- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 71,172.1
- Pooled $WIF:
- $7,700.11
POPCAT/$WIF price stats on Solana
As of August 30, 2026, the current price of POPCAT token on DEX Orca is $0.05436. POPCAT price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $3,002.08. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $53,271,787.21. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $5,405.77. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $5,405.77.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 366 in the last 24 hours, 169 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $3,002.08 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2712, captured at 3:50 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05436 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 3:48:02 AM | sell | $23.14 | $0.05436 | 115.5 | 0.2712 | 425.8 | 4stp...vzPe | |
| 08/30/2026 | 3:43:02 AM | sell | $1.33 | $0.05442 | 6.67 | 0.2715 | 24.58 | 5gwc...x617 | |
| 08/30/2026 | 3:39:29 AM | buy | $7 | $0.05427 | 35.14 | 0.2723 | 129.04 | 4hh3...CfkX | |
| 08/30/2026 | 3:36:37 AM | buy | $0.7301 | $0.05427 | 3.66 | 0.2722 | 13.45 | 31dt...7es7 | |
| 08/30/2026 | 3:34:17 AM | buy | $1.11 | $0.05427 | 5.61 | 0.2722 | 20.61 | oNzW...pz5f | |
| 08/30/2026 | 3:27:59 AM | buy | $5.63 | $0.05426 | 28.26 | 0.2721 | 103.84 | 3U4A...bGVr | |
| 08/30/2026 | 3:26:39 AM | sell | $0.128 | $0.05426 | 0.6399 | 0.2712 | 2.35 | 5PMp...qUQY | |
| 08/30/2026 | 2:55:00 AM | buy | $17.53 | $0.05431 | 87.8 | 0.2719 | 322.93 | 34Yj...9xuC | |
| 08/30/2026 | 2:33:24 AM | buy | $17.57 | $0.05423 | 87.96 | 0.2715 | 323.94 | 5DMp...hW3Q | |
| 08/30/2026 | 2:00:09 AM | sell | $15.98 | $0.05417 | 79.84 | 0.2706 | 295 | 5Emf...tCyE | |
| 08/30/2026 | 2:00:08 AM | sell | $16 | $0.05437 | 79.78 | 0.2709 | 294.4 | 436u...yG8J | |
| 08/30/2026 | 2:00:07 AM | sell | $3.16 | $0.05437 | 15.78 | 0.2711 | 58.2 | 36kw...yWp4 | |
| 08/30/2026 | 1:59:08 AM | sell | $13.64 | $0.05439 | 68.09 | 0.2713 | 250.92 | cTHD...KkoX | |
| 08/30/2026 | 1:40:59 AM | sell | $1.09 | $0.05452 | 5.46 | 0.2715 | 20.1 | 4yiF...wsiu | |
| 08/30/2026 | 1:39:31 AM | sell | $4.18 | $0.05452 | 20.85 | 0.2715 | 76.79 | 2Qz3...vhov | |
| 08/30/2026 | 1:39:25 AM | sell | $2.1 | $0.05452 | 10.48 | 0.2716 | 38.59 | 5AYW...2jsW | |
| 08/30/2026 | 1:38:57 AM | sell | $1.09 | $0.05452 | 5.46 | 0.2716 | 20.1 | 5zhQ...LAq4 | |
| 08/30/2026 | 1:26:09 AM | buy | $7.39 | $0.05452 | 36.93 | 0.2725 | 135.55 | 2efa...6QMd | |
| 08/30/2026 | 1:18:39 AM | buy | $12.94 | $0.05463 | 64.5 | 0.2722 | 236.9 | 3zx6...91bZ | |
| 08/30/2026 | 1:17:45 AM | buy | $3.65 | $0.05463 | 18.2 | 0.2721 | 66.89 | 3ABL...fR7b |