- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 99,571.09
- Pooled $WIF:
- $2,698.07
POPCAT/$WIF price stats on Solana
As of January 17, 2026, the current price of POPCAT token on DEX Orca is $0.09709. POPCAT price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $464.74. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $95,148,032.44. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $10,764.45. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $10,764.45.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 173 in the last 24 hours, 71 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $464.74 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2389, captured at 10:06 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.09709 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 9:57:43 PM | sell | $0.0153 | $0.09709 | 0.03766 | 0.2389 | 0.1576 | 3hH9...ocnd | |
| 01/17/2026 | 9:56:49 PM | sell | $1.81 | $0.09714 | 4.45 | 0.239 | 18.64 | NzDq...f67j | |
| 01/17/2026 | 9:43:13 PM | sell | $1.53 | $0.09724 | 3.76 | 0.2392 | 15.74 | 2gqV...Hi31 | |
| 01/17/2026 | 9:40:51 PM | sell | $0.5571 | $0.0973 | 1.37 | 0.2394 | 5.72 | 2vX3...MEDq | |
| 01/17/2026 | 9:38:07 PM | sell | $1.45 | $0.09735 | 3.59 | 0.2395 | 14.99 | 3BWE...a997 | |
| 01/17/2026 | 9:37:46 PM | sell | $4.66 | $0.09748 | 11.48 | 0.2398 | 47.87 | 2asm...kk3V | |
| 01/17/2026 | 9:37:45 PM | sell | $2.82 | $0.09758 | 6.94 | 0.2401 | 28.93 | 5tFH...Dt3v | |
| 01/17/2026 | 9:22:51 PM | buy | $5.68 | $0.09786 | 14 | 0.2408 | 58.13 | 2J1g...cXdQ | |
| 01/17/2026 | 9:04:40 PM | buy | $1.53 | $0.09776 | 3.76 | 0.2405 | 15.65 | 2DWH...uh6A | |
| 01/17/2026 | 8:05:13 PM | buy | $3.17 | $0.09763 | 7.82 | 0.2402 | 32.56 | 3i2x...ZHe5 | |
| 01/17/2026 | 7:59:05 PM | sell | $3.02 | $0.09732 | 7.44 | 0.2394 | 31.07 | 5hCP...WyRy | |
| 01/17/2026 | 7:58:23 PM | sell | $0.5278 | $0.09741 | 1.29 | 0.2397 | 5.41 | 3JC3...YwiE | |
| 01/17/2026 | 6:30:08 PM | sell | $0.845 | $0.09745 | 2.07 | 0.2398 | 8.67 | 4jpP...hEse | |
| 01/17/2026 | 5:09:15 PM | buy | $1.6 | $0.09774 | 3.95 | 0.2405 | 16.42 | 4FEY...jKip | |
| 01/17/2026 | 5:02:56 PM | sell | $3.93 | $0.09747 | 9.68 | 0.2398 | 40.38 | 2MC3...TcC8 | |
| 01/17/2026 | 4:24:44 PM | sell | $3.28 | $0.09757 | 8.08 | 0.24 | 33.69 | 2t5z...a1RV | |
| 01/17/2026 | 4:20:57 PM | sell | $1.39 | $0.09762 | 3.42 | 0.2402 | 14.27 | 573w...LpLi | |
| 01/17/2026 | 4:20:40 PM | sell | $1.28 | $0.09766 | 3.15 | 0.2403 | 13.13 | AgB4...hTZP | |
| 01/17/2026 | 3:58:32 PM | sell | $0.01046 | $0.09767 | 0.02576 | 0.2403 | 0.1071 | 3nYn...qsKt | |
| 01/17/2026 | 3:58:31 PM | sell | $5.51 | $0.09774 | 13.57 | 0.2405 | 56.45 | 4Ygo...rdaV |