WhatToFarm
/
12 Swap

Info about POPCAT-$WIF pair

Price USD
$0.05011
Price
0.2852 $WIF
TVL
$5,008.23
MKT CAP
$49M
5m
0%
1h
0.20%
4h
-1.32%
24h
-1.30%
Share
TXNS
360
Buys
156
Sells
204
Volume
2K
Telegram price alerts
Pair:
AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled POPCAT:
77,672.98
Pooled $WIF:
$6,384.92

POPCAT/$WIF price stats on Solana

As of July 6, 2026, the current price of POPCAT token on DEX Orca is $0.05011. POPCAT price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $2,132.17. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $49,030,721.48. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $5,008.24. The POPCAT/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $5,008.24.

The total transactions of POPCAT/$WIF is 360 in the last 24 hours, 156 of which are buy transactions, and 204 are sales transactions.

POPCAT/$WIF pool has a trading volume of $2,132.17 in the last 24 hours.

The exchange rate of 1 POPCAT to $WIF is 0.2852, captured at 7:43 AM UTC.

The price of converting 1 POPCAT to USD is $0.05011 today.

POPCAT-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
07/06/20267:37:04 AMsell$5.68$0.0501132.360.2852113.45125K...JJkT
07/06/20267:34:12 AMsell$2.92$0.0501416.650.285358.37245s...GUZW
07/06/20267:29:41 AMsell$4.55$0.0501625.90.285590.72ocU...m811
07/06/20267:12:56 AMsell$4.2$0.0524.030.285684.134C91...YD6e
07/06/20267:05:11 AMsell$27.18$0.04995155.740.2862544.172i2h...bwPP
07/06/20266:37:18 AMsell$2.24$0.0500112.850.286744.834nUF...4EiN
07/06/20266:25:21 AMsell$0.5398$0.050023.090.286710.792BzW...YGwH
07/06/20266:11:03 AMsell$6.34$0.0500936.320.2868126.615gSF...vhVX
07/06/20266:04:41 AMsell$4.68$0.0499726.910.28793.7639SM...YXw3
07/06/20266:04:20 AMsell$0.7295$0.049974.190.287114.594Y4d...5dUk
07/06/20265:51:47 AMsell$5.13$0.0499929.490.2872102.674KjR...2cgN
07/06/20265:43:29 AMsell$5.42$0.0499731.20.2874108.552pC2...nrXA
07/06/20265:38:13 AMsell$19.79$0.05008113.750.2878395.22hVo...osC8
07/06/20265:34:07 AMsell$32.19$0.05028184.840.2887640.212TV5...aGAR
07/06/20265:30:12 AMbuy$6.89$0.0502139.790.2898137.34X1f...cXiD
07/06/20265:30:12 AMbuy$6.89$0.0502139.820.29137.272mAd...pVK4
07/06/20265:30:07 AMbuy$3.07$0.0502117.760.289661.32338c...4NfM
07/06/20265:30:07 AMbuy$1$0.050215.770.289519.925E4c...qT9r
07/06/20265:30:01 AMbuy$6.89$0.0502139.720.2894137.235XAs...AXYS
07/06/20265:08:41 AMbuy$5.44$0.0506431.120.2892107.612RYK...2aBy