WhatToFarm
/
12 Swap

Info about POPCAT-$WIF pair

Price USD
$0.04278
Price
0.2381 $WIF
TVL
$3,812.66
MKT CAP
$41.8M
5m
0%
1h
0.06%
4h
-0.95%
24h
-4.73%
Share
TXNS
243
Buys
135
Sells
108
Volume
909
Telegram price alerts
Pair:
AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled POPCAT:
65,164.69
Pooled $WIF:
$5,737.23

POPCAT/$WIF price stats on Solana

As of October 25, 2026, the current price of POPCAT token on DEX Orca is $0.04278. POPCAT price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $908.89. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $41,832,510.87. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $3,812.66. The POPCAT/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $3,812.66.

The total transactions of POPCAT/$WIF is 243 in the last 24 hours, 135 of which are buy transactions, and 108 are sales transactions.

POPCAT/$WIF pool has a trading volume of $908.89 in the last 24 hours.

The exchange rate of 1 POPCAT to $WIF is 0.2381, captured at 7:06 AM UTC.

The price of converting 1 POPCAT to USD is $0.04278 today.

POPCAT-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
10/25/20267:01:00 AMbuy$2.19$0.0427812.210.238151.273aAf...fGHZ
10/25/20266:50:35 AMbuy$0.003617$0.042770.020130.2380.084574oEM...uzR9
10/25/20266:49:42 AMbuy$0.01014$0.042770.056480.2380.23722KXi...1arU
10/25/20266:48:05 AMbuy$0.06529$0.042770.36340.2381.52vbDo...4Tj7
10/25/20266:46:12 AMbuy$0.01014$0.042770.056440.2380.23713k8t...Kfzo
10/25/20266:46:07 AMbuy$0.01014$0.042770.056440.2380.23713sbN...baKk
10/25/20266:45:08 AMbuy$0.01014$0.042770.056440.2380.23714Q6r...UMJH
10/25/20266:44:37 AMbuy$1.97$0.0427511.010.23846.273ksy...69Cv
10/25/20266:44:36 AMbuy$0.001013$0.042750.0056440.2380.02373K6z...19Ya
10/25/20265:45:59 AMsell$24.06$0.04302132.730.2373559.34swt...E5rE
10/25/20265:41:32 AMsell$0.0001017$0.043020.0005610.23730.0023634QfP...c7bP
10/25/20265:37:15 AMsell$0.0009196$0.043190.005060.23760.021295JrQ...3XvH
10/25/20265:35:28 AMbuy$21.51$0.04327118.380.2381497.125HAC...gtR9
10/25/20265:33:57 AMsell$0.01819$0.043090.10.2370.42225hSW...vd4q
10/25/20265:20:17 AMbuy$7.28$0.0433439.920.2376167.9757ZG...duE8
10/25/20265:01:08 AMbuy$2.98$0.0433316.320.237168.833z11...yhcV
10/25/20265:00:28 AMbuy$0.01877$0.043370.10260.23710.43283rn5...mpQo
10/25/20264:52:50 AMbuy$1.51$0.043438.270.23734.9EHcK...GsTF
10/25/20264:52:41 AMbuy$0.02626$0.043420.14330.2370.60484sm2...JnMb
10/25/20264:45:26 AMbuy$9.61$0.0433552.510.2368221.694x3S...eEnZ