- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 98,966.17
- Pooled $WIF:
- $3,584.5
POPCAT/$WIF price stats on Solana
As of December 3, 2025, the current price of POPCAT token on DEX Orca is $0.1036. POPCAT price is down -19.01% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $442.33. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $101,614,450.08. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $11,716.95. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $11,716.95.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 129 in the last 24 hours, 50 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $442.33 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2629, captured at 8:40 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.1036 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 8:37:04 PM | sell | $3.54 | $0.1036 | 8.99 | 0.2629 | 34.2 | 5Lm5...cWxk | |
| 12/03/2025 | 8:19:52 PM | buy | $1.36 | $0.1036 | 3.46 | 0.2638 | 13.15 | 4h6a...12t1 | |
| 12/03/2025 | 8:08:57 PM | sell | $12.57 | $0.1036 | 31.92 | 0.2632 | 121.27 | 2azJ...VxkZ | |
| 12/03/2025 | 8:06:52 PM | sell | $5.54 | $0.1036 | 14.1 | 0.2636 | 53.47 | BpAE...a7rR | |
| 12/03/2025 | 7:54:35 PM | buy | $3.18 | $0.1036 | 8.11 | 0.2645 | 30.67 | SNh4...HKjV | |
| 12/03/2025 | 7:53:06 PM | buy | $1.51 | $0.1036 | 3.86 | 0.2644 | 14.61 | 3Cpw...nWqh | |
| 12/03/2025 | 7:52:42 PM | buy | $1.47 | $0.1036 | 3.77 | 0.2644 | 14.26 | 5SYi...CQoL | |
| 12/03/2025 | 7:52:28 PM | buy | $3.54 | $0.1036 | 9.04 | 0.2642 | 34.22 | 2mj2...1XM4 | |
| 12/03/2025 | 7:52:23 PM | sell | $11.33 | $0.1036 | 28.81 | 0.2636 | 109.3 | 2hwk...FBRn | |
| 12/03/2025 | 7:50:44 PM | buy | $5.32 | $0.1036 | 13.58 | 0.2646 | 51.35 | 3zwT...w72e | |
| 12/03/2025 | 7:50:19 PM | buy | $1.53 | $0.1036 | 3.9 | 0.2644 | 14.76 | t4sf...LGso | |
| 12/03/2025 | 7:49:29 PM | buy | $2.45 | $0.1036 | 6.25 | 0.2643 | 23.65 | 5R1a...ujT5 | |
| 12/03/2025 | 7:48:58 PM | buy | $2.94 | $0.1036 | 7.49 | 0.2642 | 28.35 | 2rUo...R2Ea | |
| 12/03/2025 | 7:38:28 PM | sell | $3.74 | $0.1036 | 9.5 | 0.2634 | 36.09 | Beoq...enTf | |
| 12/03/2025 | 7:35:06 PM | sell | $3.3 | $0.1036 | 8.41 | 0.2635 | 31.91 | 5Jnk...goQ1 | |
| 12/03/2025 | 7:31:14 PM | sell | $2.82 | $0.1036 | 7.19 | 0.2638 | 27.28 | MASu...RpNt | |
| 12/03/2025 | 7:31:14 PM | sell | $2.83 | $0.1036 | 7.19 | 0.2637 | 27.29 | 2umb...kFVj | |
| 12/03/2025 | 7:31:02 PM | sell | $2.82 | $0.1036 | 7.2 | 0.2639 | 27.28 | 3hLu...o7yS | |
| 12/03/2025 | 7:30:27 PM | buy | $12.13 | $0.1036 | 30.97 | 0.2646 | 117.05 | 5hen...VqVz | |
| 12/03/2025 | 7:02:15 PM | sell | $2.52 | $0.1036 | 6.42 | 0.2635 | 24.38 | rxo5...wM5M |