- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 85,514.46
- Pooled $WIF:
- $2,654.24
POPCAT/$WIF price stats on Solana
As of September 10, 2026, the current price of POPCAT token on DEX Orca is $0.04883. POPCAT price is down -6.75% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $303.07. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $47,876,859.34. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,705.29. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,705.29.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 283 in the last 24 hours, 143 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $303.07 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2458, captured at 9:48 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04883 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 9:34:13 AM | buy | $1 | $0.04883 | 5.05 | 0.2458 | 20.57 | 3o3k...cg2Z | |
| 09/10/2026 | 9:29:04 AM | buy | $0.4394 | $0.04903 | 2.2 | 0.2456 | 8.96 | 335t...Z9Mk | |
| 09/10/2026 | 8:57:45 AM | buy | $0.06917 | $0.04875 | 0.3485 | 0.2456 | 1.41 | 3MN8...RQZU | |
| 09/10/2026 | 8:56:01 AM | buy | $0.07494 | $0.04875 | 0.3776 | 0.2456 | 1.53 | 5FVg...ivby | |
| 09/10/2026 | 8:40:44 AM | sell | $0.1164 | $0.04906 | 0.581 | 0.2448 | 2.37 | f14u...FJVe | |
| 09/10/2026 | 8:28:52 AM | sell | $0.01076 | $0.04853 | 0.0543 | 0.2448 | 0.2217 | 4Syi...aWiP | |
| 09/10/2026 | 8:20:53 AM | sell | $0.03443 | $0.04853 | 0.1736 | 0.2448 | 0.7093 | 2LsX...c2Cw | |
| 09/10/2026 | 8:19:35 AM | sell | $0.9955 | $0.04855 | 5.02 | 0.2449 | 20.5 | c6nZ...kug6 | |
| 09/10/2026 | 8:09:13 AM | sell | $0.05125 | $0.04905 | 0.256 | 0.245 | 1.04 | f82z...dSSJ | |
| 09/10/2026 | 8:07:32 AM | sell | $0.06511 | $0.04901 | 0.3255 | 0.245 | 1.32 | 2xHK...3KLw | |
| 09/10/2026 | 8:07:19 AM | sell | $1.77 | $0.04904 | 8.85 | 0.2452 | 36.1 | 4QMZ...Zk3y | |
| 09/10/2026 | 8:01:14 AM | sell | $0.9686 | $0.04868 | 4.88 | 0.2455 | 19.89 | yAqo...P55o | |
| 09/10/2026 | 7:51:59 AM | buy | $3.15 | $0.0489 | 15.87 | 0.246 | 64.5 | 2cAi...Pi3c | |
| 09/10/2026 | 7:48:04 AM | buy | $1.89 | $0.04863 | 9.56 | 0.2455 | 38.96 | 5nJz...wdhk | |
| 09/10/2026 | 7:36:53 AM | buy | $0.483 | $0.04857 | 2.43 | 0.2453 | 9.94 | 16Sq...xEDF | |
| 09/10/2026 | 7:36:37 AM | buy | $0.4829 | $0.04856 | 2.43 | 0.2452 | 9.94 | qSgx...aQiy | |
| 09/10/2026 | 7:20:32 AM | buy | $1.95 | $0.04919 | 9.73 | 0.2449 | 39.72 | 2veW...f9Qo | |
| 09/10/2026 | 7:20:31 AM | buy | $0.1016 | $0.04914 | 0.5063 | 0.2447 | 2.06 | 2tXx...5u1L | |
| 09/10/2026 | 7:20:09 AM | buy | $0.6358 | $0.04913 | 3.16 | 0.2447 | 12.94 | ihUK...MuTG | |
| 09/10/2026 | 7:07:53 AM | buy | $0.2436 | $0.04905 | 1.21 | 0.2446 | 4.96 | 3qtA...Kn2y |