Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 59,071.65
- Pooled $WIF:
- $9,878.49
POPCAT/$WIF price stats on Solana
As of August 7, 2026, the current price of POPCAT token on DEX Orca is $0.04312. POPCAT price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $650.72. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $42,359,775.66. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $3,919.59. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $3,919.59.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 215 in the last 24 hours, 100 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $650.72 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.3118, captured at 8:36 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04312 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 8:22:24 AM | buy | $3.35 | $0.04312 | 24.25 | 0.3118 | 77.77 | 2UvK...sdad | |
| 08/07/2026 | 8:01:18 AM | sell | $0.04192 | $0.04297 | 0.3031 | 0.3107 | 0.9754 | 27Qv...v9U7 | |
| 08/07/2026 | 7:55:46 AM | buy | $6.23 | $0.04312 | 45.02 | 0.3116 | 144.46 | BdkL...eC9h | |
| 08/07/2026 | 7:55:40 AM | buy | $1.23 | $0.0431 | 8.94 | 0.3114 | 28.7 | 3LvU...soW5 | |
| 08/07/2026 | 7:49:58 AM | buy | $4.84 | $0.04313 | 34.96 | 0.3113 | 112.3 | 245r...H1qK | |
| 08/07/2026 | 7:48:30 AM | buy | $3.89 | $0.0431 | 28.14 | 0.3111 | 90.45 | 5QVw...vPJr | |
| 08/07/2026 | 7:47:37 AM | buy | $1.66 | $0.04309 | 11.99 | 0.311 | 38.57 | 22FH...aLkL | |
| 08/07/2026 | 7:42:04 AM | buy | $5.16 | $0.04305 | 37.3 | 0.3108 | 120 | 5wbY...WUj5 | |
| 08/07/2026 | 7:39:13 AM | buy | $4.1 | $0.04307 | 29.57 | 0.3106 | 95.2 | 5cmE...NS1u | |
| 08/07/2026 | 7:37:48 AM | buy | $0.7008 | $0.04313 | 5.04 | 0.3105 | 16.24 | 4Tvn...U1Xi | |
| 08/07/2026 | 7:32:03 AM | buy | $4.92 | $0.04303 | 35.5 | 0.3104 | 114.39 | C5eG...d6VU | |
| 08/07/2026 | 7:20:27 AM | buy | $3.3 | $0.04303 | 23.81 | 0.3102 | 76.75 | WRUK...heQX | |
| 08/07/2026 | 7:00:22 AM | buy | $0.8619 | $0.0432 | 6.18 | 0.3101 | 19.94 | 3HGz...qtBb | |
| 08/07/2026 | 7:00:17 AM | buy | $6.78 | $0.0432 | 48.69 | 0.3099 | 157.11 | 2bDM...DH2E | |
| 08/07/2026 | 7:00:09 AM | buy | $8.78 | $0.0432 | 62.96 | 0.3096 | 203.37 | 4ve6...Y5KB | |
| 08/07/2026 | 6:38:16 AM | buy | $10.37 | $0.04271 | 75.06 | 0.3091 | 242.78 | tR28...prRM | |
| 08/07/2026 | 6:38:16 AM | buy | $10.39 | $0.04271 | 75.1 | 0.3087 | 243.28 | 5xDc...v69V | |
| 08/07/2026 | 6:17:32 AM | buy | $0.2748 | $0.04271 | 1.98 | 0.3084 | 6.43 | qWBJ...MpSE | |
| 08/07/2026 | 6:03:01 AM | buy | $0.0433 | $0.04271 | 0.3127 | 0.3084 | 1.01 | 2csP...QuZ5 | |
| 08/07/2026 | 5:03:33 AM | sell | $5.55 | $0.04271 | 39.98 | 0.3075 | 130 | 4euR...eRcD |