WhatToFarm
/
12 Swap

Info about POPCAT-$WIF pair

Price USD
$0.06099
Price
0.3149 $WIF
TVL
$5,952.04
MKT CAP
$59.8M
5m
0%
1h
-0.99%
4h
-2.49%
24h
2.74%
Share
TXNS
556
Buys
255
Sells
301
Volume
3K
Telegram price alerts
Pair:
AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled POPCAT:
65,913.59
Pooled $WIF:
$9,972.48

POPCAT/$WIF price stats on Solana

As of April 22, 2026, the current price of POPCAT token on DEX Orca is $0.06099. POPCAT price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $3,220.89. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $59,771,204.47. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $5,952.05. The POPCAT/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $5,952.05.

The total transactions of POPCAT/$WIF is 556 in the last 24 hours, 255 of which are buy transactions, and 301 are sales transactions.

POPCAT/$WIF pool has a trading volume of $3,220.89 in the last 24 hours.

The exchange rate of 1 POPCAT to $WIF is 0.3149, captured at 10:33 PM UTC.

The price of converting 1 POPCAT to USD is $0.06099 today.

POPCAT-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
04/22/202610:32:45 PMsell$0.443$0.060992.280.31497.26pLLq...Y1LE
04/22/202610:14:09 PMbuy$2.22$0.0616211.410.315936.132wqo...y8XW
04/22/202610:14:08 PMbuy$3.18$0.0616216.310.315851.652m5j...HYQH
04/22/202610:06:21 PMbuy$19.53$0.06136100.430.3155318.314j2U...AWDh
04/22/20269:41:24 PMsell$11.36$0.061657.980.3143184.44551B...S4A8
04/22/20269:25:57 PMsell$0.6145$0.061373.140.314510.015FQZ...u3vX
04/22/20269:25:22 PMsell$0.009941$0.061330.050990.31450.1622hu4...39MN
04/22/20269:25:13 PMsell$0.009945$0.061330.051010.31450.16216CHu...v2Vk
04/22/20269:09:19 PMsell$3.4$0.0608717.610.314755.965VuD...8zZK
04/22/20269:09:19 PMsell$2.28$0.0608711.80.314637.515SsV...r5rQ
04/22/20269:09:13 PMbuy$20.45$0.06087105.970.3154335.95yT5v...Ajzk
04/22/20269:09:01 PMbuy$2.49$0.0608712.910.31540.9842jr...wNoT
04/22/20269:08:56 PMbuy$3.67$0.0608719.010.314960.362Byc...gvqq
04/22/20269:07:54 PMsell$7.47$0.0608838.560.314122.832cg...NtpY
04/22/20269:05:05 PMbuy$0.872$0.060824.490.313814.333Bcj...ySUR
04/22/20269:05:04 PMbuy$1.48$0.060827.680.313824.483orH...8sDe
04/22/20269:03:57 PMbuy$1.03$0.061115.320.313716.952K64...fxfJ
04/22/20269:00:09 PMbuy$0.2768$0.06081.420.31374.553RRx...bAaZ
04/22/20268:58:30 PMbuy$9.91$0.060851.140.3135163.093U6t...MaAN
04/22/20268:58:22 PMbuy$4$0.060820.620.313365.814HVJ...29b2