- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 81,403.25
- Pooled $WIF:
- $3,739.05
POPCAT/$WIF price stats on Solana
As of September 15, 2026, the current price of POPCAT token on DEX Orca is $0.04611. POPCAT price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $310.87. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $45,443,344.23. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,452.86. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,452.86.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 189 in the last 24 hours, 91 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $310.87 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2543, captured at 6:14 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04611 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 7:35:43 AM | buy | $1.83 | $0.04611 | 10.1 | 0.2543 | 39.74 | 3TGx...CdD5 | |
| 09/15/2026 | 7:27:23 AM | sell | $4.51 | $0.04613 | 24.88 | 0.2545 | 97.78 | 62ey...yL6G | |
| 09/15/2026 | 7:02:02 AM | buy | $1.97 | $0.04694 | 10.75 | 0.2557 | 42.05 | 2bHK...utb5 | |
| 09/15/2026 | 6:47:04 AM | buy | $0.01012 | $0.04685 | 0.05516 | 0.2553 | 0.216 | TBtB...QKgv | |
| 09/15/2026 | 6:04:55 AM | buy | $3.77 | $0.04666 | 20.55 | 0.2542 | 80.84 | zTW4...zBSv | |
| 09/15/2026 | 4:44:53 AM | sell | $1.95 | $0.04655 | 10.66 | 0.2535 | 42.06 | 44fd...mBke | |
| 09/15/2026 | 4:41:24 AM | sell | $1 | $0.04662 | 5.47 | 0.2539 | 21.54 | rEXf...TLC2 | |
| 09/15/2026 | 4:35:46 AM | sell | $4.05 | $0.04626 | 22.27 | 0.254 | 87.67 | 56K4...7rXT | |
| 09/15/2026 | 3:14:53 AM | buy | $1.56 | $0.04651 | 8.58 | 0.2553 | 33.64 | 61so...i3VS | |
| 09/15/2026 | 3:03:49 AM | sell | $4.63 | $0.04671 | 25.09 | 0.2528 | 99.23 | tWFs...LWXs | |
| 09/15/2026 | 2:51:57 AM | buy | $1.08 | $0.04679 | 5.83 | 0.2527 | 23.08 | 5MUk...Tg9J | |
| 09/15/2026 | 1:33:21 AM | buy | $4.94 | $0.04688 | 26.55 | 0.2517 | 105.5 | 4MKz...uADX | |
| 09/15/2026 | 1:27:42 AM | sell | $2.03 | $0.0468 | 10.92 | 0.2507 | 43.58 | 3MoJ...QfKK | |
| 09/15/2026 | 1:23:36 AM | sell | $2.68 | $0.04698 | 14.33 | 0.2507 | 57.15 | 3Vwg...TjuU | |
| 09/15/2026 | 1:20:58 AM | buy | $0.009775 | $0.04721 | 0.05215 | 0.2519 | 0.207 | 1UGj...p2Hn | |
| 09/15/2026 | 1:20:00 AM | sell | $3.21 | $0.047 | 17.17 | 0.2514 | 68.28 | 62Td...R8d7 | |
| 09/15/2026 | 1:19:59 AM | sell | $1.42 | $0.04701 | 7.6 | 0.2515 | 30.22 | 4emM...znPm | |
| 09/15/2026 | 1:05:56 AM | sell | $0.06042 | $0.0468 | 0.3247 | 0.2515 | 1.29 | 3yVy...UE1d | |
| 09/15/2026 | 1:02:34 AM | buy | $17.03 | $0.04716 | 91.06 | 0.2521 | 361.1 | 2ftp...oiq9 | |
| 09/15/2026 | 1:01:25 AM | buy | $2.46 | $0.04707 | 13.19 | 0.2516 | 52.45 | 5S8q...HA6G |