- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 211,016.57
- Pooled $WIF:
- $69,142.51
POPCAT/$WIF price stats on Solana
As of March 18, 2025, the current price of POPCAT token on DEX Orca is $0.1835. POPCAT price is down -9.02% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $5,831.97. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $181,320,310.32. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $70,277.57. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $70,277.57.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 177 in the last 24 hours, 75 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $5,831.97 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.4063, captured at 7:31 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.1835 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2025 | 6:36:12 PM | sell | $0.8011 | $0.1835 | 1.77 | 0.4063 | 4.36 | C98L...VQpu | |
| 03/18/2025 | 6:30:57 PM | buy | $11.38 | $0.1835 | 25.14 | 0.4052 | 62.04 | dPog...UpQF | |
| 03/18/2025 | 6:19:20 PM | sell | $47.09 | $0.1822 | 103.95 | 0.4024 | 258.32 | 5Nys...C2es | |
| 03/18/2025 | 4:58:33 PM | buy | $0.8055 | $0.1829 | 1.76 | 0.4008 | 4.4 | 3XuP...qfb4 | |
| 03/18/2025 | 4:56:52 PM | sell | $51.77 | $0.1823 | 113.67 | 0.4002 | 284 | 4zC2...X7BP | |
| 03/18/2025 | 4:48:02 PM | sell | $0.8007 | $0.1836 | 1.76 | 0.4044 | 4.36 | 5jGJ...iNFc | |
| 03/18/2025 | 3:49:22 PM | buy | $53.79 | $0.1827 | 118.01 | 0.4009 | 294.33 | nPkK...TmnT | |
| 03/18/2025 | 3:04:38 PM | sell | $0.7959 | $0.1815 | 1.74 | 0.3977 | 4.38 | 35cx...Vz4o | |
| 03/18/2025 | 2:39:28 PM | buy | $0.6199 | $0.1838 | 1.34 | 0.3985 | 3.37 | z5wY...Jzu9 | |
| 03/18/2025 | 2:10:23 PM | buy | $88.15 | $0.1815 | 193.84 | 0.3991 | 485.62 | 53fz...Qzvi | |
| 03/18/2025 | 2:05:14 PM | sell | $77.12 | $0.1819 | 169.58 | 0.4 | 423.91 | 3L6G...RtjB | |
| 03/18/2025 | 1:46:40 PM | sell | $0.7985 | $0.1826 | 1.74 | 0.4002 | 4.37 | 57cS...aTCq | |
| 03/18/2025 | 12:59:42 PM | sell | $0.09954 | $0.1838 | 0.217 | 0.4008 | 0.5415 | am3p...kCdv | |
| 03/18/2025 | 12:36:12 PM | sell | $0.7958 | $0.1836 | 1.73 | 0.4013 | 4.33 | ZiJR...c4VT | |
| 03/18/2025 | 12:20:23 PM | buy | $77.25 | $0.1849 | 167.78 | 0.4015 | 417.8 | 2Sj5...zx3Q | |
| 03/18/2025 | 12:07:43 PM | sell | $0.7987 | $0.1841 | 1.73 | 0.3996 | 4.33 | 43Lt...7wVw | |
| 03/18/2025 | 11:50:54 AM | buy | $22.96 | $0.1845 | 49.77 | 0.3998 | 124.47 | SENR...Lj8E | |
| 03/18/2025 | 11:50:36 AM | buy | $129.9 | $0.1845 | 280.91 | 0.399 | 703.93 | 4mMh...DbQV | |
| 03/18/2025 | 11:09:08 AM | buy | $9.88 | $0.1874 | 21.06 | 0.3996 | 52.71 | 63rx...i5cE | |
| 03/18/2025 | 11:02:07 AM | buy | $21.42 | $0.188 | 45.49 | 0.3993 | 113.91 | 4J37...x1Mx |