WhatToFarm
/
12 Swap

Info about POPCAT-$WIF pair

Price USD
$0.05458
Price
0.2923 $WIF
TVL
$5,563.73
MKT CAP
$53.5M
5m
0%
1h
0.25%
4h
0.64%
24h
0.54%
Share
TXNS
284
Buys
143
Sells
141
Volume
1K
Telegram price alerts
Pair:
AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled POPCAT:
79,039.96
Pooled $WIF:
$6,698.88

POPCAT/$WIF price stats on Solana

As of May 25, 2026, the current price of POPCAT token on DEX Orca is $0.05458. POPCAT price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $1,133.54. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $53,491,676.11. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $5,563.73. The POPCAT/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $5,563.73.

The total transactions of POPCAT/$WIF is 284 in the last 24 hours, 143 of which are buy transactions, and 141 are sales transactions.

POPCAT/$WIF pool has a trading volume of $1,133.54 in the last 24 hours.

The exchange rate of 1 POPCAT to $WIF is 0.2923, captured at 3:29 AM UTC.

The price of converting 1 POPCAT to USD is $0.05458 today.

POPCAT-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
05/25/20263:17:58 AMbuy$7.47$0.0545840.030.2923136.983RJC...wmNH
05/25/20263:17:11 AMbuy$0.5167$0.054582.760.29219.46532o...sZUv
05/25/20263:16:38 AMbuy$0.5142$0.054582.750.29219.422Ny6...nCEt
05/25/20263:15:55 AMbuy$0.1979$0.054581.050.29213.625E22...SArJ
05/25/20263:08:08 AMbuy$7.54$0.0545740.380.292138.313HdS...NcCY
05/25/20263:08:07 AMbuy$2.62$0.0545614.050.291848.163oN7...zXXH
05/25/20263:07:41 AMbuy$0.3185$0.054571.70.29185.833o2H...21FB
05/25/20262:31:17 AMsell$5.43$0.0544429.060.290999.9mUqh...61Br
05/25/20262:07:09 AMsell$3.01$0.0545316.070.29155.224u8h...bEoC
05/25/20262:06:42 AMsell$3.1$0.0541916.690.291157.34adom...Km93
05/25/20262:06:40 AMsell$3.1$0.0541916.70.291257.3429ze...5XgX
05/25/20261:54:43 AMsell$0.119$0.054460.63690.29132.182cRf...beG5
05/25/20261:53:39 AMsell$0.006079$0.054460.032520.29130.1116JhvS...R6zA
05/25/20261:53:24 AMsell$0.1701$0.054460.91020.29133.125nLN...Bpep
05/25/20261:53:25 AMsell$0.1701$0.054460.91020.29133.12j7hx...1nLZ
05/25/20261:53:15 AMsell$0.2798$0.054461.490.29135.135yrX...9J5h
05/25/20261:51:47 AMsell$5.44$0.0544629.120.291499.9123hn...53bW
05/25/20261:39:39 AMsell$2.56$0.0548413.640.291546.85WEY...LWty
05/25/20261:19:28 AMbuy$6.81$0.0547236.430.2924124.584Ezk...n5vF
05/25/20261:16:51 AMbuy$1.71$0.055079.110.292331.175KDe...zpt8