Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 70,157.19
- Pooled $WIF:
- $4,467.99
POPCAT/$WIF price stats on Solana
As of October 16, 2026, the current price of POPCAT token on DEX Orca is $0.04627. POPCAT price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $926.02. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $45,344,604.17. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,140.22. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,140.22.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 275 in the last 24 hours, 111 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $926.02 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2319, captured at 8:39 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04627 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 8:38:37 PM | buy | $5.29 | $0.04627 | 26.54 | 0.2319 | 114.45 | 2j7n...fLSL | |
| 10/16/2026 | 8:33:45 PM | sell | $25.01 | $0.04627 | 125.08 | 0.2314 | 540.51 | Uh6e...p65t | |
| 10/16/2026 | 8:21:35 PM | sell | $0.00733 | $0.04617 | 0.03683 | 0.232 | 0.1587 | 2vF4...W2FV | |
| 10/16/2026 | 8:21:26 PM | sell | $0.006709 | $0.04617 | 0.03371 | 0.232 | 0.1452 | 5xQF...D8GF | |
| 10/16/2026 | 8:21:05 PM | sell | $0.0213 | $0.04617 | 0.107 | 0.232 | 0.4614 | 5JJb...p5MC | |
| 10/16/2026 | 8:20:42 PM | sell | $3.9 | $0.04617 | 19.62 | 0.232 | 84.58 | 2xdf...uJYn | |
| 10/16/2026 | 8:19:20 PM | sell | $0.1361 | $0.04617 | 0.6844 | 0.2321 | 2.94 | 2wTY...TnhJ | |
| 10/16/2026 | 8:17:48 PM | sell | $0.005279 | $0.04623 | 0.0265 | 0.2321 | 0.1141 | 5dLE...LAYE | |
| 10/16/2026 | 8:17:11 PM | sell | $0.09365 | $0.04623 | 0.4702 | 0.2321 | 2.02 | 39Cn...gaxx | |
| 10/16/2026 | 7:57:58 PM | sell | $5.43 | $0.04623 | 27.33 | 0.2323 | 117.62 | 5XL5...nmCa | |
| 10/16/2026 | 7:52:46 PM | sell | $0.006289 | $0.04624 | 0.03169 | 0.233 | 0.1359 | 2H1M...pssD | |
| 10/16/2026 | 7:52:40 PM | sell | $0.006107 | $0.04624 | 0.03077 | 0.233 | 0.132 | 64sL...GGFy | |
| 10/16/2026 | 7:52:32 PM | sell | $0.5895 | $0.04624 | 2.97 | 0.233 | 12.74 | f1Cz...EQxV | |
| 10/16/2026 | 7:52:02 PM | sell | $0.8255 | $0.04624 | 4.16 | 0.233 | 17.85 | 4Cdv...gcZT | |
| 10/16/2026 | 7:51:34 PM | sell | $0.5441 | $0.04622 | 2.74 | 0.2331 | 11.77 | 2Xze...4LyL | |
| 10/16/2026 | 7:50:26 PM | sell | $0.2963 | $0.04613 | 1.49 | 0.2332 | 6.42 | 29M8...uWef | |
| 10/16/2026 | 7:44:44 PM | sell | $0.3336 | $0.04645 | 1.67 | 0.2332 | 7.18 | UThj...cvia | |
| 10/16/2026 | 7:27:26 PM | buy | $0.0205 | $0.0463 | 0.1035 | 0.2339 | 0.4428 | 3SaE...iP7D | |
| 10/16/2026 | 7:17:59 PM | sell | $0.01314 | $0.04618 | 0.06649 | 0.2336 | 0.2845 | 3X4W...ZJVa | |
| 10/16/2026 | 7:02:27 PM | sell | $0.1415 | $0.04612 | 0.717 | 0.2337 | 3.06 | 2gZR...K4q4 |