- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 83,800.5
- Pooled $WIF:
- $3,055.24
POPCAT/$WIF price stats on Solana
As of September 5, 2026, the current price of POPCAT token on DEX Orca is $0.05134. POPCAT price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 545 trades with trading volume of $2,743.91. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $50,598,435.56. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,946.67. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,946.67.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 545 in the last 24 hours, 291 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $2,743.91 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2531, captured at 5:56 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05134 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 5:51:23 AM | buy | $3.33 | $0.05134 | 16.42 | 0.2531 | 64.87 | te6t...ZBKL | |
| 09/05/2026 | 5:47:59 AM | buy | $24.98 | $0.05128 | 123.19 | 0.2528 | 487.23 | 53aK...mhCe | |
| 09/05/2026 | 5:46:43 AM | buy | $3.51 | $0.05122 | 17.31 | 0.2525 | 68.56 | 5Zhx...wzTs | |
| 09/05/2026 | 5:44:35 AM | buy | $3.05 | $0.0515 | 14.95 | 0.2524 | 59.23 | 4qWM...aiTe | |
| 09/05/2026 | 5:42:51 AM | buy | $26.1 | $0.05144 | 127.96 | 0.2521 | 507.49 | 4kaY...nd2b | |
| 09/05/2026 | 5:37:03 AM | buy | $1.71 | $0.05138 | 8.39 | 0.2518 | 33.34 | 5h1P...vJNF | |
| 09/05/2026 | 5:25:19 AM | buy | $1.95 | $0.05137 | 9.57 | 0.2518 | 38 | 4HBy...Tu7d | |
| 09/05/2026 | 4:49:17 AM | buy | $0.07454 | $0.05132 | 0.3657 | 0.2517 | 1.45 | 4Fu4...JBbX | |
| 09/05/2026 | 4:49:13 AM | buy | $0.2087 | $0.05132 | 1.02 | 0.2517 | 4.06 | 2YfR...Dedn | |
| 09/05/2026 | 4:48:57 AM | buy | $0.129 | $0.05132 | 0.6329 | 0.2517 | 2.51 | 2fo8...ivs7 | |
| 09/05/2026 | 4:44:36 AM | buy | $0.489 | $0.05115 | 2.4 | 0.2517 | 9.55 | BjRv...mUYJ | |
| 09/05/2026 | 4:42:45 AM | sell | $21.4 | $0.0512 | 105.02 | 0.2511 | 418.09 | 4veA...ttpP | |
| 09/05/2026 | 4:39:07 AM | buy | $8.01 | $0.05134 | 39.35 | 0.2521 | 156.06 | MCJk...WH9H | |
| 09/05/2026 | 4:11:10 AM | sell | $32.87 | $0.05106 | 162 | 0.2516 | 643.86 | 4wfp...5NET | |
| 09/05/2026 | 4:10:37 AM | sell | $23.81 | $0.05101 | 117.75 | 0.2522 | 466.88 | 54Yj...Pm5g | |
| 09/05/2026 | 4:05:18 AM | buy | $0.7267 | $0.05122 | 3.59 | 0.2532 | 14.18 | 2Jji...JpQ3 | |
| 09/05/2026 | 4:05:16 AM | buy | $0.8857 | $0.05122 | 4.37 | 0.2532 | 17.29 | 5uDJ...Jyky | |
| 09/05/2026 | 4:04:40 AM | sell | $19.14 | $0.05109 | 94.68 | 0.2526 | 374.76 | GzaS...dj1F | |
| 09/05/2026 | 3:48:17 AM | sell | $0.1965 | $0.05145 | 0.9659 | 0.2528 | 3.82 | TKxU...P1ky | |
| 09/05/2026 | 3:48:05 AM | sell | $0.1908 | $0.05145 | 0.9379 | 0.2528 | 3.7 | 3B38...9NYj |