- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 85,445.95
- Pooled $WIF:
- $2,668.32
POPCAT/$WIF price stats on Solana
As of September 9, 2026, the current price of POPCAT token on DEX Orca is $0.05151. POPCAT price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $677.48. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $50,477,122.42. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,959.79. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,959.79.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 434 in the last 24 hours, 224 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $677.48 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2453, captured at 3:37 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05151 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 3:33:07 AM | sell | $1.81 | $0.05151 | 8.63 | 0.2453 | 35.2 | 3fCo...mzDe | |
| 09/09/2026 | 3:30:50 AM | buy | $0.6832 | $0.05151 | 3.26 | 0.2462 | 13.26 | 3KbY...wBT6 | |
| 09/09/2026 | 3:18:46 AM | buy | $0.557 | $0.05149 | 2.66 | 0.2461 | 10.81 | 5f4X...HWJ7 | |
| 09/09/2026 | 3:15:37 AM | sell | $1.55 | $0.0516 | 7.38 | 0.2454 | 30.06 | 2fZh...pDQD | |
| 09/09/2026 | 3:08:17 AM | buy | $0.01299 | $0.05158 | 0.06205 | 0.2463 | 0.2519 | 5t5A...Vnh7 | |
| 09/09/2026 | 3:05:34 AM | buy | $0.2632 | $0.05164 | 1.25 | 0.2462 | 5.09 | jyom...fRaC | |
| 09/09/2026 | 3:05:05 AM | buy | $0.001032 | $0.05164 | 0.004924 | 0.2462 | 0.01999 | 2erH...1h3S | |
| 09/09/2026 | 3:04:39 AM | sell | $4.52 | $0.05164 | 21.53 | 0.2459 | 87.58 | 5G8N...4YcH | |
| 09/09/2026 | 2:53:22 AM | buy | $0.8269 | $0.05211 | 3.91 | 0.2467 | 15.86 | 66Vz...ELSr | |
| 09/09/2026 | 2:42:59 AM | sell | $1.03 | $0.05171 | 4.91 | 0.2459 | 19.98 | RLir...juQc | |
| 09/09/2026 | 2:36:06 AM | buy | $2.34 | $0.052 | 11.11 | 0.2466 | 45.08 | 4LYx...35yf | |
| 09/09/2026 | 2:28:37 AM | buy | $0.759 | $0.05197 | 3.59 | 0.2463 | 14.6 | ejVq...eetu | |
| 09/09/2026 | 2:24:49 AM | sell | $2.61 | $0.05178 | 12.39 | 0.2457 | 50.46 | 5gpr...uaJN | |
| 09/09/2026 | 2:18:28 AM | sell | $1.21 | $0.05182 | 5.78 | 0.246 | 23.5 | 5Zw5...ZAcV | |
| 09/09/2026 | 2:17:34 AM | buy | $0.3509 | $0.05198 | 1.66 | 0.2469 | 6.75 | 5gG7...KD8a | |
| 09/09/2026 | 2:17:32 AM | buy | $0.2587 | $0.05204 | 1.22 | 0.2468 | 4.97 | 5fKm...p4yB | |
| 09/09/2026 | 2:17:21 AM | buy | $1.29 | $0.05203 | 6.13 | 0.2467 | 24.84 | Aj45...Zb36 | |
| 09/09/2026 | 2:13:35 AM | sell | $1.92 | $0.05195 | 9.12 | 0.246 | 37.09 | 4PUX...RbbV | |
| 09/09/2026 | 2:13:33 AM | sell | $0.995 | $0.05195 | 4.71 | 0.2462 | 19.15 | 36My...ELFn | |
| 09/09/2026 | 2:09:16 AM | buy | $0.3953 | $0.05231 | 1.86 | 0.2468 | 7.55 | PNRh...vqLC |