Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 50,491.17
- Pooled $WIF:
- $14,628.37
POPCAT/$WIF price stats on Solana
As of June 24, 2026, the current price of POPCAT token on DEX Orca is $0.05165. POPCAT price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 1886 trades with trading volume of $15,806.57. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $50,622,025.39. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,799.31. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,799.31.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 1886 in the last 24 hours, 933 of which are buy transactions, and 953 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $15,806.57 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.3435, captured at 10:18 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05165 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 10:18:19 PM | sell | $14.29 | $0.05143 | 95.19 | 0.3424 | 277.98 | 4Zr7...ZMJk | |
| 06/24/2026 | 10:18:19 PM | sell | $19.72 | $0.05165 | 131.18 | 0.3435 | 381.87 | 5F6W...a6fm | |
| 06/24/2026 | 10:18:19 PM | sell | $13.58 | $0.05165 | 90.15 | 0.3429 | 262.89 | 3QRz...Qks1 | |
| 06/24/2026 | 10:18:17 PM | sell | $27.26 | $0.05165 | 181.89 | 0.3446 | 527.82 | 65dN...23HE | |
| 06/24/2026 | 10:18:18 PM | sell | $9.5 | $0.05165 | 63.27 | 0.344 | 183.91 | 4XaF...Ff9H | |
| 06/24/2026 | 10:18:13 PM | buy | $11.23 | $0.05106 | 76.02 | 0.3456 | 219.97 | 2Fow...VLjH | |
| 06/24/2026 | 10:18:13 PM | buy | $10.98 | $0.05106 | 74.45 | 0.3459 | 215.2 | 2bGs...DB4G | |
| 06/24/2026 | 10:18:11 PM | buy | $11.01 | $0.05106 | 74.48 | 0.3452 | 215.75 | Zj8G...Z2vV | |
| 06/24/2026 | 10:18:11 PM | buy | $11.58 | $0.05106 | 78.23 | 0.3448 | 226.84 | 4Mw3...7BMy | |
| 06/24/2026 | 10:18:11 PM | buy | $11.31 | $0.05106 | 76.2 | 0.3439 | 221.54 | 3zFc...GjA4 | |
| 06/24/2026 | 10:18:11 PM | buy | $14.07 | $0.05106 | 94.94 | 0.3444 | 275.68 | 2yNh...m6J7 | |
| 06/24/2026 | 10:18:10 PM | buy | $23.82 | $0.05106 | 160.16 | 0.3433 | 466.53 | 4pvi...VWb2 | |
| 06/24/2026 | 10:18:10 PM | buy | $11.6 | $0.05106 | 77.87 | 0.3424 | 227.36 | 5GiQ...gMkB | |
| 06/24/2026 | 10:18:10 PM | buy | $5.26 | $0.05106 | 35.32 | 0.3427 | 103.05 | 4oMw...chEt | |
| 06/24/2026 | 10:18:09 PM | buy | $10.49 | $0.05088 | 70.55 | 0.342 | 206.22 | 5e5m...fmLU | |
| 06/24/2026 | 10:18:06 PM | buy | $5.28 | $0.05088 | 35.33 | 0.3404 | 103.79 | 5gah...a1j1 | |
| 06/24/2026 | 10:18:07 PM | buy | $7.76 | $0.05088 | 52.11 | 0.3415 | 152.58 | 3DUx...C4j2 | |
| 06/24/2026 | 10:18:07 PM | buy | $6.76 | $0.05088 | 45.41 | 0.3417 | 132.88 | 64vP...cACD | |
| 06/24/2026 | 10:18:07 PM | buy | $0.9963 | $0.05088 | 6.68 | 0.3413 | 19.58 | MzQ8...HrBL | |
| 06/24/2026 | 10:18:07 PM | buy | $12.36 | $0.05088 | 82.9 | 0.3411 | 243.02 | 2n8g...9Dsz |