Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 59,469.36
- Pooled $WIF:
- $9,789.12
POPCAT/$WIF price stats on Solana
As of August 10, 2026, the current price of POPCAT token on DEX Orca is $0.04428. POPCAT price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $1,371.01. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $43,392,256.98. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,031.57. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,031.57.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 384 in the last 24 hours, 156 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $1,371.01 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.3113, captured at 10:38 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04428 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 10:34:07 AM | buy | $2.86 | $0.04428 | 20.13 | 0.3113 | 64.68 | 241u...CdeJ | |
| 08/10/2026 | 10:28:55 AM | buy | $2.92 | $0.04428 | 20.58 | 0.3111 | 66.14 | PNFh...Sycp | |
| 08/10/2026 | 10:27:39 AM | buy | $2.34 | $0.04428 | 16.48 | 0.311 | 52.99 | 3ZMN...UME9 | |
| 08/10/2026 | 10:25:35 AM | buy | $2.87 | $0.04428 | 20.17 | 0.3109 | 64.87 | 37bY...gwHM | |
| 08/10/2026 | 10:23:11 AM | buy | $0.009268 | $0.04428 | 0.06506 | 0.3108 | 0.2093 | 2iXs...iWYP | |
| 08/10/2026 | 10:22:47 AM | buy | $0.3776 | $0.04428 | 2.65 | 0.3108 | 8.52 | 42hi...XuTD | |
| 08/10/2026 | 10:16:09 AM | buy | $14.62 | $0.04445 | 102.13 | 0.3105 | 328.88 | 3qJk...zcAw | |
| 08/10/2026 | 10:11:28 AM | buy | $0.6922 | $0.04454 | 4.82 | 0.3102 | 15.53 | 4i3d...jdH8 | |
| 08/10/2026 | 9:48:40 AM | sell | $0.96 | $0.04455 | 6.66 | 0.3092 | 21.54 | 5REf...YKUL | |
| 08/10/2026 | 9:48:40 AM | sell | $2.42 | $0.04455 | 16.79 | 0.3092 | 54.31 | 3zCj...HcWE | |
| 08/10/2026 | 9:48:06 AM | sell | $0.9667 | $0.04455 | 6.71 | 0.3093 | 21.69 | oekR...oKmG | |
| 08/10/2026 | 9:45:27 AM | sell | $5.76 | $0.04455 | 40.04 | 0.3095 | 129.39 | 2itm...6Gvy | |
| 08/10/2026 | 9:43:14 AM | sell | $4.92 | $0.04454 | 34.2 | 0.3097 | 110.44 | GFcH...Y8Jh | |
| 08/10/2026 | 9:43:00 AM | sell | $5.94 | $0.04454 | 41.37 | 0.3099 | 133.46 | 39qE...Ayci | |
| 08/10/2026 | 9:42:45 AM | sell | $0.4454 | $0.04454 | 3.1 | 0.3101 | 10 | 5sL3...e6iy | |
| 08/10/2026 | 9:42:09 AM | sell | $0.95 | $0.04454 | 6.61 | 0.3101 | 21.32 | 2HBg...JMW4 | |
| 08/10/2026 | 9:01:32 AM | sell | $8.21 | $0.04444 | 57.31 | 0.3099 | 184.9 | 2KM7...oyC1 | |
| 08/10/2026 | 8:58:32 AM | buy | $1.49 | $0.04441 | 10.44 | 0.3111 | 33.55 | 2jBX...Xdvi | |
| 08/10/2026 | 8:53:58 AM | buy | $1.46 | $0.04441 | 10.28 | 0.311 | 33.06 | 27Wf...DXLE | |
| 08/10/2026 | 8:46:21 AM | buy | $2.8 | $0.04457 | 19.56 | 0.3109 | 62.91 | 5jtN...k5bc |