- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 100,562.09
- Pooled $WIF:
- $3,008.11
POPCAT/$WIF price stats on Solana
As of December 20, 2025, the current price of POPCAT token on DEX Orca is $0.1036. POPCAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $684.11. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $101,614,441.79. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $11,648.52. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $11,648.52.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 197 in the last 24 hours, 99 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $684.11 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2353, captured at 5:51 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.1036 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 5:10:03 AM | buy | $3.82 | $0.1036 | 8.69 | 0.2353 | 36.93 | 4QcR...hvaZ | |
| 12/20/2025 | 4:15:15 AM | buy | $5.85 | $0.1036 | 13.26 | 0.2349 | 56.46 | 3QcL...jBoc | |
| 12/20/2025 | 4:13:59 AM | buy | $1.89 | $0.1036 | 4.29 | 0.2346 | 18.3 | 2u3W...wu2j | |
| 12/20/2025 | 4:13:59 AM | buy | $2.63 | $0.1036 | 5.95 | 0.2344 | 25.4 | 5jC3...f74Q | |
| 12/20/2025 | 4:07:58 AM | sell | $2.21 | $0.1036 | 5 | 0.2336 | 21.39 | 4YTH...LNpn | |
| 12/20/2025 | 4:04:51 AM | sell | $2.84 | $0.1036 | 6.42 | 0.2339 | 27.44 | 2rdm...LqGx | |
| 12/20/2025 | 3:52:29 AM | sell | $3.31 | $0.1036 | 7.48 | 0.2341 | 31.98 | PAvy...JUmK | |
| 12/20/2025 | 3:52:10 AM | sell | $2.99 | $0.1036 | 6.77 | 0.2344 | 28.9 | 2z3Z...dPtf | |
| 12/20/2025 | 3:45:27 AM | buy | $7.22 | $0.1036 | 16.38 | 0.235 | 69.71 | 3Lcb...Qewh | |
| 12/20/2025 | 3:31:39 AM | buy | $2.74 | $0.1036 | 6.21 | 0.2346 | 26.49 | 5sqX...9HYM | |
| 12/20/2025 | 3:23:24 AM | buy | $5.13 | $0.1036 | 11.59 | 0.2343 | 49.49 | um3F...dJix | |
| 12/20/2025 | 3:09:10 AM | buy | $1.6 | $0.1036 | 3.61 | 0.2338 | 15.45 | 5deg...wGMM | |
| 12/20/2025 | 2:50:13 AM | buy | $2.2 | $0.1036 | 4.96 | 0.2337 | 21.26 | 5Gjv...gg5e | |
| 12/20/2025 | 2:00:11 AM | sell | $4.67 | $0.1036 | 10.5 | 0.2329 | 45.08 | QfSb...4B1c | |
| 12/20/2025 | 1:32:35 AM | sell | $1.57 | $0.1036 | 3.53 | 0.2331 | 15.15 | ET4S...TsKs | |
| 12/20/2025 | 12:36:26 AM | sell | $4.69 | $0.1036 | 10.56 | 0.2335 | 45.26 | 3J6k...KLDZ | |
| 12/20/2025 | 12:36:08 AM | sell | $2.48 | $0.1036 | 5.6 | 0.2337 | 23.95 | 56BU...WPAj | |
| 12/20/2025 | 12:36:08 AM | sell | $2.48 | $0.1036 | 5.6 | 0.2339 | 23.95 | SEkZ...E9f5 | |
| 12/20/2025 | 12:36:07 AM | sell | $1.25 | $0.1036 | 2.82 | 0.2341 | 12.07 | 4Jy9...SxN7 | |
| 12/20/2025 | 12:36:06 AM | sell | $4.25 | $0.1036 | 9.61 | 0.2343 | 41.03 | 4sf5...RP8k |