WhatToFarm
/
12 Swap

Info about POPCAT-$WIF pair

Price USD
$0.05286
Price
0.2118 $WIF
TVL
$2,444.88
MKT CAP
$51.9M
5m
0%
1h
0%
4h
1.67%
24h
-1.65%
Share
TXNS
287
Buys
140
Sells
147
Volume
95
Telegram price alerts
Pair:
AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled POPCAT:
36,761.23
Pooled $WIF:
$2,002.8

POPCAT/$WIF price stats on Solana

As of October 1, 2026, the current price of POPCAT token on DEX Orca is $0.05286. POPCAT price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $95.46. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $51,851,904.56. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $2,444.89. The POPCAT/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $2,444.89.

The total transactions of POPCAT/$WIF is 287 in the last 24 hours, 140 of which are buy transactions, and 147 are sales transactions.

POPCAT/$WIF pool has a trading volume of $95.46 in the last 24 hours.

The exchange rate of 1 POPCAT to $WIF is 0.2118, captured at 7:32 AM UTC.

The price of converting 1 POPCAT to USD is $0.05286 today.

POPCAT-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
10/01/20266:28:41 AMsell$0.1451$0.052860.58170.21182.742a7b...Kcmk
10/01/20266:28:12 AMsell$0.1496$0.0530.59850.2122.825PQz...rLwN
10/01/20266:23:58 AMsell$0.2001$0.053020.8010.21223.7749mu...tufM
10/01/20266:21:06 AMsell$0.1412$0.053030.56580.21242.6639aj...rzJ7
10/01/20266:19:18 AMsell$0.2497$0.0530410.21264.75i4x...2dqH
10/01/20266:11:57 AMsell$0.05676$0.052980.22790.21271.072VnA...C1sb
10/01/20266:03:38 AMsell$0.04964$0.053150.19870.21280.93393PBk...aC41
10/01/20265:48:10 AMbuy$0.2142$0.05290.86420.21344.042qZd...QdqF
10/01/20265:40:46 AMbuy$0.1237$0.052910.49840.2132.333vCA...eYmr
10/01/20265:02:04 AMbuy$0.1397$0.052870.56270.21292.643SKg...NL1B
10/01/20264:29:53 AMbuy$0.1689$0.052750.67810.21173.2541o...WKby
10/01/20264:29:48 AMbuy$0.001266$0.052740.0050830.21170.024dDVE...adcS
10/01/20264:19:32 AMbuy$0.1325$0.052660.53250.21152.515k4d...7Yhr
10/01/20264:19:26 AMbuy$0.1183$0.052620.47550.21142.243Hqa...PAYz
10/01/20264:19:24 AMbuy$0.1183$0.052590.47550.21132.2536G9...UQww
10/01/20264:19:23 AMbuy$0.0852$0.052560.34230.21121.625KS3...XXcU
10/01/20264:15:46 AMbuy$0.1267$0.05270.50780.21112.42Evg...5pDH
10/01/20264:15:43 AMbuy$0.1184$0.052670.47460.21092.244Qyk...JC5P
10/01/20264:15:40 AMbuy$0.1196$0.052640.47940.21082.27GvmQ...74Xg
10/01/20264:15:34 AMbuy$0.1078$0.052610.43190.21072.043af5...Fpc2