- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 86,057.53
- Pooled $WIF:
- $5,181.84
POPCAT/$WIF price stats on Solana
As of July 3, 2026, the current price of POPCAT token on DEX Orca is $0.04787. POPCAT price is up 12.13% in the last 24 hours. The trading history for the last 24 hours contains 793 trades with trading volume of $3,272.77. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $46,910,191.38. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $5,012.92. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $5,012.92.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 793 in the last 24 hours, 419 of which are buy transactions, and 374 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $3,272.77 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2782, captured at 5:08 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04787 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 5:01:55 AM | sell | $4.23 | $0.04787 | 24.61 | 0.2782 | 88.45 | 2AwJ...EKrs | |
| 07/03/2026 | 4:59:24 AM | sell | $2.86 | $0.04788 | 16.62 | 0.2784 | 59.72 | 5iK9...AAMH | |
| 07/03/2026 | 4:58:13 AM | sell | $4.04 | $0.04788 | 23.5 | 0.2785 | 84.37 | 3RXL...vQXg | |
| 07/03/2026 | 4:41:38 AM | sell | $1.22 | $0.04796 | 7.09 | 0.2786 | 25.45 | 275c...NXpX | |
| 07/03/2026 | 4:40:15 AM | sell | $3.13 | $0.04796 | 18.2 | 0.2787 | 65.32 | 3JmC...Pg7x | |
| 07/03/2026 | 4:40:03 AM | sell | $3.18 | $0.04796 | 18.54 | 0.2788 | 66.49 | qhBf...tZY1 | |
| 07/03/2026 | 4:40:00 AM | sell | $2.86 | $0.04796 | 16.68 | 0.2789 | 59.81 | m4Cc...6SYd | |
| 07/03/2026 | 4:39:56 AM | sell | $2.86 | $0.04797 | 16.68 | 0.279 | 59.78 | 28dd...btGM | |
| 07/03/2026 | 4:39:53 AM | sell | $2.86 | $0.04797 | 16.68 | 0.2791 | 59.75 | 3yL6...cFUA | |
| 07/03/2026 | 4:39:39 AM | sell | $1.76 | $0.04798 | 10.29 | 0.2792 | 36.87 | 3hUD...ssHU | |
| 07/03/2026 | 4:35:30 AM | buy | $2.99 | $0.04821 | 17.37 | 0.2801 | 62.02 | 5hZf...sCpt | |
| 07/03/2026 | 4:29:58 AM | buy | $3.99 | $0.04821 | 23.18 | 0.28 | 82.81 | 5okd...NHMU | |
| 07/03/2026 | 4:29:54 AM | buy | $2.94 | $0.04821 | 17.07 | 0.2798 | 61 | DcWq...62vG | |
| 07/03/2026 | 4:29:40 AM | buy | $2.46 | $0.04811 | 14.32 | 0.2797 | 51.2 | 34WP...VAcT | |
| 07/03/2026 | 4:29:33 AM | buy | $3.12 | $0.04811 | 18.16 | 0.2796 | 64.93 | 45wk...zEP8 | |
| 07/03/2026 | 4:24:47 AM | sell | $3.31 | $0.04779 | 19.32 | 0.2787 | 69.3 | 43YG...FKAC | |
| 07/03/2026 | 4:24:34 AM | sell | $3.24 | $0.0478 | 18.92 | 0.2789 | 67.86 | 2ykJ...EsWW | |
| 07/03/2026 | 4:24:14 AM | sell | $2.3 | $0.04777 | 13.44 | 0.279 | 48.17 | FefN...6gWU | |
| 07/03/2026 | 4:24:03 AM | sell | $2.29 | $0.04777 | 13.44 | 0.2791 | 48.14 | 4LpZ...Hdyb | |
| 07/03/2026 | 4:24:06 AM | sell | $2.3 | $0.04782 | 13.44 | 0.2791 | 48.16 | 4MGH...DUL8 |