- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 101,860.21
- Pooled $WIF:
- $2,863.26
POPCAT/$WIF price stats on Solana
As of December 17, 2025, the current price of POPCAT token on DEX Orca is $0.1036. POPCAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $945.23. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $101,614,442.43. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $11,724.35. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $11,724.35.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 243 in the last 24 hours, 139 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $945.23 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2392, captured at 4:21 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.1036 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 4:20:38 AM | sell | $2.41 | $0.1036 | 5.57 | 0.2392 | 23.29 | uan8...eKXv | |
| 12/17/2025 | 3:57:22 AM | sell | $4.82 | $0.1036 | 11.13 | 0.2394 | 46.49 | 4PGS...WNaG | |
| 12/17/2025 | 3:56:49 AM | sell | $2.37 | $0.1036 | 5.49 | 0.2396 | 22.94 | CRkT...qFp6 | |
| 12/17/2025 | 3:19:53 AM | buy | $2.51 | $0.1036 | 5.84 | 0.2404 | 24.29 | 36Xo...Pxq9 | |
| 12/17/2025 | 3:18:38 AM | buy | $5.51 | $0.1036 | 12.76 | 0.2401 | 53.13 | 4HZL...Y7Dk | |
| 12/17/2025 | 3:09:18 AM | buy | $0.5898 | $0.1036 | 1.36 | 0.2399 | 5.68 | 2CvC...BJfa | |
| 12/17/2025 | 3:09:13 AM | buy | $2.56 | $0.1036 | 5.94 | 0.2398 | 24.77 | 4XZo...xMcn | |
| 12/17/2025 | 3:07:09 AM | buy | $2.75 | $0.1036 | 6.36 | 0.2397 | 26.56 | 2AGh...rAra | |
| 12/17/2025 | 3:04:23 AM | buy | $2.52 | $0.1036 | 5.83 | 0.2395 | 24.36 | 2Naz...oW1R | |
| 12/17/2025 | 2:52:08 AM | sell | $5.97 | $0.1036 | 13.76 | 0.2388 | 57.61 | BsDK...sN8N | |
| 12/17/2025 | 2:50:14 AM | sell | $2.77 | $0.1036 | 6.39 | 0.2391 | 26.72 | 3gyX...hT3H | |
| 12/17/2025 | 2:46:07 AM | sell | $4.17 | $0.1036 | 9.62 | 0.2393 | 40.22 | 4VNk...4AZA | |
| 12/17/2025 | 2:39:05 AM | sell | $2.57 | $0.1036 | 5.94 | 0.2394 | 24.82 | 44aK...HyBW | |
| 12/17/2025 | 2:39:05 AM | sell | $2.7 | $0.1036 | 6.25 | 0.2396 | 26.08 | 2oEt...gQVq | |
| 12/17/2025 | 2:38:16 AM | sell | $2.88 | $0.1036 | 6.67 | 0.2397 | 27.83 | 2msj...s6Q3 | |
| 12/17/2025 | 2:20:52 AM | sell | $1.13 | $0.1036 | 2.63 | 0.2398 | 10.98 | 2wSM...ChaA | |
| 12/17/2025 | 2:16:28 AM | sell | $2.79 | $0.1036 | 6.46 | 0.2399 | 26.95 | 2D5x...GMr2 | |
| 12/17/2025 | 2:09:05 AM | sell | $4.88 | $0.1036 | 11.32 | 0.2402 | 47.13 | 3ezM...JcyC | |
| 12/17/2025 | 2:00:42 AM | sell | $2.51 | $0.1036 | 5.82 | 0.2404 | 24.2 | igjz...YLDW | |
| 12/17/2025 | 2:00:41 AM | buy | $20.96 | $0.1036 | 48.66 | 0.2406 | 202.18 | 23iv...U4Ai |