- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 97,931.2
- Pooled $WIF:
- $3,713.47
POPCAT/$WIF price stats on Solana
As of January 9, 2026, the current price of POPCAT token on DEX Orca is $0.1056. POPCAT price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $1,546.31. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $103,572,483.61. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $11,859.79. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $11,859.79.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 583 in the last 24 hours, 253 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $1,546.31 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.26, captured at 5:35 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.1056 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 5:34:29 AM | sell | $4.48 | $0.1056 | 11.04 | 0.26 | 42.47 | 2bdj...D7fQ | |
| 01/09/2026 | 5:32:30 AM | sell | $4 | $0.1058 | 9.86 | 0.2603 | 37.87 | 3e5z...dqk7 | |
| 01/09/2026 | 5:07:38 AM | buy | $7.04 | $0.1061 | 17.32 | 0.261 | 66.35 | 2Taj...7Tg8 | |
| 01/09/2026 | 5:04:48 AM | buy | $1.48 | $0.1059 | 3.64 | 0.2608 | 13.96 | 3qgY...ZyTL | |
| 01/09/2026 | 4:56:08 AM | sell | $2.78 | $0.1056 | 6.85 | 0.26 | 26.34 | 4c3N...Sk31 | |
| 01/09/2026 | 4:55:27 AM | sell | $2.69 | $0.1057 | 6.63 | 0.2601 | 25.51 | 2C7p...45qt | |
| 01/09/2026 | 4:49:56 AM | buy | $4.67 | $0.106 | 11.5 | 0.2609 | 44.07 | 5AKH...616F | |
| 01/09/2026 | 4:49:56 AM | buy | $1.83 | $0.1059 | 4.51 | 0.2607 | 17.32 | 3KCu...jTFM | |
| 01/09/2026 | 4:40:09 AM | sell | $3.53 | $0.1056 | 8.7 | 0.2599 | 33.46 | 3DrG...qCSj | |
| 01/09/2026 | 4:35:33 AM | sell | $4.32 | $0.1057 | 10.64 | 0.2602 | 40.9 | 4aqa...uc9g | |
| 01/09/2026 | 4:35:30 AM | sell | $0.1083 | $0.1058 | 0.2665 | 0.2603 | 1.02 | 2FK5...PTAY | |
| 01/09/2026 | 4:35:20 AM | sell | $2.67 | $0.1058 | 6.57 | 0.2604 | 25.25 | 3Pap...Nezt | |
| 01/09/2026 | 4:34:44 AM | sell | $1.05 | $0.1059 | 2.58 | 0.2605 | 9.93 | 4VZd...bkXh | |
| 01/09/2026 | 4:33:27 AM | sell | $0.7177 | $0.1059 | 1.76 | 0.2606 | 6.77 | 5B7V...D8pm | |
| 01/09/2026 | 4:32:23 AM | sell | $1.25 | $0.1059 | 3.07 | 0.2607 | 11.79 | 4ZCU...ggXj | |
| 01/09/2026 | 4:32:10 AM | sell | $1.33 | $0.1059 | 3.28 | 0.2607 | 12.6 | 3mnR...SHwr | |
| 01/09/2026 | 4:22:58 AM | sell | $1.05 | $0.106 | 2.6 | 0.2608 | 9.98 | 4DjR...BJYK | |
| 01/09/2026 | 4:00:42 AM | buy | $3.06 | $0.1063 | 7.54 | 0.2616 | 28.84 | 4YhM...3ceZ | |
| 01/09/2026 | 3:57:48 AM | buy | $0.5583 | $0.1062 | 1.37 | 0.2615 | 5.25 | 4nky...cWq7 | |
| 01/09/2026 | 3:50:28 AM | buy | $4.2 | $0.1062 | 10.33 | 0.2613 | 39.54 | 4QWS...4gDJ |