- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 88,865.41
- Pooled $WIF:
- $3,126.8
POPCAT/$WIF price stats on Solana
As of April 14, 2026, the current price of POPCAT token on DEX Orca is $0.05021. POPCAT price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $475.79. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $49,408,161.90. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $5,080.10. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $5,080.10.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 436 in the last 24 hours, 193 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $475.79 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2618, captured at 6:55 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05021 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 6:47:02 PM | buy | $0.2008 | $0.05021 | 1.04 | 0.2618 | 3.99 | 5uxN...93y1 | |
| 04/14/2026 | 6:24:57 PM | buy | $0.08475 | $0.05041 | 0.44 | 0.2617 | 1.68 | 2YRM...KyfP | |
| 04/14/2026 | 6:22:27 PM | buy | $0.0009517 | $0.05065 | 0.004919 | 0.2617 | 0.01879 | 49QU...atdf | |
| 04/14/2026 | 6:22:26 PM | buy | $0.8498 | $0.05063 | 4.39 | 0.2616 | 16.78 | 2HYT...sqPc | |
| 04/14/2026 | 6:22:09 PM | buy | $1 | $0.05061 | 5.16 | 0.2615 | 19.76 | 4S8J...FncR | |
| 04/14/2026 | 6:22:02 PM | buy | $0.001969 | $0.05056 | 0.01018 | 0.2614 | 0.03894 | 5ASQ...V8ye | |
| 04/14/2026 | 6:21:47 PM | buy | $0.2413 | $0.05055 | 1.24 | 0.2614 | 4.77 | 3LqY...ASXC | |
| 04/14/2026 | 6:21:41 PM | buy | $0.6791 | $0.05054 | 3.51 | 0.2613 | 13.43 | 63Mc...MRHV | |
| 04/14/2026 | 6:21:16 PM | buy | $1.05 | $0.05062 | 5.42 | 0.2611 | 20.76 | VcrW...XKip | |
| 04/14/2026 | 6:20:27 PM | buy | $0.24 | $0.0506 | 1.23 | 0.261 | 4.74 | 2Lcg...ssGj | |
| 04/14/2026 | 6:20:08 PM | buy | $0.25 | $0.05059 | 1.28 | 0.261 | 4.94 | 2Pba...U3z8 | |
| 04/14/2026 | 6:19:38 PM | buy | $0.08438 | $0.05059 | 0.4353 | 0.261 | 1.66 | 2Eff...TzBf | |
| 04/14/2026 | 6:19:36 PM | buy | $0.2606 | $0.05063 | 1.34 | 0.2609 | 5.14 | 27FC...2n8S | |
| 04/14/2026 | 6:00:46 PM | sell | $0.7709 | $0.05081 | 3.94 | 0.2601 | 15.16 | 3a4y...NtFA | |
| 04/14/2026 | 5:50:17 PM | sell | $1.66 | $0.05048 | 8.58 | 0.2603 | 32.97 | 2fcr...z7Ej | |
| 04/14/2026 | 5:49:03 PM | sell | $3.04 | $0.05056 | 15.72 | 0.2608 | 60.28 | 4hzt...CMHn | |
| 04/14/2026 | 5:36:42 PM | buy | $1.27 | $0.05064 | 6.58 | 0.2618 | 25.15 | 2v2u...Z8zB | |
| 04/14/2026 | 5:36:13 PM | buy | $1.1 | $0.05063 | 5.7 | 0.2615 | 21.8 | 4Vdp...2uWw | |
| 04/14/2026 | 5:36:06 PM | buy | $0.08478 | $0.05067 | 0.4374 | 0.2614 | 1.67 | 2Qef...QSF9 | |
| 04/14/2026 | 5:35:48 PM | buy | $0.1938 | $0.05067 | 1 | 0.2614 | 3.82 | 3B9V...BRwH |