- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 100,429.42
- Pooled $WIF:
- $3,036.36
POPCAT/$WIF price stats on Solana
As of January 14, 2026, the current price of POPCAT token on DEX Orca is $0.1026. POPCAT price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $2,376.40. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $100,630,161.81. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $11,547.11. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $11,547.11.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 718 in the last 24 hours, 300 of which are buy transactions, and 418 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $2,376.40 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2526, captured at 9:29 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.1026 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 9:25:11 AM | sell | $1.41 | $0.1026 | 3.47 | 0.2526 | 13.73 | 24yk...shvZ | |
| 01/14/2026 | 9:20:00 AM | sell | $1.22 | $0.1027 | 3 | 0.2527 | 11.87 | 23Cj...kspJ | |
| 01/14/2026 | 9:15:02 AM | sell | $3.52 | $0.1027 | 8.68 | 0.2529 | 34.33 | 3Ze8...ufaL | |
| 01/14/2026 | 9:14:38 AM | sell | $1.76 | $0.1028 | 4.35 | 0.253 | 17.19 | 5mNK...1Vev | |
| 01/14/2026 | 9:14:36 AM | sell | $2.49 | $0.1029 | 6.15 | 0.2532 | 24.29 | 2B6G...kG9Z | |
| 01/14/2026 | 9:14:33 AM | sell | $4.37 | $0.1029 | 10.77 | 0.2534 | 42.5 | 3chk...CvmB | |
| 01/14/2026 | 9:08:49 AM | sell | $2.48 | $0.103 | 6.11 | 0.2536 | 24.08 | 4viq...fgLc | |
| 01/14/2026 | 9:08:31 AM | sell | $2.76 | $0.1031 | 6.81 | 0.2538 | 26.84 | 5XeT...bVPa | |
| 01/14/2026 | 9:02:13 AM | sell | $4.82 | $0.1032 | 11.88 | 0.254 | 46.76 | 3DAn...zQEV | |
| 01/14/2026 | 9:02:12 AM | sell | $0.5901 | $0.1033 | 1.45 | 0.2542 | 5.71 | P6sx...cZNX | |
| 01/14/2026 | 9:02:06 AM | sell | $0.4877 | $0.1033 | 1.2 | 0.2542 | 4.72 | 3EHd...J1in | |
| 01/14/2026 | 9:01:26 AM | sell | $0.5915 | $0.1033 | 1.45 | 0.2542 | 5.72 | 5bVc...mXFR | |
| 01/14/2026 | 9:01:14 AM | sell | $0.5916 | $0.1033 | 1.45 | 0.2543 | 5.72 | 4spS...1UkZ | |
| 01/14/2026 | 9:00:59 AM | sell | $1.18 | $0.1033 | 2.92 | 0.2543 | 11.5 | 31hx...YBEt | |
| 01/14/2026 | 8:49:06 AM | buy | $1.53 | $0.1037 | 3.77 | 0.2551 | 14.79 | 2KHe...nhvJ | |
| 01/14/2026 | 8:34:17 AM | buy | $1.16 | $0.1036 | 2.86 | 0.2551 | 11.24 | 4egS...QvxK | |
| 01/14/2026 | 8:32:15 AM | buy | $4.71 | $0.1036 | 11.6 | 0.2549 | 45.5 | 53Gv...Arq1 | |
| 01/14/2026 | 8:26:44 AM | buy | $2.47 | $0.1035 | 6.09 | 0.2546 | 23.94 | 5fju...fKxC | |
| 01/14/2026 | 8:17:22 AM | sell | $0.4809 | $0.1031 | 1.18 | 0.2538 | 4.66 | q3FX...SPvf | |
| 01/14/2026 | 8:17:15 AM | sell | $1.94 | $0.1031 | 4.78 | 0.2538 | 18.84 | fWa7...mvAc |