WhatToFarm
/
12 Swap

Info about POPCAT-$WIF pair

Price USD
$0.04627
Price
0.2319 $WIF
TVL
$4,140.22
MKT CAP
$45.3M
5m
0%
1h
-0.39%
4h
-0.18%
24h
0.72%
Share
TXNS
275
Buys
111
Sells
164
Volume
926
Telegram price alerts
Pair:
AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled POPCAT:
70,157.19
Pooled $WIF:
$4,467.99

POPCAT/$WIF price stats on Solana

As of October 16, 2026, the current price of POPCAT token on DEX Orca is $0.04627. POPCAT price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $926.02. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $45,344,604.17. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,140.22. The POPCAT/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,140.22.

The total transactions of POPCAT/$WIF is 275 in the last 24 hours, 111 of which are buy transactions, and 164 are sales transactions.

POPCAT/$WIF pool has a trading volume of $926.02 in the last 24 hours.

The exchange rate of 1 POPCAT to $WIF is 0.2319, captured at 8:39 PM UTC.

The price of converting 1 POPCAT to USD is $0.04627 today.

POPCAT-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
10/16/20268:38:37 PMbuy$5.29$0.0462726.540.2319114.452j7n...fLSL
10/16/20268:33:45 PMsell$25.01$0.04627125.080.2314540.51Uh6e...p65t
10/16/20268:21:35 PMsell$0.00733$0.046170.036830.2320.15872vF4...W2FV
10/16/20268:21:26 PMsell$0.006709$0.046170.033710.2320.14525xQF...D8GF
10/16/20268:21:05 PMsell$0.0213$0.046170.1070.2320.46145JJb...p5MC
10/16/20268:20:42 PMsell$3.9$0.0461719.620.23284.582xdf...uJYn
10/16/20268:19:20 PMsell$0.1361$0.046170.68440.23212.942wTY...TnhJ
10/16/20268:17:48 PMsell$0.005279$0.046230.02650.23210.11415dLE...LAYE
10/16/20268:17:11 PMsell$0.09365$0.046230.47020.23212.0239Cn...gaxx
10/16/20267:57:58 PMsell$5.43$0.0462327.330.2323117.625XL5...nmCa
10/16/20267:52:46 PMsell$0.006289$0.046240.031690.2330.13592H1M...pssD
10/16/20267:52:40 PMsell$0.006107$0.046240.030770.2330.13264sL...GGFy
10/16/20267:52:32 PMsell$0.5895$0.046242.970.23312.74f1Cz...EQxV
10/16/20267:52:02 PMsell$0.8255$0.046244.160.23317.854Cdv...gcZT
10/16/20267:51:34 PMsell$0.5441$0.046222.740.233111.772Xze...4LyL
10/16/20267:50:26 PMsell$0.2963$0.046131.490.23326.4229M8...uWef
10/16/20267:44:44 PMsell$0.3336$0.046451.670.23327.18UThj...cvia
10/16/20267:27:26 PMbuy$0.0205$0.04630.10350.23390.44283SaE...iP7D
10/16/20267:17:59 PMsell$0.01314$0.046180.066490.23360.28453X4W...ZJVa
10/16/20267:02:27 PMsell$0.1415$0.046120.7170.23373.062gZR...K4q4