Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 88,817.03
- Pooled $WIF:
- $4,061.24
POPCAT/$WIF price stats on Solana
As of June 1, 2026, the current price of POPCAT token on DEX Orca is $0.05069. POPCAT price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $775.05. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $49,677,053.03. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $5,256.86. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $5,256.86.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 308 in the last 24 hours, 151 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $775.05 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2723, captured at 12:42 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05069 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 12:21:48 PM | sell | $7.6 | $0.05069 | 40.84 | 0.2723 | 150 | 2GiK...7HB8 | |
| 06/01/2026 | 12:21:29 PM | sell | $5.25 | $0.05024 | 28.53 | 0.2725 | 104.67 | 3CXq...ADPR | |
| 06/01/2026 | 12:16:01 PM | sell | $1.04 | $0.05024 | 5.69 | 0.2726 | 20.88 | 2hUy...NjH7 | |
| 06/01/2026 | 12:11:10 PM | sell | $1 | $0.05024 | 5.43 | 0.2727 | 19.91 | 64c5...gVye | |
| 06/01/2026 | 12:11:07 PM | sell | $1 | $0.05032 | 5.42 | 0.2727 | 19.89 | 5xi2...4k9A | |
| 06/01/2026 | 12:09:27 PM | sell | $0.9998 | $0.05044 | 5.4 | 0.2727 | 19.81 | 3tv2...TyLF | |
| 06/01/2026 | 12:02:59 PM | sell | $4.05 | $0.05094 | 21.7 | 0.2728 | 79.55 | 4L73...QdoF | |
| 06/01/2026 | 11:59:27 AM | sell | $0.01759 | $0.05094 | 0.09424 | 0.2729 | 0.3452 | 2mxM...5Wyf | |
| 06/01/2026 | 11:57:24 AM | sell | $2.58 | $0.05094 | 13.84 | 0.2729 | 50.72 | 5pkf...H9N7 | |
| 06/01/2026 | 11:50:18 AM | buy | $13.99 | $0.05103 | 75.05 | 0.2736 | 274.26 | fD6P...RW58 | |
| 06/01/2026 | 11:45:51 AM | buy | $3.06 | $0.0508 | 16.5 | 0.2733 | 60.36 | a2SD...QDna | |
| 06/01/2026 | 11:41:02 AM | buy | $0.996 | $0.05079 | 5.35 | 0.2732 | 19.6 | 3kzs...FhWn | |
| 06/01/2026 | 11:38:48 AM | buy | $0.02524 | $0.05114 | 0.1349 | 0.2732 | 0.4936 | 4GHd...7dVp | |
| 06/01/2026 | 11:36:29 AM | buy | $1.06 | $0.05109 | 5.68 | 0.2732 | 20.81 | 4boR...pthN | |
| 06/01/2026 | 11:31:30 AM | buy | $2.19 | $0.05105 | 11.72 | 0.2731 | 42.9 | 3YYu...axAz | |
| 06/01/2026 | 11:29:52 AM | buy | $1.84 | $0.0508 | 9.93 | 0.2731 | 36.37 | 4t5p...5yzY | |
| 06/01/2026 | 11:28:20 AM | buy | $4.85 | $0.0508 | 26.08 | 0.2729 | 95.56 | 5WRi...MwEY | |
| 06/01/2026 | 11:20:56 AM | buy | $3.75 | $0.05106 | 20.07 | 0.2728 | 73.57 | 521V...V1ym | |
| 06/01/2026 | 11:17:54 AM | buy | $0.01005 | $0.0507 | 0.05406 | 0.2727 | 0.1982 | 4UCS...BdcK | |
| 06/01/2026 | 11:15:41 AM | buy | $0.01523 | $0.0507 | 0.08193 | 0.2727 | 0.3003 | 51pb...GCkL |