- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 101,296.22
- Pooled $WIF:
- $2,848.58
POPCAT/$WIF price stats on Solana
As of January 15, 2026, the current price of POPCAT token on DEX Orca is $0.09865. POPCAT price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $812.18. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $96,676,387.04. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $11,151.11. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $11,151.11.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 358 in the last 24 hours, 143 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $812.18 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2427, captured at 7:46 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.09865 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 7:33:24 PM | buy | $3.34 | $0.09865 | 8.22 | 0.2427 | 33.87 | MyLH...WqD5 | |
| 01/15/2026 | 7:20:17 PM | sell | $1.06 | $0.09831 | 2.61 | 0.2419 | 10.82 | 3w46...poqh | |
| 01/15/2026 | 7:20:01 PM | sell | $1.34 | $0.09834 | 3.3 | 0.2419 | 13.65 | 5uW1...o7YC | |
| 01/15/2026 | 7:18:48 PM | sell | $4.86 | $0.09841 | 11.96 | 0.2421 | 49.38 | 2r2d...S9yf | |
| 01/15/2026 | 7:11:40 PM | sell | $4.01 | $0.09852 | 9.87 | 0.2424 | 40.72 | 3ic1...188f | |
| 01/15/2026 | 7:02:29 PM | sell | $0.914 | $0.09858 | 2.24 | 0.2425 | 9.27 | TKdR...6qhA | |
| 01/15/2026 | 7:00:57 PM | sell | $1.67 | $0.09862 | 4.11 | 0.2426 | 16.94 | ZDba...4Zf5 | |
| 01/15/2026 | 6:51:09 PM | sell | $3.64 | $0.09868 | 8.97 | 0.2428 | 36.96 | 2Lxa...uB38 | |
| 01/15/2026 | 6:41:07 PM | sell | $5.37 | $0.0988 | 13.21 | 0.2431 | 54.35 | Kyqn...2Xe2 | |
| 01/15/2026 | 6:40:44 PM | sell | $1.82 | $0.09888 | 4.49 | 0.2433 | 18.45 | 51VW...VnL5 | |
| 01/15/2026 | 6:39:45 PM | sell | $0.1061 | $0.09891 | 0.2611 | 0.2433 | 1.07 | yrrK...NotV | |
| 01/15/2026 | 6:38:49 PM | sell | $0.106 | $0.09891 | 0.2609 | 0.2433 | 1.07 | 4mmr...wC1H | |
| 01/15/2026 | 6:38:37 PM | sell | $0.106 | $0.09891 | 0.2608 | 0.2434 | 1.07 | 4UW4...qH2w | |
| 01/15/2026 | 6:23:12 PM | buy | $1.52 | $0.09921 | 3.74 | 0.2441 | 15.34 | gGaF...5GC9 | |
| 01/15/2026 | 6:21:15 PM | buy | $2.89 | $0.09916 | 7.11 | 0.244 | 29.17 | uf2c...18ww | |
| 01/15/2026 | 6:19:21 PM | buy | $0.3278 | $0.09912 | 0.8067 | 0.2439 | 3.3 | 4oaY...KsXD | |
| 01/15/2026 | 6:18:43 PM | buy | $1.34 | $0.0991 | 3.3 | 0.2438 | 13.56 | 2HqJ...tGLW | |
| 01/15/2026 | 6:18:21 PM | buy | $2.89 | $0.09904 | 7.12 | 0.2437 | 29.23 | M4mN...aNLV | |
| 01/15/2026 | 6:16:51 PM | buy | $0.152 | $0.09901 | 0.3741 | 0.2436 | 1.53 | 5zXx...XM4q | |
| 01/15/2026 | 6:10:10 PM | sell | $3.03 | $0.09873 | 7.48 | 0.2429 | 30.78 | 5YhY...Yqmp |