- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 78,829.95
- Pooled $WIF:
- $6,729.77
POPCAT/$WIF price stats on Solana
As of May 21, 2026, the current price of POPCAT token on DEX Orca is $0.05777. POPCAT price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $797.36. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $56,613,754.62. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $5,877.69. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $5,877.69.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 191 in the last 24 hours, 81 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $797.36 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2933, captured at 7:55 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05777 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 7:42:49 AM | buy | $8.78 | $0.05777 | 44.61 | 0.2933 | 152.1 | 2U21...oji8 | |
| 05/21/2026 | 7:27:32 AM | sell | $7.82 | $0.05723 | 39.98 | 0.2923 | 136.75 | 4taf...EDhJ | |
| 05/21/2026 | 7:15:18 AM | buy | $1.96 | $0.05744 | 10.02 | 0.2933 | 34.15 | 5W4y...vUSC | |
| 05/21/2026 | 7:13:23 AM | buy | $4.18 | $0.05744 | 21.38 | 0.2932 | 72.9 | 38s4...d3P6 | |
| 05/21/2026 | 6:56:20 AM | buy | $0.8502 | $0.05744 | 4.33 | 0.2932 | 14.8 | huu8...ccQf | |
| 05/21/2026 | 6:53:43 AM | sell | $4.09 | $0.05744 | 20.86 | 0.2923 | 71.36 | 4byy...JD6G | |
| 05/21/2026 | 6:40:40 AM | buy | $12.8 | $0.05752 | 65.25 | 0.2931 | 222.62 | 5Dia...Cvgf | |
| 05/21/2026 | 6:23:16 AM | sell | $0.5559 | $0.05752 | 2.82 | 0.292 | 9.66 | 5sA4...HK9N | |
| 05/21/2026 | 5:54:07 AM | sell | $4.63 | $0.05708 | 23.71 | 0.292 | 81.2 | 39hh...mjma | |
| 05/21/2026 | 5:52:09 AM | sell | $2.84 | $0.05708 | 14.58 | 0.2922 | 49.9 | QE4L...bnRm | |
| 05/21/2026 | 5:48:48 AM | sell | $0.5328 | $0.05709 | 2.72 | 0.2922 | 9.33 | o4Kb...f9bW | |
| 05/21/2026 | 5:48:44 AM | sell | $1.91 | $0.05712 | 9.8 | 0.2922 | 33.55 | 4Rai...2Dz7 | |
| 05/21/2026 | 5:32:39 AM | sell | $0.08624 | $0.05738 | 0.4393 | 0.2923 | 1.5 | 32kg...vY17 | |
| 05/21/2026 | 5:17:24 AM | buy | $4.17 | $0.05786 | 21.14 | 0.2932 | 72.12 | 2iRd...dFGs | |
| 05/21/2026 | 5:16:36 AM | sell | $26.02 | $0.05786 | 131.59 | 0.2925 | 449.73 | 3eg7...Q6u7 | |
| 05/21/2026 | 5:14:01 AM | sell | $0.8326 | $0.0577 | 4.22 | 0.293 | 14.42 | 2XMg...QJ3u | |
| 05/21/2026 | 5:13:05 AM | sell | $0.008595 | $0.0577 | 0.04364 | 0.293 | 0.1489 | 3mpo...1VkU | |
| 05/21/2026 | 5:12:11 AM | sell | $1.34 | $0.0577 | 6.85 | 0.293 | 23.37 | DSiJ...aHR5 | |
| 05/21/2026 | 5:07:42 AM | sell | $3.33 | $0.0577 | 16.92 | 0.2931 | 57.73 | 4p7W...dcMh | |
| 05/21/2026 | 5:05:54 AM | sell | $2.89 | $0.05773 | 14.68 | 0.2932 | 50.08 | 7LGu...iUMV |