Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 36,750.81
- Pooled $WIF:
- $2,004.28
POPCAT/$WIF price stats on Solana
As of October 3, 2026, the current price of POPCAT token on DEX Orca is $0.05293. POPCAT price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $44.80. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $51,858,516.54. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $2,443.20. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $2,443.20.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 289 in the last 24 hours, 129 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $44.80 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2129, captured at 4:18 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05293 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 1:09:50 AM | sell | $0.154 | $0.05293 | 0.6196 | 0.2129 | 2.91 | 4jXq...dfBQ | |
| 10/03/2026 | 1:08:54 AM | sell | $0.001164 | $0.05312 | 0.004666 | 0.2129 | 0.02191 | 63sN...myVN | |
| 10/03/2026 | 1:08:47 AM | sell | $0.009918 | $0.05293 | 0.03991 | 0.2129 | 0.1873 | 2eLU...AAfJ | |
| 10/03/2026 | 1:01:19 AM | sell | $0.166 | $0.05267 | 0.6717 | 0.213 | 3.15 | 4qNX...3fpi | |
| 10/03/2026 | 1:00:58 AM | sell | $0.088 | $0.05298 | 0.3541 | 0.2132 | 1.66 | 5JfU...HtRk | |
| 10/03/2026 | 1:00:57 AM | sell | $0.1649 | $0.05301 | 0.6638 | 0.2133 | 3.11 | 4y2V...jpvb | |
| 10/03/2026 | 12:49:53 AM | sell | $0.5025 | $0.05297 | 2.02 | 0.2137 | 9.48 | 5osL...VJk1 | |
| 10/03/2026 | 12:49:40 AM | sell | $0.01075 | $0.05318 | 0.04328 | 0.2139 | 0.2022 | 2C8c...CNiW | |
| 10/03/2026 | 12:16:48 AM | sell | $0.01118 | $0.05338 | 0.04484 | 0.214 | 0.2095 | 3rPE...bTFH | |
| 10/03/2026 | 12:16:40 AM | sell | $0.01119 | $0.05338 | 0.04486 | 0.214 | 0.2096 | 2MvA...sRhA | |
| 10/03/2026 | 12:14:18 AM | buy | $0.2445 | $0.05334 | 0.9835 | 0.2145 | 4.58 | 4Di8...kn4M | |
| 10/03/2026 | 12:10:10 AM | buy | $0.7097 | $0.05291 | 2.87 | 0.214 | 13.41 | 9Byg...i7tC | |
| 10/03/2026 | 12:09:35 AM | buy | $0.1517 | $0.05295 | 0.6118 | 0.2136 | 2.86 | 58hV...kUQr | |
| 10/03/2026 | 12:09:33 AM | buy | $0.1182 | $0.05283 | 0.4778 | 0.2134 | 2.23 | 2tw4...99ea | |
| 10/03/2026 | 12:09:31 AM | buy | $0.1182 | $0.0528 | 0.4778 | 0.2133 | 2.24 | 5GLt...yN9a | |
| 10/02/2026 | 11:37:19 PM | sell | $0.009927 | $0.05301 | 0.0398 | 0.2125 | 0.1872 | 59tV...KNET | |
| 10/02/2026 | 11:30:47 PM | sell | $0.009938 | $0.05299 | 0.03987 | 0.2125 | 0.1875 | 3iLG...ywau | |
| 10/02/2026 | 11:27:01 PM | sell | $0.009883 | $0.05267 | 0.03989 | 0.2126 | 0.1876 | PYtk...q6VX | |
| 10/02/2026 | 11:25:42 PM | sell | $0.009881 | $0.05264 | 0.0399 | 0.2126 | 0.1877 | V3YR...cDta | |
| 10/02/2026 | 11:21:10 PM | sell | $0.07579 | $0.05266 | 0.306 | 0.2126 | 1.43 | 5DWV...57wq |