- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 59,814.16
- Pooled $WIF:
- $9,059.21
POPCAT/$WIF price stats on Solana
As of August 26, 2026, the current price of POPCAT token on DEX Orca is $0.05623. POPCAT price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 1002 trades with trading volume of $5,815.26. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $55,144,513.18. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $5,174.05. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $5,174.05.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 1002 in the last 24 hours, 465 of which are buy transactions, and 537 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $5,815.26 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2817, captured at 9:10 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05623 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 9:01:58 PM | sell | $1.68 | $0.05623 | 8.46 | 0.2817 | 30.03 | oqkz...7LNt | |
| 08/26/2026 | 9:01:41 PM | sell | $2.52 | $0.05624 | 12.62 | 0.2818 | 44.81 | f7L4...zNPV | |
| 08/26/2026 | 8:58:07 PM | sell | $2.45 | $0.05616 | 12.33 | 0.2819 | 43.73 | 4y2V...8DoV | |
| 08/26/2026 | 8:57:18 PM | sell | $1.08 | $0.05612 | 5.43 | 0.282 | 19.26 | D3rL...6y4i | |
| 08/26/2026 | 8:57:12 PM | sell | $3.75 | $0.05605 | 18.9 | 0.282 | 67 | 57A6...vJjn | |
| 08/26/2026 | 8:55:23 PM | sell | $4.61 | $0.05607 | 23.21 | 0.2821 | 82.26 | ZZ7B...EHHr | |
| 08/26/2026 | 8:51:27 PM | sell | $0.4356 | $0.05605 | 2.19 | 0.2822 | 7.77 | dkjK...7zAe | |
| 08/26/2026 | 8:43:51 PM | buy | $0.02388 | $0.0562 | 0.1203 | 0.2831 | 0.4249 | 3Drb...9CTc | |
| 08/26/2026 | 8:39:00 PM | sell | $9.09 | $0.05591 | 45.93 | 0.2823 | 162.71 | 4pKA...yZnT | |
| 08/26/2026 | 8:34:01 PM | sell | $11.78 | $0.05557 | 59.93 | 0.2825 | 212.1 | 5yHk...sx5b | |
| 08/26/2026 | 8:33:06 PM | sell | $4.34 | $0.05561 | 22.1 | 0.2827 | 78.19 | 3gdR...jZnq | |
| 08/26/2026 | 8:23:57 PM | buy | $0.2382 | $0.05578 | 1.21 | 0.2836 | 4.27 | 3shB...62xU | |
| 08/26/2026 | 8:23:26 PM | buy | $1.09 | $0.05584 | 5.58 | 0.2836 | 19.68 | mfDU...i6rq | |
| 08/26/2026 | 8:21:55 PM | buy | $4.46 | $0.05592 | 22.61 | 0.2835 | 79.75 | 3rMe...gGz8 | |
| 08/26/2026 | 8:20:57 PM | buy | $4.36 | $0.05604 | 22.05 | 0.2834 | 77.82 | 3wSu...mXCW | |
| 08/26/2026 | 8:20:44 PM | buy | $4.35 | $0.05602 | 22.04 | 0.2833 | 77.8 | 2dSK...oBZ4 | |
| 08/26/2026 | 8:20:24 PM | buy | $2.4 | $0.056 | 12.18 | 0.2832 | 43.02 | 5jkP...XntN | |
| 08/26/2026 | 7:59:19 PM | buy | $0.6088 | $0.0561 | 3.06 | 0.2828 | 10.85 | 3ksv...n1FE | |
| 08/26/2026 | 7:56:58 PM | buy | $13.53 | $0.05613 | 68.17 | 0.2827 | 241.11 | 2qkx...MnVN | |
| 08/26/2026 | 7:56:20 PM | buy | $4.02 | $0.05599 | 20.28 | 0.2825 | 71.79 | 5Rnc...eixy |