WhatToFarm
/
12 Swap

Info about POPCAT-$WIF pair

Price USD
$0.04498
Price
0.3178 $WIF
TVL
$4,049.8
MKT CAP
$44.2M
5m
0%
1h
-0.13%
4h
-0.41%
24h
1.01%
Share
TXNS
319
Buys
142
Sells
177
Volume
2K
Telegram price alerts
Pair:
AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled POPCAT:
55,948.58
Pooled $WIF:
$10,794.68

POPCAT/$WIF price stats on Solana

As of August 5, 2026, the current price of POPCAT token on DEX Orca is $0.04498. POPCAT price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $1,810.48. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $44,169,258.06. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,049.80. The POPCAT/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,049.80.

The total transactions of POPCAT/$WIF is 319 in the last 24 hours, 142 of which are buy transactions, and 177 are sales transactions.

POPCAT/$WIF pool has a trading volume of $1,810.48 in the last 24 hours.

The exchange rate of 1 POPCAT to $WIF is 0.3178, captured at 7:18 AM UTC.

The price of converting 1 POPCAT to USD is $0.04498 today.

POPCAT-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
08/05/20267:17:45 AMbuy$0.01002$0.044980.070830.31780.2228C6jA...7QY3
08/05/20267:17:33 AMbuy$0.9906$0.044986.990.317722.025WiJ...oZ8D
08/05/20267:17:07 AMbuy$0.8827$0.044976.230.317719.624vNP...STvk
08/05/20267:07:46 AMsell$12.66$0.044989.360.3169281.912fok...Qesy
08/05/20266:57:36 AMsell$0.3968$0.044962.790.31728.825UA3...Fj4b
08/05/20266:55:15 AMsell$0.8709$0.044926.150.317219.38cVNQ...4KZB
08/05/20266:55:11 AMsell$0.8684$0.044936.130.317319.325GGC...n7gv
08/05/20266:55:05 AMsell$0.8725$0.044956.150.317319.414diH...gRz3
08/05/20266:54:57 AMsell$0.8728$0.044946.160.317319.413dTM...Z5fg
08/05/20266:53:45 AMsell$0.8707$0.044966.140.317419.364Z9s...DQQe
08/05/20266:46:37 AMsell$0.87$0.04486.160.317419.412LXg...zqXk
08/05/20266:46:25 AMsell$0.8691$0.044816.150.317419.394LL3...ifpg
08/05/20266:42:30 AMsell$0.9346$0.044816.620.317520.853tAE...Pue9
08/05/20266:42:29 AMsell$0.9356$0.044826.620.317520.873y6s...56TX
08/05/20266:42:27 AMsell$0.9378$0.044836.640.317620.9263KQ...dekk
08/05/20266:42:22 AMsell$0.9415$0.044836.670.317621sH3G...E5YG
08/05/20266:42:21 AMsell$0.94$0.044846.650.317620.963r1f...iZMS
08/05/20266:41:50 AMsell$4.43$0.0448531.420.317798.87kLqB...fYzK
08/05/20266:41:02 AMsell$1.04$0.044877.390.317923.263N6v...WPYn
08/05/20266:40:59 AMsell$1.82$0.0448812.910.317940.612FVZ...KcRR