Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 74,191.5
- Pooled $WIF:
- $7,475.59
POPCAT/$WIF price stats on Solana
As of July 10, 2026, the current price of POPCAT token on DEX Orca is $0.04655. POPCAT price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $1,436.30. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $45,622,019.48. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,655.13. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,655.13.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 281 in the last 24 hours, 136 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $1,436.30 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2905, captured at 10:46 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04655 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 10:46:02 AM | sell | $12.06 | $0.04655 | 75.31 | 0.2905 | 259.2 | 2gSg...AoDR | |
| 07/10/2026 | 10:42:36 AM | sell | $4.61 | $0.04655 | 28.85 | 0.2908 | 99.18 | KfHU...cUTC | |
| 07/10/2026 | 10:41:41 AM | sell | $2.93 | $0.04655 | 18.32 | 0.291 | 62.95 | 5T3h...Z3a3 | |
| 07/10/2026 | 10:41:27 AM | sell | $2 | $0.04656 | 12.56 | 0.2911 | 43.15 | 3cN8...jC7W | |
| 07/10/2026 | 10:40:31 AM | sell | $4.66 | $0.0466 | 29.17 | 0.2912 | 100.18 | 2dfL...UAuR | |
| 07/10/2026 | 10:40:17 AM | sell | $4.7 | $0.04659 | 29.4 | 0.2914 | 100.89 | 5PGv...JtE2 | |
| 07/10/2026 | 10:39:43 AM | sell | $0.7942 | $0.04671 | 4.95 | 0.2915 | 17 | Jx2Q...Fdej | |
| 07/10/2026 | 10:39:07 AM | sell | $0.3762 | $0.04671 | 2.34 | 0.2915 | 8.05 | 4uXr...EFCJ | |
| 07/10/2026 | 10:38:41 AM | sell | $2.01 | $0.04671 | 12.56 | 0.2915 | 43.09 | 2FnB...BXN3 | |
| 07/10/2026 | 10:36:39 AM | sell | $1.69 | $0.04671 | 10.57 | 0.2916 | 36.25 | 5mRy...wvas | |
| 07/10/2026 | 10:29:24 AM | sell | $10.43 | $0.04678 | 65.11 | 0.2918 | 223.1 | j8g6...Nm3N | |
| 07/10/2026 | 10:29:23 AM | sell | $3.4 | $0.04678 | 21.26 | 0.2921 | 72.8 | 9pCf...11We | |
| 07/10/2026 | 10:29:15 AM | sell | $7.67 | $0.04678 | 47.92 | 0.2923 | 163.95 | 4f7f...NDGM | |
| 07/10/2026 | 10:23:45 AM | sell | $8.22 | $0.04666 | 51.58 | 0.2926 | 176.3 | 3W5N...Dsk5 | |
| 07/10/2026 | 10:22:50 AM | sell | $2.93 | $0.04668 | 18.4 | 0.2928 | 62.84 | 5ikY...p8NH | |
| 07/10/2026 | 10:19:47 AM | sell | $6.92 | $0.047 | 43.19 | 0.293 | 147.4 | 3Z7y...t7ke | |
| 07/10/2026 | 10:16:51 AM | sell | $2.87 | $0.04668 | 18.05 | 0.2933 | 61.56 | 3gsu...3Vrb | |
| 07/10/2026 | 10:16:51 AM | sell | $3.09 | $0.04668 | 19.4 | 0.2931 | 66.18 | 43bT...6hUp | |
| 07/10/2026 | 10:16:19 AM | sell | $5.99 | $0.04671 | 37.65 | 0.2934 | 128.3 | 66G2...4dze | |
| 07/10/2026 | 10:16:02 AM | sell | $13.04 | $0.04671 | 82.04 | 0.2938 | 279.21 | 5U4X...bN1E |