Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 76,268.73
- Pooled $WIF:
- $4,856
POPCAT/$WIF price stats on Solana
As of August 22, 2026, the current price of POPCAT token on DEX Orca is $0.05536. POPCAT price is up 13.58% in the last 24 hours. The trading history for the last 24 hours contains 1911 trades with trading volume of $6,632.43. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $54,265,159.81. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $5,185.01. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $5,185.01.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 1911 in the last 24 hours, 979 of which are buy transactions, and 932 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $6,632.43 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2795, captured at 10:20 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05536 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 10:16:12 AM | sell | $6.61 | $0.05536 | 33.39 | 0.2795 | 119.45 | 4tPw...gniL | |
| 08/22/2026 | 10:16:09 AM | sell | $3.82 | $0.05528 | 19.36 | 0.2797 | 69.22 | 2RKH...4zgn | |
| 08/22/2026 | 10:14:57 AM | sell | $1.63 | $0.0552 | 8.29 | 0.2798 | 29.63 | 2x5r...B9HK | |
| 08/22/2026 | 10:14:40 AM | sell | $1.31 | $0.05524 | 6.68 | 0.2799 | 23.87 | 2QkH...fuFk | |
| 08/22/2026 | 10:12:45 AM | sell | $1 | $0.05535 | 5.07 | 0.2799 | 18.13 | 4LLK...2sAh | |
| 08/22/2026 | 10:12:29 AM | sell | $0.9259 | $0.05537 | 4.68 | 0.2799 | 16.72 | VJvz...tVyX | |
| 08/22/2026 | 10:11:21 AM | buy | $20.2 | $0.05548 | 102.15 | 0.2805 | 364.14 | 4ZDm...av6n | |
| 08/22/2026 | 10:09:32 AM | buy | $1 | $0.05541 | 5.06 | 0.2801 | 18.06 | 2nVP...8LWj | |
| 08/22/2026 | 10:09:22 AM | buy | $1.77 | $0.0554 | 8.98 | 0.2801 | 32.08 | 2tXU...oHC1 | |
| 08/22/2026 | 10:09:08 AM | buy | $1.91 | $0.05556 | 9.65 | 0.28 | 34.46 | 4ks6...rTsP | |
| 08/22/2026 | 10:09:03 AM | buy | $1.71 | $0.05575 | 8.62 | 0.2799 | 30.81 | 5CNn...d8C5 | |
| 08/22/2026 | 10:08:05 AM | buy | $8.69 | $0.05571 | 43.67 | 0.2798 | 156.1 | 2pMS...iwJj | |
| 08/22/2026 | 10:06:44 AM | sell | $7.18 | $0.05553 | 36.08 | 0.2788 | 129.37 | 3cZB...XfXV | |
| 08/22/2026 | 10:03:49 AM | buy | $1.86 | $0.05594 | 9.32 | 0.2798 | 33.3 | 29Am...gNcZ | |
| 08/22/2026 | 10:03:46 AM | buy | $4.22 | $0.05616 | 21.03 | 0.2797 | 75.2 | 3EVQ...cwWz | |
| 08/22/2026 | 10:03:41 AM | buy | $4.92 | $0.05613 | 24.55 | 0.2796 | 87.82 | 5yQN...TrjG | |
| 08/22/2026 | 9:57:33 AM | sell | $25.12 | $0.05658 | 123.92 | 0.279 | 444.07 | 4Ax6...zw1w | |
| 08/22/2026 | 9:56:44 AM | sell | $0.4515 | $0.05666 | 2.22 | 0.2795 | 7.96 | i8BL...zGjV | |
| 08/22/2026 | 9:56:30 AM | sell | $2.06 | $0.05667 | 10.2 | 0.2795 | 36.48 | ew6T...txiB | |
| 08/22/2026 | 9:55:34 AM | sell | $2.35 | $0.05664 | 11.62 | 0.2797 | 41.56 | 3RzL...hgqX |