- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 79,461.65
- Pooled $WIF:
- $6,592.66
POPCAT/$WIF price stats on Solana
As of May 26, 2026, the current price of POPCAT token on DEX Orca is $0.05581. POPCAT price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $1,285.37. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $54,694,991.21. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $5,696.59. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $5,696.59.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 426 in the last 24 hours, 196 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $1,285.37 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2908, captured at 5:32 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05581 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:30:09 PM | sell | $0.4802 | $0.05581 | 2.5 | 0.2908 | 8.6 | 4re9...fDie | |
| 05/26/2026 | 5:24:35 PM | sell | $1.33 | $0.05595 | 6.96 | 0.2908 | 23.93 | 3JpN...yvqv | |
| 05/26/2026 | 5:23:56 PM | sell | $0.853 | $0.05603 | 4.42 | 0.2909 | 15.22 | 5fT8...UjRu | |
| 05/26/2026 | 5:23:52 PM | sell | $1.28 | $0.05603 | 6.65 | 0.2909 | 22.88 | 3hTa...aXoZ | |
| 05/26/2026 | 5:23:51 PM | sell | $2.08 | $0.05606 | 10.84 | 0.291 | 37.25 | 38pm...83pK | |
| 05/26/2026 | 5:23:37 PM | sell | $0.9234 | $0.0561 | 4.79 | 0.291 | 16.45 | 7uJi...yHka | |
| 05/26/2026 | 5:23:35 PM | sell | $4.02 | $0.05623 | 20.81 | 0.2911 | 71.5 | 5rbN...Yb9e | |
| 05/26/2026 | 5:20:40 PM | buy | $7.48 | $0.05663 | 38.61 | 0.292 | 132.24 | 3Y87...8Gfb | |
| 05/26/2026 | 5:20:30 PM | buy | $2.73 | $0.05663 | 14.1 | 0.2918 | 48.33 | mJQT...XEXR | |
| 05/26/2026 | 5:19:42 PM | buy | $2.99 | $0.05663 | 15.42 | 0.2917 | 52.86 | 5Soz...WUc4 | |
| 05/26/2026 | 5:19:19 PM | buy | $2.59 | $0.05663 | 13.34 | 0.2916 | 45.75 | 5XTW...MCBW | |
| 05/26/2026 | 5:19:12 PM | buy | $6.98 | $0.05661 | 35.95 | 0.2914 | 123.34 | 3CJx...Uxqx | |
| 05/26/2026 | 5:19:12 PM | buy | $2.43 | $0.05661 | 12.54 | 0.2916 | 43 | 2BHW...3kGP | |
| 05/26/2026 | 5:18:54 PM | buy | $6.07 | $0.05655 | 31.3 | 0.2912 | 107.49 | 3NN5...Lunc | |
| 05/26/2026 | 5:18:26 PM | buy | $2.95 | $0.05655 | 15.19 | 0.2911 | 52.18 | 4Qdn...W167 | |
| 05/26/2026 | 5:16:46 PM | sell | $1.68 | $0.0564 | 8.64 | 0.2901 | 29.79 | SLSV...8KLL | |
| 05/26/2026 | 5:13:21 PM | sell | $0.05184 | $0.05689 | 0.2644 | 0.2901 | 0.9113 | Zpdh...DRcW | |
| 05/26/2026 | 5:13:20 PM | sell | $2 | $0.05689 | 10.25 | 0.2902 | 35.32 | 5fEX...79c5 | |
| 05/26/2026 | 5:05:04 PM | buy | $1.39 | $0.05696 | 7.11 | 0.2911 | 24.42 | 4RtL...HWUX | |
| 05/26/2026 | 5:03:21 PM | buy | $0.1864 | $0.05694 | 0.9535 | 0.2911 | 3.27 | 2k38...rzDX |