- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 85,486.5
- Pooled $WIF:
- $2,698.24
POPCAT/$WIF price stats on Solana
As of September 14, 2026, the current price of POPCAT token on DEX Orca is $0.04673. POPCAT price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $219.28. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $45,823,910.28. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,511.68. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,511.68.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 234 in the last 24 hours, 107 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $219.28 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2452, captured at 4:00 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04673 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 3:44:27 PM | sell | $0.317 | $0.04673 | 1.66 | 0.2452 | 6.78 | 3BYw...dd99 | |
| 09/14/2026 | 3:44:19 PM | sell | $2.1 | $0.04678 | 11.05 | 0.2455 | 45.03 | 53ua...NcpY | |
| 09/14/2026 | 3:41:39 PM | sell | $1 | $0.04675 | 5.26 | 0.2458 | 21.4 | 5fT3...rY6c | |
| 09/14/2026 | 3:36:50 PM | sell | $1.58 | $0.04668 | 8.34 | 0.2461 | 33.91 | 5cdX...8zcY | |
| 09/14/2026 | 3:23:16 PM | buy | $0.0915 | $0.04659 | 0.4852 | 0.247 | 1.96 | 3T4p...FiFn | |
| 09/14/2026 | 3:22:30 PM | sell | $1.26 | $0.04666 | 6.68 | 0.2463 | 27.13 | 2nb4...uiKY | |
| 09/14/2026 | 3:18:57 PM | sell | $0.5991 | $0.0467 | 3.16 | 0.2465 | 12.82 | 5ky4...77D4 | |
| 09/14/2026 | 3:16:27 PM | sell | $0.5636 | $0.04672 | 2.97 | 0.2467 | 12.06 | 4r4x...a612 | |
| 09/14/2026 | 3:16:20 PM | sell | $0.5261 | $0.04674 | 2.77 | 0.2468 | 11.25 | 2buy...5WGr | |
| 09/14/2026 | 3:09:38 PM | sell | $0.5959 | $0.04678 | 3.14 | 0.2469 | 12.73 | 3Veh...knHU | |
| 09/14/2026 | 3:09:19 PM | sell | $1.49 | $0.04682 | 7.87 | 0.2472 | 31.87 | NDx9...BaBo | |
| 09/14/2026 | 3:02:55 PM | sell | $0.5916 | $0.04657 | 3.14 | 0.2474 | 12.7 | 39uV...8EUB | |
| 09/14/2026 | 2:58:24 PM | buy | $0.005103 | $0.04673 | 0.02711 | 0.2483 | 0.1091 | 3EdG...tPVK | |
| 09/14/2026 | 2:53:38 PM | sell | $0.5958 | $0.04687 | 3.14 | 0.2475 | 12.71 | MRhx...W9JR | |
| 09/14/2026 | 2:51:36 PM | sell | $1.48 | $0.04683 | 7.84 | 0.2477 | 31.66 | 7QSF...pxp6 | |
| 09/14/2026 | 2:51:33 PM | buy | $8.88 | $0.04699 | 46.94 | 0.2484 | 188.94 | webT...yCHq | |
| 09/14/2026 | 2:51:33 PM | sell | $3.09 | $0.04696 | 16.35 | 0.2482 | 65.88 | A72f...cVpi | |
| 09/14/2026 | 2:45:56 PM | buy | $0.0551 | $0.04696 | 0.2903 | 0.2475 | 1.17 | 4fQ3...DKji | |
| 09/14/2026 | 2:31:38 PM | sell | $1.03 | $0.04667 | 5.49 | 0.2468 | 22.25 | 2so3...nNL7 | |
| 09/14/2026 | 2:31:05 PM | sell | $1.24 | $0.04672 | 6.58 | 0.247 | 26.67 | 5ajv...K9nk |