- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 86,809.02
- Pooled $WIF:
- $3,030.81
POPCAT/$WIF price stats on Solana
As of June 14, 2026, the current price of POPCAT token on DEX Orca is $0.03999. POPCAT price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $202.12. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $39,193,123.04. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $3,946.77. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $3,946.77.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 193 in the last 24 hours, 87 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $202.12 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2562, captured at 3:58 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.03999 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 3:46:22 PM | sell | $1.38 | $0.03999 | 8.84 | 0.2562 | 34.51 | wk4o...dcTt | |
| 06/14/2026 | 3:43:05 PM | sell | $1.4 | $0.04008 | 9.02 | 0.2566 | 35.14 | 5HrW...Fkr6 | |
| 06/14/2026 | 3:33:22 PM | sell | $0.1612 | $0.04002 | 1.03 | 0.2569 | 4.02 | 4F5D...Tv9K | |
| 06/14/2026 | 3:27:07 PM | sell | $0.04946 | $0.04002 | 0.3175 | 0.2569 | 1.23 | 54Lb...4eVn | |
| 06/14/2026 | 2:59:58 PM | sell | $1.18 | $0.03993 | 7.66 | 0.2571 | 29.79 | 2WE8...jYrk | |
| 06/14/2026 | 2:59:21 PM | sell | $0.09881 | $0.03993 | 0.6367 | 0.2573 | 2.47 | M45z...c191 | |
| 06/14/2026 | 2:52:44 PM | sell | $1.11 | $0.04005 | 7.18 | 0.2574 | 27.9 | 4fnf...9dy9 | |
| 06/14/2026 | 2:50:57 PM | sell | $0.04958 | $0.04005 | 0.3189 | 0.2576 | 1.23 | 5DpL...p6ia | |
| 06/14/2026 | 2:50:54 PM | sell | $1.28 | $0.04005 | 8.29 | 0.2578 | 32.17 | 2Baf...LUGu | |
| 06/14/2026 | 2:50:01 PM | sell | $0.09925 | $0.04009 | 0.6388 | 0.258 | 2.47 | v6my...Zhsa | |
| 06/14/2026 | 2:49:05 PM | sell | $0.08152 | $0.04006 | 0.5251 | 0.258 | 2.03 | 4Ckh...v4jY | |
| 06/14/2026 | 2:48:59 PM | sell | $0.08094 | $0.04006 | 0.5215 | 0.2581 | 2.02 | 5RZh...2RFr | |
| 06/14/2026 | 2:48:59 PM | sell | $0.08105 | $0.04006 | 0.5221 | 0.258 | 2.02 | 65b9...NEut | |
| 06/14/2026 | 2:48:36 PM | sell | $0.08088 | $0.04006 | 0.5211 | 0.2581 | 2.01 | 4vd6...k6dd | |
| 06/14/2026 | 2:48:16 PM | sell | $0.08086 | $0.04008 | 0.5207 | 0.2581 | 2.01 | 63pY...s4G1 | |
| 06/14/2026 | 2:47:37 PM | sell | $0.7236 | $0.03989 | 4.68 | 0.2582 | 18.13 | 4XKR...YrLK | |
| 06/14/2026 | 2:34:59 PM | buy | $1.28 | $0.0402 | 8.28 | 0.259 | 31.98 | A92n...Z9wU | |
| 06/14/2026 | 2:00:19 PM | sell | $0.9053 | $0.04058 | 5.75 | 0.2581 | 22.3 | pC2F...8mzJ | |
| 06/14/2026 | 1:37:38 PM | sell | $1.61 | $0.04056 | 10.28 | 0.2584 | 39.8 | 7MhF...KXQn | |
| 06/14/2026 | 1:31:50 PM | sell | $0.04913 | $0.04055 | 0.3134 | 0.2587 | 1.21 | 5rev...jviM |