GxDC9...pXSq
3zG5...1huh
07/16/20262:29:58 PMbuy$8.13$0.0450553.070.2938180.59
12BLK...kweT
5JkS...g6AM
07/16/20262:23:17 PMbuy$4.61$0.0451630.020.2936102.24
12BLK...kweT
BdbV...Hsqn
07/16/20262:21:05 PMbuy$15.18$0.0450598.830.2932337.02
35SGP...hAmk
34Sk...JXFt
07/16/20262:20:26 PMbuy$7.22$0.0452946.710.2928159.54
12BLK...kweT
2HuR...sKp5
07/16/20262:20:18 PMbuy$3.14$0.0452620.320.292669.44
5xUfg...x6Dw
KnaY...3fMF