WhatToFarm
/
12 Swap

Info about POPCAT-$WIF pair

Price USD
$0.04702
Price
0.2892 $WIF
TVL
$4,555.5
MKT CAP
$46.1M
5m
0%
1h
-1.86%
4h
-2.70%
24h
5.85%
Share
TXNS
991
Buys
495
Sells
496
Volume
5K
Telegram price alerts
Pair:
AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled POPCAT:
76,565.53
Pooled $WIF:
$5,921.26

POPCAT/$WIF price stats on Solana

As of June 21, 2026, the current price of POPCAT token on DEX Orca is $0.04702. POPCAT price is up 5.85% in the last 24 hours. The trading history for the last 24 hours contains 991 trades with trading volume of $4,977.01. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $46,077,969.38. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,555.50. The POPCAT/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,555.50.

The total transactions of POPCAT/$WIF is 991 in the last 24 hours, 495 of which are buy transactions, and 496 are sales transactions.

POPCAT/$WIF pool has a trading volume of $4,977.01 in the last 24 hours.

The exchange rate of 1 POPCAT to $WIF is 0.2892, captured at 9:35 PM UTC.

The price of converting 1 POPCAT to USD is $0.04702 today.

POPCAT-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
06/21/20269:23:55 PMbuy$3.39$0.0470220.860.289272.153fAv...6aMD
06/21/20269:23:49 PMbuy$0.1665$0.047021.020.28913.544vzE...ZKpF
06/21/20269:23:17 PMbuy$1.32$0.046888.180.289128.33UQh...tFFa
06/21/20269:19:11 PMsell$7.09$0.0463344.150.2883153.145H9c...a1oe
06/21/20269:17:55 PMsell$12.3$0.046576.40.2886264.66vxUP...ST4J
06/21/20269:17:31 PMsell$0.205$0.04651.270.28894.44SPA...W6CR
06/21/20269:16:04 PMsell$0.7127$0.04654.420.288915.323K5u...3hny
06/21/20269:16:01 PMsell$0.4251$0.04652.640.28899.144q5L...2NRU
06/21/20269:15:37 PMsell$0.009886$0.04650.061430.28890.212642EN...YJG8
06/21/20269:15:27 PMsell$0.1589$0.04650.98770.28893.414LNp...iZEi
06/21/20269:13:29 PMsell$0.1216$0.046470.75640.28892.614NAg...cFKr
06/21/20269:13:06 PMsell$0.205$0.046471.270.28894.41CYhZ...t8g4
06/21/20269:12:48 PMsell$0.2137$0.046471.320.28894.63iYS...PTFA
06/21/20269:11:57 PMsell$0.164$0.046471.010.28893.525Wzd...TXK4
06/21/20269:11:01 PMsell$0.2079$0.046471.290.28894.473ASX...jdtD
06/21/20269:10:21 PMsell$0.6913$0.046454.30.28914.88aSAo...sp8U
06/21/20269:10:17 PMsell$0.5805$0.046453.610.28912.494GAF...oijd
06/21/20269:09:22 PMsell$0.8303$0.046785.130.28917.742MeE...SyH9
06/21/20269:09:21 PMsell$0.787$0.046784.860.289116.824Gfa...hGtC
06/21/20269:09:21 PMsell$0.3338$0.046782.060.2897.134ouD...Sv4g