WhatToFarm
/
12 Swap

Info about POPCAT-$WIF pair

Price USD
$0.05293
Price
0.2129 $WIF
TVL
$2,443.19
MKT CAP
$51.9M
5m
0%
1h
0%
4h
1.49%
24h
-0.08%
Share
TXNS
289
Buys
129
Sells
160
Volume
45
Telegram price alerts
Pair:
AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled POPCAT:
36,750.81
Pooled $WIF:
$2,004.28

POPCAT/$WIF price stats on Solana

As of October 3, 2026, the current price of POPCAT token on DEX Orca is $0.05293. POPCAT price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $44.80. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $51,858,516.54. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $2,443.20. The POPCAT/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $2,443.20.

The total transactions of POPCAT/$WIF is 289 in the last 24 hours, 129 of which are buy transactions, and 160 are sales transactions.

POPCAT/$WIF pool has a trading volume of $44.80 in the last 24 hours.

The exchange rate of 1 POPCAT to $WIF is 0.2129, captured at 4:18 AM UTC.

The price of converting 1 POPCAT to USD is $0.05293 today.

POPCAT-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
10/03/20261:09:50 AMsell$0.154$0.052930.61960.21292.914jXq...dfBQ
10/03/20261:08:54 AMsell$0.001164$0.053120.0046660.21290.0219163sN...myVN
10/03/20261:08:47 AMsell$0.009918$0.052930.039910.21290.18732eLU...AAfJ
10/03/20261:01:19 AMsell$0.166$0.052670.67170.2133.154qNX...3fpi
10/03/20261:00:58 AMsell$0.088$0.052980.35410.21321.665JfU...HtRk
10/03/20261:00:57 AMsell$0.1649$0.053010.66380.21333.114y2V...jpvb
10/03/202612:49:53 AMsell$0.5025$0.052972.020.21379.485osL...VJk1
10/03/202612:49:40 AMsell$0.01075$0.053180.043280.21390.20222C8c...CNiW
10/03/202612:16:48 AMsell$0.01118$0.053380.044840.2140.20953rPE...bTFH
10/03/202612:16:40 AMsell$0.01119$0.053380.044860.2140.20962MvA...sRhA
10/03/202612:14:18 AMbuy$0.2445$0.053340.98350.21454.584Di8...kn4M
10/03/202612:10:10 AMbuy$0.7097$0.052912.870.21413.419Byg...i7tC
10/03/202612:09:35 AMbuy$0.1517$0.052950.61180.21362.8658hV...kUQr
10/03/202612:09:33 AMbuy$0.1182$0.052830.47780.21342.232tw4...99ea
10/03/202612:09:31 AMbuy$0.1182$0.05280.47780.21332.245GLt...yN9a
10/02/202611:37:19 PMsell$0.009927$0.053010.03980.21250.187259tV...KNET
10/02/202611:30:47 PMsell$0.009938$0.052990.039870.21250.18753iLG...ywau
10/02/202611:27:01 PMsell$0.009883$0.052670.039890.21260.1876PYtk...q6VX
10/02/202611:25:42 PMsell$0.009881$0.052640.03990.21260.1877V3YR...cDta
10/02/202611:21:10 PMsell$0.07579$0.052660.3060.21261.435DWV...57wq