Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 83,740.12
- Pooled $WIF:
- $4,810.59
POPCAT/$WIF price stats on Solana
As of November 6, 2026, the current price of POPCAT token on DEX Orca is $0.03768. POPCAT price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $1,369.39. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $36,791,125.26. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $3,942.93. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $3,942.93.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 187 in the last 24 hours, 73 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $1,369.39 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2269, captured at 5:57 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.03768 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 5:48:18 PM | sell | $11.74 | $0.03768 | 70.72 | 0.2269 | 311.67 | 5GHH...nsft | |
| 11/06/2026 | 5:38:23 PM | sell | $1.72 | $0.03774 | 10.39 | 0.2272 | 45.71 | 5hAH...bVwi | |
| 11/06/2026 | 5:38:15 PM | sell | $1.36 | $0.03775 | 8.19 | 0.2273 | 36.04 | 3rwQ...zT5M | |
| 11/06/2026 | 5:37:16 PM | sell | $1.79 | $0.03775 | 10.83 | 0.2273 | 47.64 | 5SMZ...bzjV | |
| 11/06/2026 | 5:36:35 PM | sell | $35.09 | $0.03807 | 209.81 | 0.2275 | 921.9 | 4Eto...ZCks | |
| 11/06/2026 | 5:30:47 PM | sell | $0.1186 | $0.03811 | 0.7091 | 0.2278 | 3.11 | 4Boh...DG1P | |
| 11/06/2026 | 5:01:28 PM | sell | $2.13 | $0.03809 | 12.79 | 0.228 | 56.12 | 5PrK...kWyN | |
| 11/06/2026 | 5:00:50 PM | sell | $0.002365 | $0.03809 | 0.01415 | 0.228 | 0.06208 | 4yuw...tFL3 | |
| 11/06/2026 | 4:58:14 PM | sell | $0.008923 | $0.03811 | 0.05339 | 0.228 | 0.2341 | 4tMG...beET | |
| 11/06/2026 | 4:41:13 PM | buy | $11.23 | $0.03815 | 67.41 | 0.229 | 294.35 | 3D5e...bsNT | |
| 11/06/2026 | 4:36:41 PM | buy | $46.46 | $0.03809 | 278.91 | 0.2286 | 1,219.91 | 3RJq...s2j2 | |
| 11/06/2026 | 4:32:45 PM | sell | $19.66 | $0.03794 | 118.05 | 0.2277 | 518.43 | 4XMe...8uNv | |
| 11/06/2026 | 4:27:50 PM | sell | $3.18 | $0.038 | 19.08 | 0.2278 | 83.74 | xrw9...dJXg | |
| 11/06/2026 | 4:21:48 PM | sell | $0.3871 | $0.03765 | 2.34 | 0.2282 | 10.28 | 22ef...a48Y | |
| 11/06/2026 | 4:17:14 PM | sell | $10.78 | $0.03767 | 65.4 | 0.2284 | 286.31 | 3AMF...jsjY | |
| 11/06/2026 | 4:04:37 PM | sell | $0.1279 | $0.03795 | 0.7703 | 0.2285 | 3.37 | 4vsr...m2Fh | |
| 11/06/2026 | 3:20:05 PM | buy | $0.7319 | $0.03821 | 4.39 | 0.2292 | 19.15 | 59Zg...3Ebz | |
| 11/06/2026 | 3:14:50 PM | sell | $8.58 | $0.03791 | 51.72 | 0.2285 | 226.3 | 2oZp...or2U | |
| 11/06/2026 | 3:07:05 PM | sell | $0.009944 | $0.03801 | 0.05994 | 0.2291 | 0.2616 | E2Ng...F5bv | |
| 11/06/2026 | 2:46:25 PM | buy | $11.99 | $0.03848 | 71.43 | 0.2291 | 311.67 | 3VpA...Q8Zs |