WhatToFarm
/
12 Swap

Info about POPCAT-$WIF pair

Price USD
$0.0458
Price
0.2274 $WIF
TVL
$4,103.82
MKT CAP
$44.6M
5m
0.14%
1h
0.50%
4h
2.03%
24h
-0.41%
Share
TXNS
184
Buys
112
Sells
72
Volume
920
Telegram price alerts
Pair:
AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled POPCAT:
74,463.28
Pooled $WIF:
$3,547.16

POPCAT/$WIF price stats on Solana

As of October 23, 2026, the current price of POPCAT token on DEX Orca is $0.0458. POPCAT price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $920.12. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $44,603,796.83. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,103.83. The POPCAT/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,103.83.

The total transactions of POPCAT/$WIF is 184 in the last 24 hours, 112 of which are buy transactions, and 72 are sales transactions.

POPCAT/$WIF pool has a trading volume of $920.12 in the last 24 hours.

The exchange rate of 1 POPCAT to $WIF is 0.2274, captured at 4:24 AM UTC.

The price of converting 1 POPCAT to USD is $0.0458 today.

POPCAT-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
10/23/20264:20:47 AMbuy$0.0244$0.04580.12110.22740.53264Cng...b8uJ
10/23/20264:14:13 AMbuy$0.01044$0.045740.051840.22710.228252vX...CADt
10/23/20264:14:00 AMbuy$0.01044$0.045740.051840.22710.22824iQG...T18X
10/23/20264:13:34 AMbuy$0.01043$0.045740.051790.22710.2285Ubw...smRN
10/23/20264:03:40 AMsell$34.44$0.04558171.390.2268755.675jif...vAMF
10/23/20263:15:03 AMbuy$0.001966$0.046030.0097380.22790.042715omG...cPaB
10/23/20262:21:13 AMsell$2.77$0.0460713.930.231260.273YD6...8SCe
10/23/20262:06:19 AMbuy$24.37$0.04594123.020.2318530.563R7k...tGag
10/23/20262:06:13 AMbuy$9.72$0.0458749.060.2314212.015bPW...X8Jd
10/23/20262:05:14 AMbuy$0.307$0.045821.540.23116.74Gwy...2A8L
10/23/20262:05:07 AMbuy$0.415$0.045822.090.23119.0527qV...tPyH
10/23/20262:00:34 AMbuy$0.07741$0.045790.39060.2311.695bWe...BBPb
10/23/20262:00:26 AMbuy$5.11$0.045825.780.231111.6267kU...2BZk
10/23/20261:58:54 AMbuy$0.00995$0.045580.050380.23070.2183249M...zcds
10/23/20261:58:32 AMsell$34.5$0.04552174.730.2304758.15Hux...zDeL
10/23/20261:58:18 AMsell$0.4638$0.04562.340.230910.165gMk...zVwd
10/23/20261:58:11 AMsell$0.9277$0.045614.690.230920.3362Lv...AVJe
10/23/20261:55:48 AMsell$4.2$0.0459621.130.23191.4722j1...6SfT
10/23/20261:55:13 AMsell$0.1718$0.045970.86350.2313.7349B3...ukGR
10/23/20261:47:57 AMsell$0.09922$0.046130.49660.23092.153TS5...fRiz