- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 85,645.92
- Pooled $WIF:
- $2,610.81
POPCAT/$WIF price stats on Solana
As of September 7, 2026, the current price of POPCAT token on DEX Orca is $0.05233. POPCAT price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $788.36. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $51,480,218.96. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $5,058.52. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $5,058.52.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 385 in the last 24 hours, 184 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $788.36 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2443, captured at 6:51 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05233 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 6:47:37 AM | buy | $0.1043 | $0.05233 | 0.4872 | 0.2443 | 1.99 | oUpV...Jqjj | |
| 09/07/2026 | 6:47:35 AM | buy | $0.109 | $0.05233 | 0.5092 | 0.2443 | 2.08 | 5fRu...DecL | |
| 09/07/2026 | 6:46:29 AM | buy | $0.6655 | $0.05231 | 3.1 | 0.2442 | 12.72 | 5xTV...QyFf | |
| 09/07/2026 | 6:45:41 AM | buy | $0.05994 | $0.05239 | 0.2794 | 0.2442 | 1.14 | 44jk...Aits | |
| 09/07/2026 | 6:37:31 AM | buy | $0.9803 | $0.05246 | 4.56 | 0.2441 | 18.68 | 42vL...JWFw | |
| 09/07/2026 | 6:37:30 AM | buy | $1.56 | $0.05241 | 7.28 | 0.2438 | 29.86 | 3qJs...3v1d | |
| 09/07/2026 | 6:29:24 AM | buy | $0.5018 | $0.05237 | 2.33 | 0.2436 | 9.58 | 26er...bxVJ | |
| 09/07/2026 | 6:24:23 AM | buy | $1.44 | $0.05246 | 6.71 | 0.2434 | 27.57 | Qpx3...mkzC | |
| 09/07/2026 | 6:13:55 AM | buy | $1.58 | $0.05259 | 7.32 | 0.2432 | 30.1 | 5XKk...mGSb | |
| 09/07/2026 | 5:54:29 AM | buy | $2.15 | $0.0523 | 9.99 | 0.2431 | 41.1 | 3zRc...pbYZ | |
| 09/07/2026 | 5:36:56 AM | sell | $1.83 | $0.05242 | 8.46 | 0.2423 | 34.9 | 3P6e...ywct | |
| 09/07/2026 | 5:33:31 AM | sell | $2.06 | $0.05251 | 9.54 | 0.2427 | 39.32 | 2fuB...Mu8i | |
| 09/07/2026 | 5:18:39 AM | buy | $1.76 | $0.05249 | 8.17 | 0.2435 | 33.58 | 4bUJ...ioAn | |
| 09/07/2026 | 5:13:49 AM | buy | $0.1868 | $0.05238 | 0.8681 | 0.2433 | 3.56 | 28Zj...FkAc | |
| 09/07/2026 | 5:13:47 AM | buy | $2.59 | $0.05232 | 12.06 | 0.243 | 49.64 | 4hLs...yZkd | |
| 09/07/2026 | 5:05:17 AM | sell | $0.01546 | $0.05223 | 0.07166 | 0.242 | 0.296 | 46hG...L1mA | |
| 09/07/2026 | 4:53:51 AM | sell | $1.34 | $0.05238 | 6.2 | 0.2421 | 25.63 | Ymff...BZUv | |
| 09/07/2026 | 4:51:53 AM | sell | $0.5314 | $0.05242 | 2.45 | 0.2423 | 10.13 | 2E87...bEGG | |
| 09/07/2026 | 4:44:07 AM | sell | $1.27 | $0.05234 | 5.9 | 0.2425 | 24.34 | FkxH...E88w | |
| 09/07/2026 | 4:38:56 AM | sell | $2.48 | $0.05247 | 11.5 | 0.2428 | 47.38 | 3Ccn...ALCA |