- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 77,974.2
- Pooled $WIF:
- $7,056.54
POPCAT/$WIF price stats on Solana
As of May 19, 2026, the current price of POPCAT token on DEX Orca is $0.05595. POPCAT price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $709.55. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $54,827,724.04. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $5,711.84. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $5,711.84.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 229 in the last 24 hours, 113 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $709.55 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2939, captured at 6:30 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05595 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 6:14:50 PM | sell | $5.19 | $0.05595 | 27.29 | 0.2939 | 92.83 | 4qHV...umsx | |
| 05/19/2026 | 6:03:51 PM | sell | $2.67 | $0.05592 | 14.06 | 0.294 | 47.82 | WiDi...zcNC | |
| 05/19/2026 | 6:00:49 PM | sell | $1.23 | $0.05596 | 6.48 | 0.2941 | 22.04 | 49SY...zUd9 | |
| 05/19/2026 | 5:57:54 PM | sell | $0.1014 | $0.05596 | 0.533 | 0.2941 | 1.81 | 5DJz...MZPv | |
| 05/19/2026 | 5:39:42 PM | buy | $2.72 | $0.05624 | 14.28 | 0.295 | 48.42 | 22Xs...siki | |
| 05/19/2026 | 5:23:16 PM | sell | $3.57 | $0.05616 | 18.72 | 0.2941 | 63.66 | 1uif...Vi5R | |
| 05/19/2026 | 5:04:46 PM | sell | $3.12 | $0.0561 | 16.37 | 0.2942 | 55.65 | 5uKE...zvmo | |
| 05/19/2026 | 4:59:10 PM | sell | $0.009948 | $0.0564 | 0.0519 | 0.2942 | 0.1763 | 4BF6...VtwR | |
| 05/19/2026 | 4:59:09 PM | sell | $0.009952 | $0.0564 | 0.05192 | 0.2942 | 0.1764 | NzKb...LtS8 | |
| 05/19/2026 | 4:59:03 PM | sell | $0.009947 | $0.05635 | 0.05194 | 0.2942 | 0.1765 | oYuP...CXPp | |
| 05/19/2026 | 4:51:27 PM | buy | $0.8477 | $0.05615 | 4.45 | 0.2952 | 15.09 | 2j7E...MA2M | |
| 05/19/2026 | 4:43:34 PM | buy | $0.8243 | $0.05578 | 4.36 | 0.2951 | 14.77 | 5wVu...RsQE | |
| 05/19/2026 | 4:14:59 PM | buy | $1.87 | $0.05578 | 9.91 | 0.2951 | 33.58 | 4LUn...T2WS | |
| 05/19/2026 | 4:13:46 PM | buy | $1 | $0.05578 | 5.29 | 0.2951 | 17.94 | 47Ru...jtVi | |
| 05/19/2026 | 4:12:32 PM | buy | $1.05 | $0.05578 | 5.6 | 0.295 | 18.98 | 292x...Cp1u | |
| 05/19/2026 | 4:12:25 PM | buy | $3.25 | $0.05578 | 17.23 | 0.295 | 58.43 | 4bq3...cbLj | |
| 05/19/2026 | 4:01:43 PM | buy | $1.79 | $0.05568 | 9.48 | 0.2949 | 32.17 | 5hbi...RipF | |
| 05/19/2026 | 3:31:02 PM | sell | $2.55 | $0.05552 | 13.5 | 0.2939 | 45.93 | 3rFA...tqfX | |
| 05/19/2026 | 3:29:05 PM | sell | $3.12 | $0.05552 | 16.53 | 0.294 | 56.23 | 2Uyy...vcbD | |
| 05/19/2026 | 3:02:53 PM | sell | $1.86 | $0.05553 | 9.85 | 0.2941 | 33.51 | Xpjo...sY3m |