- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 83,173.82
- Pooled $WIF:
- $2,243.84
POPCAT/$WIF price stats on Solana
As of September 22, 2026, the current price of POPCAT token on DEX Orca is $0.05614. POPCAT price is up 11.37% in the last 24 hours. The trading history for the last 24 hours contains 1498 trades with trading volume of $4,850.54. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $54,696,339.90. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $5,192.69. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $5,192.69.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 1498 in the last 24 hours, 628 of which are buy transactions, and 870 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $4,850.54 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2289, captured at 3:18 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05614 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 3:16:08 AM | buy | $0.2613 | $0.05614 | 1.06 | 0.2289 | 4.65 | 32GW...xeJM | |
| 09/22/2026 | 3:15:40 AM | buy | $2.03 | $0.05632 | 8.25 | 0.2281 | 36.2 | 52ho...YqrU | |
| 09/22/2026 | 3:15:41 AM | buy | $1.41 | $0.05646 | 5.73 | 0.2286 | 25.05 | 4JSA...trKx | |
| 09/22/2026 | 3:15:12 AM | sell | $1 | $0.056 | 4.06 | 0.2272 | 17.87 | 3fGj...EDUf | |
| 09/22/2026 | 3:15:06 AM | sell | $0.9977 | $0.05585 | 4.06 | 0.2275 | 17.86 | 4hDb...sL9k | |
| 09/22/2026 | 3:14:37 AM | buy | $1.97 | $0.0559 | 8.02 | 0.2276 | 35.26 | 49P1...GUnR | |
| 09/22/2026 | 3:14:33 AM | buy | $1.97 | $0.05583 | 8.01 | 0.227 | 35.29 | 2d4b...dQ29 | |
| 09/22/2026 | 3:10:38 AM | buy | $1.74 | $0.05591 | 7.07 | 0.2264 | 31.25 | 55gy...VJTU | |
| 09/22/2026 | 3:07:04 AM | buy | $0.9994 | $0.05597 | 4.02 | 0.2254 | 17.85 | 2b5z...BD9k | |
| 09/22/2026 | 3:02:42 AM | sell | $1.3 | $0.05595 | 5.24 | 0.2247 | 23.34 | 31yH...ywPM | |
| 09/22/2026 | 3:02:22 AM | sell | $0.5571 | $0.0556 | 2.25 | 0.225 | 10.01 | 2QK1...GCzT | |
| 09/22/2026 | 3:00:59 AM | sell | $1.22 | $0.05608 | 4.91 | 0.2253 | 21.8 | 2ckK...t9WC | |
| 09/22/2026 | 2:54:15 AM | sell | $0.9362 | $0.05584 | 3.78 | 0.2256 | 16.76 | 4tpE...KK9z | |
| 09/22/2026 | 2:41:24 AM | buy | $0.003494 | $0.05655 | 0.01405 | 0.2273 | 0.06179 | 3Xje...qe5x | |
| 09/22/2026 | 2:40:30 AM | buy | $1 | $0.05674 | 4 | 0.2271 | 17.63 | 5J7o...GKAE | |
| 09/22/2026 | 2:40:29 AM | buy | $0.1967 | $0.05669 | 0.7875 | 0.227 | 3.46 | mFRs...JCLf | |
| 09/22/2026 | 2:40:16 AM | sell | $1.48 | $0.05656 | 5.95 | 0.2264 | 26.27 | 5Jop...ybPV | |
| 09/22/2026 | 2:34:43 AM | sell | $2.22 | $0.05631 | 9 | 0.2275 | 39.55 | 3kbD...Hn3n | |
| 09/22/2026 | 2:21:34 AM | buy | $1 | $0.0559 | 4.07 | 0.2275 | 17.88 | c2HY...LWA1 | |
| 09/22/2026 | 2:18:12 AM | buy | $0.7844 | $0.05588 | 3.19 | 0.2272 | 14.03 | 2ZJq...QsEi |