WhatToFarm
/
12 Swap

Info about POPCAT-$WIF pair

Price USD
$0.07207
Price
0.3171 $WIF
TVL
$7,156.14
MKT CAP
$70.6M
5m
0%
1h
1.49%
4h
0.84%
24h
6.88%
Share
TXNS
532
Buys
320
Sells
212
Volume
3K
Telegram price alerts
Pair:
AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled POPCAT:
65,834.03
Pooled $WIF:
$10,679.16

POPCAT/$WIF price stats on Solana

As of May 10, 2026, the current price of POPCAT token on DEX Orca is $0.07207. POPCAT price is up 6.88% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $3,230.73. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $70,629,802.98. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $7,156.15. The POPCAT/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $7,156.15.

The total transactions of POPCAT/$WIF is 532 in the last 24 hours, 320 of which are buy transactions, and 212 are sales transactions.

POPCAT/$WIF pool has a trading volume of $3,230.73 in the last 24 hours.

The exchange rate of 1 POPCAT to $WIF is 0.3171, captured at 3:08 PM UTC.

The price of converting 1 POPCAT to USD is $0.07207 today.

POPCAT-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
05/10/20263:07:14 PMsell$0.1901$0.072070.83660.31712.633KBu...fSh1
05/10/20263:04:36 PMbuy$47.26$0.07207208.220.3175655.81TTna...fFii
05/10/20263:04:08 PMbuy$0.9289$0.072084.080.316812.884iCb...aVfh
05/10/20263:04:08 PMbuy$0.0928$0.072080.40780.31681.285bJH...wpZh
05/10/20263:00:29 PMsell$0.9396$0.071814.130.315813.08ex66...Jn9Q
05/10/20262:58:59 PMsell$5.28$0.0718123.250.315973.624wEA...po6H
05/10/20262:57:40 PMsell$3.12$0.0718113.730.31643.453mRb...mZcK
05/10/20262:56:31 PMsell$4$0.0718117.610.316155.71kTED...mBQH
05/10/20262:50:28 PMbuy$42.87$0.07155189.680.3165599.184aLK...ssCf
05/10/20262:48:15 PMbuy$10.08$0.0714544.580.3158141.162mZM...GhY3
05/10/20262:48:10 PMbuy$3.83$0.0712616.960.315653.752XUH...yXFp
05/10/20262:48:09 PMbuy$1.08$0.071164.80.315415.2267HE...BBBz
05/10/20262:48:09 PMbuy$1.26$0.071165.60.315417.76jQvU...SYYf
05/10/20262:48:09 PMbuy$4.63$0.0711620.540.315565.1128hG...xjio
05/10/20262:46:14 PMbuy$4.68$0.0712320.740.315365.7954Ah...n6WE
05/10/20262:45:22 PMbuy$17.55$0.0712377.640.315246.464h6Q...mzzG
05/10/20262:45:14 PMbuy$4.16$0.0712218.420.314758.524gpG...Sjsd
05/10/20262:40:52 PMbuy$0.1864$0.070680.83030.31472.633wBA...VzyG
05/10/20262:31:38 PMbuy$0.2068$0.070680.92070.31462.922dmn...8sQH
05/10/20262:31:21 PMbuy$0.2068$0.070690.92070.31462.924bLP...qY7D