- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 87,016.39
- Pooled $WIF:
- $2,979.13
POPCAT/$WIF price stats on Solana
As of June 15, 2026, the current price of POPCAT token on DEX Orca is $0.04402. POPCAT price is up 9.95% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $257.41. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $43,143,488.43. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,343.42. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,343.42.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 279 in the last 24 hours, 115 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $257.41 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2554, captured at 5:32 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04402 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 5:22:27 PM | buy | $0.2447 | $0.04402 | 1.41 | 0.2554 | 5.55 | 3NAM...iECu | |
| 06/15/2026 | 5:08:09 PM | buy | $1.01 | $0.04442 | 5.8 | 0.2552 | 22.75 | 5ArK...jYyL | |
| 06/15/2026 | 5:07:45 PM | buy | $0.365 | $0.04442 | 2.09 | 0.2549 | 8.21 | 2EWa...hLqe | |
| 06/15/2026 | 5:04:24 PM | buy | $0.02395 | $0.04442 | 0.1373 | 0.2547 | 0.5391 | 41LM...mtL9 | |
| 06/15/2026 | 5:04:29 PM | buy | $0.07579 | $0.04442 | 0.4347 | 0.2548 | 1.7 | 2aDw...1cKj | |
| 06/15/2026 | 5:03:43 PM | buy | $0.9189 | $0.04442 | 5.26 | 0.2545 | 20.68 | 4C5f...qgKD | |
| 06/15/2026 | 4:52:44 PM | buy | $1 | $0.0444 | 5.73 | 0.2541 | 22.55 | 63hw...uJXQ | |
| 06/15/2026 | 4:51:53 PM | buy | $0.02343 | $0.0444 | 0.134 | 0.2539 | 0.5277 | 23p4...T2Jy | |
| 06/15/2026 | 4:51:52 PM | buy | $0.02351 | $0.0444 | 0.1344 | 0.2539 | 0.5294 | fmuq...of1S | |
| 06/15/2026 | 4:51:41 PM | buy | $0.07592 | $0.0444 | 0.434 | 0.2538 | 1.7 | 5dgf...sujN | |
| 06/15/2026 | 4:46:26 PM | sell | $0.8363 | $0.04448 | 4.76 | 0.2532 | 18.8 | 2TDt...ge5K | |
| 06/15/2026 | 4:46:14 PM | sell | $0.1931 | $0.04448 | 1.1 | 0.2534 | 4.34 | 2Ath...X5yh | |
| 06/15/2026 | 4:33:38 PM | sell | $0.8478 | $0.04424 | 4.86 | 0.2537 | 19.16 | 3LFB...ySbc | |
| 06/15/2026 | 4:32:09 PM | sell | $0.7585 | $0.0443 | 4.34 | 0.254 | 17.11 | 25rh...T8cP | |
| 06/15/2026 | 4:30:11 PM | sell | $1.03 | $0.04416 | 5.99 | 0.2544 | 23.54 | 2KZR...TRCp | |
| 06/15/2026 | 4:27:20 PM | sell | $0.9602 | $0.04425 | 5.52 | 0.2547 | 21.69 | 5kPY...4mXb | |
| 06/15/2026 | 4:26:34 PM | sell | $0.9966 | $0.04425 | 5.74 | 0.2549 | 22.52 | 3WM1...zdqs | |
| 06/15/2026 | 4:25:55 PM | sell | $0.008873 | $0.04425 | 0.05115 | 0.255 | 0.2005 | moYu...BngW | |
| 06/15/2026 | 4:23:34 PM | sell | $0.007642 | $0.04421 | 0.04409 | 0.255 | 0.1728 | 5sV4...Q4EE | |
| 06/15/2026 | 4:23:29 PM | sell | $0.008559 | $0.04421 | 0.04938 | 0.255 | 0.1935 | 4h95...A9vQ |