Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 86,461.5
- Pooled $WIF:
- $3,143.38
POPCAT/$WIF price stats on Solana
As of June 3, 2026, the current price of POPCAT token on DEX Orca is $0.05084. POPCAT price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 767 trades with trading volume of $2,537.85. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $49,979,695.79. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $5,007.21. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $5,007.21.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 767 in the last 24 hours, 358 of which are buy transactions, and 409 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $2,537.85 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2675, captured at 10:59 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05084 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 10:56:01 PM | buy | $1 | $0.05084 | 5.26 | 0.2675 | 19.67 | 3DDG...LNYQ | |
| 06/03/2026 | 10:56:01 PM | buy | $1.21 | $0.0508 | 6.4 | 0.2673 | 23.95 | ussF...ndeV | |
| 06/03/2026 | 10:55:47 PM | buy | $1 | $0.05088 | 5.25 | 0.2671 | 19.65 | cB8b...D8yF | |
| 06/03/2026 | 10:55:45 PM | buy | $0.00719 | $0.05086 | 0.03775 | 0.267 | 0.1413 | 4rDT...Y4PC | |
| 06/03/2026 | 10:51:56 PM | buy | $1.96 | $0.05103 | 10.29 | 0.2668 | 38.56 | 3Ngk...pgS8 | |
| 06/03/2026 | 10:50:54 PM | buy | $1 | $0.05111 | 5.22 | 0.2666 | 19.59 | 2tog...Z1fJ | |
| 06/03/2026 | 10:50:05 PM | buy | $0.2496 | $0.05101 | 1.3 | 0.2665 | 4.89 | 5Wt7...HoHH | |
| 06/03/2026 | 10:48:40 PM | buy | $0.01687 | $0.05106 | 0.08809 | 0.2665 | 0.3305 | 2uc9...2eXA | |
| 06/03/2026 | 10:46:01 PM | sell | $1.65 | $0.05115 | 8.61 | 0.2658 | 32.39 | 3T3k...ZcBC | |
| 06/03/2026 | 10:40:48 PM | sell | $0.9993 | $0.05105 | 5.2 | 0.266 | 19.57 | 2k2E...pAx3 | |
| 06/03/2026 | 10:40:47 PM | sell | $1.38 | $0.05112 | 7.22 | 0.2662 | 27.13 | RdGk...rnAQ | |
| 06/03/2026 | 10:38:34 PM | sell | $2.39 | $0.05093 | 12.55 | 0.2665 | 47.11 | 2rPB...finH | |
| 06/03/2026 | 10:36:23 PM | sell | $1.55 | $0.05124 | 8.11 | 0.2668 | 30.39 | 5hKU...ZiW6 | |
| 06/03/2026 | 10:35:49 PM | sell | $1 | $0.05137 | 5.2 | 0.267 | 19.48 | 4MVb...TRbp | |
| 06/03/2026 | 10:35:24 PM | sell | $1 | $0.05132 | 5.2 | 0.2672 | 19.48 | 3rYo...ULcW | |
| 06/03/2026 | 10:33:15 PM | sell | $1 | $0.05141 | 5.2 | 0.2674 | 19.47 | 4aPD...bqDv | |
| 06/03/2026 | 10:32:34 PM | sell | $1.83 | $0.05134 | 9.54 | 0.2676 | 35.64 | 5ufy...j35p | |
| 06/03/2026 | 10:32:32 PM | sell | $1.23 | $0.05139 | 6.44 | 0.2679 | 24.06 | 3csa...zUXP | |
| 06/03/2026 | 10:30:11 PM | buy | $1.99 | $0.05132 | 10.42 | 0.2687 | 38.8 | 2bD6...WT7Q | |
| 06/03/2026 | 10:29:43 PM | buy | $1.95 | $0.05129 | 10.2 | 0.2683 | 38.01 | 3xCo...mpzL |