WhatToFarm
/
12 Swap

Info about POPCAT-$WIF pair

Price USD
$0.04111
Price
0.2853 $WIF
TVL
$4,142.75
MKT CAP
$40.3M
5m
0%
1h
0.22%
4h
1.75%
24h
-0.52%
Share
TXNS
232
Buys
111
Sells
121
Volume
1K
Telegram price alerts
Pair:
AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled POPCAT:
78,810.11
Pooled $WIF:
$6,258.75

POPCAT/$WIF price stats on Solana

As of July 30, 2026, the current price of POPCAT token on DEX Orca is $0.04111. POPCAT price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $1,095.03. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $40,288,584.60. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,142.76. The POPCAT/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,142.76.

The total transactions of POPCAT/$WIF is 232 in the last 24 hours, 111 of which are buy transactions, and 121 are sales transactions.

POPCAT/$WIF pool has a trading volume of $1,095.03 in the last 24 hours.

The exchange rate of 1 POPCAT to $WIF is 0.2853, captured at 12:39 AM UTC.

The price of converting 1 POPCAT to USD is $0.04111 today.

POPCAT-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
07/30/202612:02:50 AMbuy$6.17$0.0411142.860.2853150.245hTb...cGsB
07/30/202612:01:55 AMbuy$2.92$0.0410820.30.285171.2135UZ...wMAh
07/29/202611:56:23 PMbuy$0.002773$0.041080.019240.2850.067512HDo...jWte
07/29/202611:55:37 PMsell$0.002805$0.041080.01940.28410.068295qLp...fzfr
07/29/202611:55:17 PMbuy$0.002808$0.041080.019490.2850.068362Pff...dqPJ
07/29/202611:33:57 PMsell$3.56$0.0409924.680.284286.833kYZ...KGuh
07/29/202611:27:47 PMbuy$5.2$0.0410236.160.2851126.863TJ7...HtyL
07/29/202611:00:35 PMsell$3.5$0.0409324.320.284185.585DFz...iT1h
07/29/202610:58:03 PMsell$0.9317$0.040916.470.284222.774mxK...ed8r
07/29/202610:26:40 PMsell$1.9$0.0409613.230.284346.544ysL...gyPa
07/29/202610:25:20 PMbuy$8.9$0.0409761.980.285217.4251T3...9mto
07/29/202610:19:46 PMbuy$1.95$0.0409513.60.284847.745kE2...6o5V
07/29/202610:06:26 PMbuy$10.34$0.0408772.050.2846253.17sdUr...8CGc
07/29/20269:45:26 PMsell$20.91$0.04059146.240.2839515.094H5p...txhZ
07/29/20269:44:58 PMsell$2.01$0.0406314.10.284449.637KU...FimK
07/29/20269:39:59 PMsell$5.3$0.0406337.120.2845130.456wed...Ds87
07/29/20269:39:18 PMsell$0.007192$0.040630.050380.28460.1769FPed...dC9H
07/29/20269:39:14 PMsell$0.01987$0.040630.13920.28460.489TMsq...Sn6x
07/29/20269:38:53 PMsell$0.007203$0.040630.050450.28460.17724feP...YY14
07/29/20269:38:49 PMsell$0.01989$0.040630.13930.28460.48965bxQ...W4xo