Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 86,771.52
- Pooled $WIF:
- $3,032.26
POPCAT/$WIF price stats on Solana
As of June 6, 2026, the current price of POPCAT token on DEX Orca is $0.03921. POPCAT price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $689.57. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $38,009,615.51. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $3,828.88. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $3,828.88.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 363 in the last 24 hours, 146 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $689.57 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2567, captured at 11:50 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.03921 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 11:42:55 PM | sell | $0.01147 | $0.03921 | 0.07511 | 0.2567 | 0.2925 | 4js5...kS4x | |
| 06/06/2026 | 11:17:53 PM | sell | $1.48 | $0.03899 | 9.77 | 0.2569 | 38.03 | 5iyu...crv4 | |
| 06/06/2026 | 11:14:59 PM | sell | $0.876 | $0.03911 | 5.76 | 0.2572 | 22.39 | 5XGX...CmQt | |
| 06/06/2026 | 11:11:54 PM | sell | $1 | $0.03903 | 6.59 | 0.2575 | 25.61 | 3cPB...AC1u | |
| 06/06/2026 | 11:10:08 PM | sell | $0.2511 | $0.03906 | 1.65 | 0.2577 | 6.42 | 4dWN...8ZGt | |
| 06/06/2026 | 11:02:04 PM | sell | $0.07895 | $0.03901 | 0.5217 | 0.2577 | 2.02 | 24Zz...hy1E | |
| 06/06/2026 | 10:43:16 PM | sell | $1.38 | $0.03888 | 9.16 | 0.258 | 35.53 | 2eCT...biMx | |
| 06/06/2026 | 10:40:46 PM | sell | $0.00618 | $0.03891 | 0.04101 | 0.2582 | 0.1588 | AX36...YzpD | |
| 06/06/2026 | 10:40:31 PM | sell | $0.006183 | $0.03891 | 0.04103 | 0.2582 | 0.1588 | 44BM...9Vk1 | |
| 06/06/2026 | 10:40:14 PM | sell | $0.006152 | $0.03891 | 0.04082 | 0.2582 | 0.1581 | 2UAP...ApEq | |
| 06/06/2026 | 10:40:06 PM | sell | $0.006152 | $0.03891 | 0.04082 | 0.2582 | 0.1581 | 5FHq...2KoC | |
| 06/06/2026 | 10:39:16 PM | sell | $0.006178 | $0.03891 | 0.041 | 0.2582 | 0.1587 | 5pZj...ivVV | |
| 06/06/2026 | 10:39:11 PM | sell | $0.006176 | $0.03891 | 0.04098 | 0.2582 | 0.1587 | 4hp5...xdzb | |
| 06/06/2026 | 10:38:50 PM | sell | $0.006155 | $0.03891 | 0.04084 | 0.2582 | 0.1581 | fV42...sNky | |
| 06/06/2026 | 10:38:23 PM | sell | $0.9222 | $0.03893 | 6.11 | 0.2583 | 23.68 | 3ow3...vhKz | |
| 06/06/2026 | 10:38:10 PM | sell | $0.006188 | $0.03895 | 0.04106 | 0.2585 | 0.1588 | 3PLt...qefM | |
| 06/06/2026 | 10:28:22 PM | sell | $0.8391 | $0.03882 | 5.58 | 0.2586 | 21.61 | 6vS5...bHBy | |
| 06/06/2026 | 10:26:25 PM | sell | $0.006159 | $0.03884 | 0.04103 | 0.2587 | 0.1585 | 4qsH...RvzE | |
| 06/06/2026 | 9:47:08 PM | sell | $0.7973 | $0.03901 | 5.29 | 0.2588 | 20.43 | 5W1a...Wtd4 | |
| 06/06/2026 | 9:32:50 PM | sell | $0.9694 | $0.03887 | 6.46 | 0.2591 | 24.93 | 5gwh...uYqa |