Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 68,164.72
- Pooled $WIF:
- $6,743.67
POPCAT/$WIF price stats on Solana
As of August 24, 2026, the current price of POPCAT token on DEX Orca is $0.05795. POPCAT price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 868 trades with trading volume of $4,994.59. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $56,825,014.16. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $5,293.63. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $5,293.63.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 868 in the last 24 hours, 464 of which are buy transactions, and 404 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $4,994.59 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2914, captured at 11:16 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05795 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 11:11:24 PM | sell | $7.7 | $0.05795 | 38.77 | 0.2914 | 133.03 | xBKA...QC97 | |
| 08/24/2026 | 11:09:16 PM | sell | $4.59 | $0.05799 | 23.09 | 0.2916 | 79.18 | 2idk...Jst9 | |
| 08/24/2026 | 11:08:32 PM | sell | $2.22 | $0.05801 | 11.21 | 0.2917 | 38.42 | 2rga...snMM | |
| 08/24/2026 | 11:07:21 PM | sell | $0.5249 | $0.05797 | 2.64 | 0.2918 | 9.05 | 2DY3...42bn | |
| 08/24/2026 | 11:07:05 PM | sell | $1.85 | $0.05798 | 9.34 | 0.2918 | 32.01 | 3oN5...ubma | |
| 08/24/2026 | 11:06:50 PM | sell | $0.5314 | $0.05799 | 2.67 | 0.2918 | 9.16 | 5THX...rAVo | |
| 08/24/2026 | 11:01:31 PM | buy | $8.63 | $0.05815 | 43.4 | 0.2921 | 148.54 | 4K5q...FyYB | |
| 08/24/2026 | 11:02:17 PM | sell | $3.8 | $0.05812 | 19.11 | 0.292 | 65.44 | EFtc...McnE | |
| 08/24/2026 | 11:02:12 PM | buy | $22 | $0.05825 | 110.56 | 0.2926 | 377.78 | 4oBb...McwQ | |
| 08/24/2026 | 11:00:59 PM | buy | $3.25 | $0.05812 | 16.35 | 0.2919 | 56 | 5X6B...xYeG | |
| 08/24/2026 | 10:54:39 PM | buy | $5.17 | $0.05826 | 25.93 | 0.2918 | 88.84 | 3DeQ...52CS | |
| 08/24/2026 | 10:53:36 PM | buy | $1.96 | $0.05873 | 9.76 | 0.2917 | 33.48 | 4bvo...6EAd | |
| 08/24/2026 | 10:46:32 PM | buy | $4.31 | $0.05871 | 21.42 | 0.2916 | 73.44 | 3p5B...pxyi | |
| 08/24/2026 | 10:44:39 PM | buy | $9.72 | $0.05866 | 48.31 | 0.2914 | 165.76 | 5S6J...Z3DV | |
| 08/24/2026 | 10:38:39 PM | sell | $1.78 | $0.05839 | 8.88 | 0.2903 | 30.61 | 549n...53W1 | |
| 08/24/2026 | 10:27:18 PM | sell | $29.92 | $0.05802 | 150.03 | 0.2908 | 515.81 | 2bCb...gG4h | |
| 08/24/2026 | 10:22:47 PM | sell | $0.01332 | $0.05811 | 0.0668 | 0.2913 | 0.2292 | 5NCT...pe42 | |
| 08/24/2026 | 10:19:27 PM | buy | $5.01 | $0.05828 | 25.12 | 0.2922 | 85.98 | dNsC...x71B | |
| 08/24/2026 | 10:14:32 PM | buy | $5.82 | $0.05825 | 29.2 | 0.292 | 100 | 3LJS...YwBC | |
| 08/24/2026 | 10:06:57 PM | sell | $0.3039 | $0.05823 | 1.51 | 0.291 | 5.21 | 5C6o...vMcQ |