WhatToFarm
/
Get started
12 Swap

Info about POPCAT-$WIF pair

Price USD
$0.05576
Price
0.2284 $WIF
TVL
$2,674.54
MKT CAP
$54.8M
5m
0.34%
1h
0.49%
4h
0.17%
24h
-1.28%
Share
TXNS
228
Buys
117
Sells
111
Volume
100
Telegram price alerts
Pair:
AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled POPCAT:
38,550.57
Pooled $WIF:
$2,126.31

POPCAT/$WIF price stats on Solana

As of September 28, 2026, the current price of POPCAT token on DEX Orca is $0.05576. POPCAT price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $99.58. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $54,795,027.56. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $2,674.54. The POPCAT/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $2,674.54.

The total transactions of POPCAT/$WIF is 228 in the last 24 hours, 117 of which are buy transactions, and 111 are sales transactions.

POPCAT/$WIF pool has a trading volume of $99.58 in the last 24 hours.

The exchange rate of 1 POPCAT to $WIF is 0.2284, captured at 1:04 AM UTC.

The price of converting 1 POPCAT to USD is $0.05576 today.

POPCAT-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
09/28/20261:03:57 AMbuy$0.002429$0.055510.010.22860.04376
87fH6...QTvR
3V2i...2Q7w
09/28/20261:01:01 AMbuy$0.7485$0.055763.060.228413.42
HDwFy...a4WW
2ft3...WCiE
09/28/20261:00:24 AMbuy$0.00244$0.055730.010.22830.04379
87fH6...QTvR
Uw7k...6bs5
09/28/202612:58:09 AMbuy$0.4992$0.055572.050.22828.98
98v4e...JV3k
4371...2oq2
09/28/202612:51:22 AMsell$0.1036$0.055770.42320.22771.85
GoLxf...uFc1
4TMV...467R
09/28/202612:48:23 AMsell$0.1015$0.055980.41320.22791.81
5ULvx...oqUK
5goU...SL51
09/28/202612:32:06 AMbuy$0.9614$0.056563.890.228916.99
3Vs6s...CPSC
3Yy5...wit3
09/28/202612:20:14 AMsell$0.176$0.055770.71950.2283.15
De1gr...au6R
3C1c...6Y13
09/28/202612:09:28 AMbuy$1.21$0.0554950.228521.88
A1WfB...eGDt
22Mo...WNr7
09/27/202611:50:24 PMsell$0.1735$0.055350.71340.22763.13
6pAY7...hfDp
wDDV...NV4o
09/27/202611:50:10 PMsell$0.08984$0.055370.36940.22761.62
3X9XW...Y2R2
4J9v...42gG
09/27/202611:50:10 PMsell$0.08948$0.055360.36790.22761.61
x5qyt...t53N
5jRc...8uvw
09/27/202610:16:10 PMsell$0.5042$0.054642.090.2279.22
9ASNY...KD9X
3cCX...Rmn6
09/27/20269:58:48 PMsell$0.009943$0.055920.040380.22710.1777
7Vxbd...vvVC
248q...8kfH
09/27/20269:58:18 PMsell$1.36$0.055595.60.227424.64
FREAK...J6dh
5baT...vWT9
09/27/20269:51:39 PMsell$0.3272$0.055811.330.22775.86
3Dbse...kAWd
Z8bm...6z72
09/27/20269:41:40 PMbuy$0.2736$0.055571.120.2284.92
2VymS...BQnN
53fd...ZhRe
09/27/20269:41:37 PMbuy$0.5724$0.055532.340.227810.3
FHpcN...7wCT
4mvB...dME2
09/27/20269:36:40 PMbuy$1$0.055584.090.227518.01
4bfyh...se9u
XAec...crPK
09/27/20269:34:57 PMbuy$0.1062$0.055520.43490.22731.91
9T7Zz...afNy
5hcz...1XE3