- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 78,890.49
- Pooled $WIF:
- $5,855.02
POPCAT/$WIF price stats on Solana
As of November 4, 2026, the current price of POPCAT token on DEX Orca is $0.04098. POPCAT price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $1,700.95. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $40,115,065.78. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,272.62. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,272.62.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 185 in the last 24 hours, 80 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $1,700.95 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.23, captured at 4:40 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04098 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 4:34:16 PM | sell | $8.2 | $0.04098 | 46.04 | 0.23 | 200.14 | 4uPZ...cMCo | |
| 11/04/2026 | 4:34:14 PM | sell | $4.2 | $0.041 | 23.6 | 0.2301 | 102.57 | 4VH8...UnfA | |
| 11/04/2026 | 4:34:10 PM | sell | $4.4 | $0.041 | 24.71 | 0.2301 | 107.36 | 32TL...iAYW | |
| 11/04/2026 | 4:31:55 PM | sell | $3.77 | $0.04103 | 21.18 | 0.2303 | 91.95 | 3aF7...K7tD | |
| 11/04/2026 | 4:23:48 PM | buy | $6.49 | $0.04128 | 36.23 | 0.2305 | 157.21 | 3bwJ...8bBQ | |
| 11/04/2026 | 4:14:03 PM | sell | $0.003884 | $0.04097 | 0.02177 | 0.2297 | 0.09478 | 3rrB...Fd19 | |
| 11/04/2026 | 3:59:49 PM | buy | $0.007714 | $0.04116 | 0.04318 | 0.2304 | 0.1873 | 49dz...hvJp | |
| 11/04/2026 | 3:59:48 PM | buy | $0.007232 | $0.04116 | 0.04048 | 0.2304 | 0.1756 | Gzmr...e4uY | |
| 11/04/2026 | 3:59:36 PM | buy | $3.24 | $0.0411 | 18.2 | 0.2303 | 79.02 | 5wCr...2E8s | |
| 11/04/2026 | 3:59:28 PM | buy | $0.009718 | $0.04109 | 0.05447 | 0.2303 | 0.2364 | 2xcK...FKEB | |
| 11/04/2026 | 3:59:24 PM | buy | $0.007697 | $0.04109 | 0.04314 | 0.2303 | 0.1873 | 33Sn...mkcj | |
| 11/04/2026 | 3:54:26 PM | buy | $1.94 | $0.04166 | 10.77 | 0.2303 | 46.76 | 3MsJ...tQ1y | |
| 11/04/2026 | 3:48:08 PM | sell | $1.51 | $0.04152 | 8.38 | 0.2295 | 36.54 | 5upQ...Taiz | |
| 11/04/2026 | 3:45:35 PM | sell | $7.31 | $0.04153 | 40.43 | 0.2295 | 176.13 | 2dun...kLVH | |
| 11/04/2026 | 3:42:39 PM | sell | $1.95 | $0.04154 | 10.78 | 0.2296 | 46.97 | 4P5a...SvwT | |
| 11/04/2026 | 3:42:32 PM | sell | $2.37 | $0.04155 | 13.1 | 0.2297 | 57.04 | 46UQ...HYZr | |
| 11/04/2026 | 3:41:57 PM | sell | $2.85 | $0.04156 | 15.78 | 0.2297 | 68.71 | 4dhe...f64u | |
| 11/04/2026 | 3:41:02 PM | sell | $0.155 | $0.04156 | 0.8572 | 0.2297 | 3.73 | 5nH2...gzKt | |
| 11/04/2026 | 3:40:59 PM | sell | $0.155 | $0.04156 | 0.8572 | 0.2297 | 3.73 | 3Y9R...A56D | |
| 11/04/2026 | 3:40:16 PM | sell | $33.72 | $0.0416 | 186.43 | 0.2299 | 810.61 | 2Mqh...S8hC |