Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 79,080.53
- Pooled $WIF:
- $6,110.87
POPCAT/$WIF price stats on Solana
As of July 17, 2026, the current price of POPCAT token on DEX Orca is $0.04334. POPCAT price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $1,297.75. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $42,685,236.07. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,379.54. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,379.54.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 323 in the last 24 hours, 141 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $1,297.75 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2833, captured at 4:23 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04334 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 3:58:56 PM | sell | $1.06 | $0.04334 | 6.98 | 0.2833 | 24.66 | 4Lz8...9R5T | |
| 07/17/2026 | 3:58:24 PM | sell | $1.18 | $0.04335 | 7.72 | 0.2834 | 27.24 | 2xF8...3cuM | |
| 07/17/2026 | 3:57:25 PM | sell | $1.06 | $0.04336 | 6.99 | 0.2834 | 24.67 | DfeK...yd71 | |
| 07/17/2026 | 3:50:39 PM | sell | $0.7325 | $0.04336 | 4.78 | 0.2834 | 16.89 | 2ubW...8s38 | |
| 07/17/2026 | 3:50:05 PM | sell | $5.45 | $0.04338 | 35.63 | 0.2836 | 125.64 | 2wPd...C6ZX | |
| 07/17/2026 | 3:48:16 PM | sell | $3.6 | $0.04341 | 23.55 | 0.2837 | 83.01 | Mzan...gbdL | |
| 07/17/2026 | 3:47:29 PM | sell | $3.6 | $0.04343 | 23.57 | 0.2839 | 83.02 | 5vnj...rPif | |
| 07/17/2026 | 3:39:07 PM | sell | $0.1461 | $0.04344 | 0.9554 | 0.2839 | 3.36 | 2zqG...FcXs | |
| 07/17/2026 | 3:32:15 PM | buy | $13.78 | $0.04345 | 90.28 | 0.2846 | 317.2 | 53oS...jzyA | |
| 07/17/2026 | 2:51:25 PM | sell | $5.75 | $0.04379 | 37.29 | 0.2835 | 131.5 | 2K4w...VGMn | |
| 07/17/2026 | 2:38:32 PM | sell | $0.002925 | $0.04347 | 0.01908 | 0.2836 | 0.06729 | 4sKp...FBBb | |
| 07/17/2026 | 2:01:21 PM | sell | $0.01681 | $0.04331 | 0.1101 | 0.2836 | 0.3881 | 3b7w...7uFk | |
| 07/17/2026 | 2:01:01 PM | sell | $5.03 | $0.04329 | 33 | 0.2837 | 116.28 | 5sE7...dcWu | |
| 07/17/2026 | 2:00:55 PM | sell | $0.009892 | $0.0433 | 0.06484 | 0.2838 | 0.2284 | 3cUo...cYbi | |
| 07/17/2026 | 2:00:50 PM | sell | $4.94 | $0.04332 | 32.4 | 0.2839 | 114.1 | 2dBZ...GCDk | |
| 07/17/2026 | 1:54:03 PM | sell | $1.58 | $0.04333 | 10.38 | 0.284 | 36.54 | 2FXQ...pZM1 | |
| 07/17/2026 | 1:52:45 PM | sell | $2.95 | $0.04332 | 19.4 | 0.2842 | 68.26 | 3Tj7...jkWF | |
| 07/17/2026 | 1:52:10 PM | sell | $2.22 | $0.04284 | 14.77 | 0.2846 | 51.92 | 4qdi...9y6A | |
| 07/17/2026 | 1:51:42 PM | sell | $2.79 | $0.0429 | 18.53 | 0.285 | 65.03 | 3WrA...DV7T | |
| 07/17/2026 | 1:51:37 PM | sell | $0.3357 | $0.04291 | 2.23 | 0.285 | 7.82 | 4GbA...zTok |