Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 81,211.67
- Pooled $WIF:
- $3,469.79
POPCAT/$WIF price stats on Solana
As of August 21, 2026, the current price of POPCAT token on DEX Orca is $0.0513. POPCAT price is up 9.40% in the last 24 hours. The trading history for the last 24 hours contains 1520 trades with trading volume of $5,568.74. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $50,214,782.97. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,830.46. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,830.46.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 1520 in the last 24 hours, 759 of which are buy transactions, and 761 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $5,568.74 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2661, captured at 9:01 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.0513 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 9:00:22 PM | buy | $0.07385 | $0.0513 | 0.3831 | 0.2661 | 1.43 | 4zkt...FkQZ | |
| 08/21/2026 | 8:57:34 PM | buy | $3.19 | $0.05122 | 16.56 | 0.2657 | 62.35 | 4AQf...5DWr | |
| 08/21/2026 | 8:56:23 PM | buy | $0.7995 | $0.05119 | 4.14 | 0.2652 | 15.61 | 2jMb...TNyd | |
| 08/21/2026 | 8:56:06 PM | sell | $0.9841 | $0.051 | 5.1 | 0.2643 | 19.29 | 2Sxf...2bK9 | |
| 08/21/2026 | 8:54:56 PM | buy | $0.4733 | $0.05124 | 2.45 | 0.2653 | 9.23 | 45qy...zP3H | |
| 08/21/2026 | 8:54:08 PM | buy | $1.05 | $0.0512 | 5.44 | 0.2651 | 20.55 | 5WXo...srSt | |
| 08/21/2026 | 8:54:08 PM | buy | $0.465 | $0.05116 | 2.4 | 0.2649 | 9.08 | 2hjf...mrrZ | |
| 08/21/2026 | 8:53:26 PM | sell | $1.49 | $0.05109 | 7.73 | 0.2642 | 29.25 | 66f1...4QvX | |
| 08/21/2026 | 8:53:09 PM | sell | $1.67 | $0.0511 | 8.66 | 0.2646 | 32.75 | x5r2...qGVD | |
| 08/21/2026 | 8:47:53 PM | sell | $0.09974 | $0.05082 | 0.5197 | 0.2648 | 1.96 | 34hW...rMx7 | |
| 08/21/2026 | 8:44:45 PM | sell | $0.7876 | $0.05101 | 4.09 | 0.2649 | 15.44 | 3iAk...tdN3 | |
| 08/21/2026 | 8:41:10 PM | buy | $1.22 | $0.05089 | 6.42 | 0.2657 | 24.16 | 4k2Q...Hr3T | |
| 08/21/2026 | 8:35:48 PM | sell | $0.8999 | $0.05091 | 4.68 | 0.2648 | 17.67 | 5eyR...mtQj | |
| 08/21/2026 | 8:35:15 PM | sell | $1.18 | $0.05095 | 6.18 | 0.2651 | 23.33 | 5H6S...dJXZ | |
| 08/21/2026 | 8:34:50 PM | sell | $1 | $0.05097 | 5.2 | 0.2653 | 19.62 | 5xmZ...zMdc | |
| 08/21/2026 | 8:33:56 PM | sell | $0.93 | $0.05097 | 4.84 | 0.2656 | 18.24 | 3Pnr...dFYQ | |
| 08/21/2026 | 8:33:42 PM | sell | $0.8825 | $0.05097 | 4.6 | 0.2658 | 17.31 | 4v56...CCDx | |
| 08/21/2026 | 8:32:43 PM | sell | $1.75 | $0.05083 | 9.19 | 0.2662 | 34.55 | 31Ac...92en | |
| 08/21/2026 | 8:32:42 PM | sell | $0.8403 | $0.05098 | 4.4 | 0.2669 | 16.48 | 3Hzy...98Ri | |
| 08/21/2026 | 8:32:42 PM | sell | $0.4459 | $0.05101 | 2.33 | 0.2671 | 8.74 | aEsu...E8JS |