Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 78,044.82
- Pooled $WIF:
- $2,644.21
POPCAT/$WIF price stats on Solana
As of October 14, 2026, the current price of POPCAT token on DEX Orca is $0.04466. POPCAT price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $1,022.74. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $43,578,087.12. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,000.71. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,000.71.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 323 in the last 24 hours, 108 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $1,022.74 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2228, captured at 6:44 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04466 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 6:42:55 PM | buy | $0.1754 | $0.04466 | 0.8755 | 0.2228 | 3.92 | 2BSq...y8YK | |
| 10/14/2026 | 6:41:27 PM | buy | $0.08758 | $0.04466 | 0.437 | 0.2229 | 1.96 | 2keK...Zvwi | |
| 10/14/2026 | 6:40:27 PM | sell | $4.79 | $0.04487 | 23.78 | 0.2224 | 106.91 | 4sMd...eYCD | |
| 10/14/2026 | 5:57:24 PM | buy | $15.87 | $0.04513 | 78.6 | 0.2235 | 351.68 | 32vN...g8j9 | |
| 10/14/2026 | 5:49:00 PM | buy | $0.1743 | $0.04511 | 0.8626 | 0.2233 | 3.86 | 2bZP...Nkfg | |
| 10/14/2026 | 5:39:04 PM | sell | $5.35 | $0.04507 | 26.52 | 0.223 | 118.91 | 54iE...yb6Q | |
| 10/14/2026 | 5:38:44 PM | sell | $0.3618 | $0.04508 | 1.79 | 0.2231 | 8.02 | HD6h...Vawf | |
| 10/14/2026 | 5:38:39 PM | sell | $0.3387 | $0.04508 | 1.67 | 0.2231 | 7.51 | 2d5Y...ackp | |
| 10/14/2026 | 5:38:29 PM | sell | $4.57 | $0.04509 | 22.62 | 0.2232 | 101.38 | 2ecJ...zfWd | |
| 10/14/2026 | 5:38:28 PM | sell | $0.2034 | $0.04511 | 1 | 0.2232 | 4.51 | CDfd...3uTK | |
| 10/14/2026 | 5:38:08 PM | sell | $0.3264 | $0.04511 | 1.61 | 0.2232 | 7.23 | 4t7f...H2ak | |
| 10/14/2026 | 5:37:18 PM | sell | $0.445 | $0.04513 | 2.2 | 0.2234 | 9.86 | 5C2U...UYBP | |
| 10/14/2026 | 5:37:08 PM | sell | $0.3248 | $0.04514 | 1.6 | 0.2234 | 7.19 | 4ogN...QicN | |
| 10/14/2026 | 5:36:33 PM | sell | $0.2835 | $0.04514 | 1.4 | 0.2234 | 6.28 | 3Sro...7PFw | |
| 10/14/2026 | 5:36:09 PM | sell | $0.6018 | $0.04514 | 2.97 | 0.2234 | 13.33 | 4bmr...5594 | |
| 10/14/2026 | 5:32:48 PM | sell | $0.3798 | $0.04515 | 1.87 | 0.2234 | 8.41 | hfhq...HuZh | |
| 10/14/2026 | 5:32:35 PM | sell | $0.3663 | $0.04515 | 1.81 | 0.2234 | 8.11 | 7Mzt...3wEY | |
| 10/14/2026 | 5:31:09 PM | sell | $0.5278 | $0.04519 | 2.61 | 0.2234 | 11.67 | 2wJW...FsGx | |
| 10/14/2026 | 5:20:30 PM | sell | $0.3822 | $0.0453 | 1.88 | 0.2234 | 8.43 | 3EH2...oWFP | |
| 10/14/2026 | 5:20:27 PM | sell | $0.1266 | $0.0453 | 0.625 | 0.2234 | 2.79 | 65ZY...4quu |