WhatToFarm
/
12 Swap

Info about POPCAT-$WIF pair

Price USD
$0.05862
Price
0.2959 $WIF
TVL
$5,962.55
MKT CAP
$57.4M
5m
0%
1h
0.30%
4h
0.03%
24h
0.17%
Share
TXNS
234
Buys
107
Sells
127
Volume
1K
Telegram price alerts
Pair:
AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled POPCAT:
77,874.78
Pooled $WIF:
$7,072.33

POPCAT/$WIF price stats on Solana

As of May 17, 2026, the current price of POPCAT token on DEX Orca is $0.05862. POPCAT price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $1,034.41. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $57,444,589.91. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $5,962.55. The POPCAT/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $5,962.55.

The total transactions of POPCAT/$WIF is 234 in the last 24 hours, 107 of which are buy transactions, and 127 are sales transactions.

POPCAT/$WIF pool has a trading volume of $1,034.41 in the last 24 hours.

The exchange rate of 1 POPCAT to $WIF is 0.2959, captured at 4:08 PM UTC.

The price of converting 1 POPCAT to USD is $0.05862 today.

POPCAT-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
05/17/20264:06:00 PMbuy$4.73$0.0586223.890.295980.725KG8...FN4S
05/17/20263:13:05 PMbuy$22.33$0.05844112.940.2955382.113VQN...ZCA2
05/17/20263:11:20 PMbuy$5.24$0.0584426.480.295189.713KmY...bFQ3
05/17/20262:55:20 PMbuy$0.107$0.058440.54060.2951.835Nfb...KPA3
05/17/20262:55:17 PMbuy$0.1065$0.058440.53760.2951.827sdp...AdQm
05/17/20262:55:10 PMbuy$0.09936$0.058440.50160.2951.71Qc8...zLSZ
05/17/20262:55:09 PMbuy$0.08507$0.058440.42950.2951.45fB94...77UJ
05/17/20262:52:47 PMbuy$0.005155$0.058440.026020.2950.08823LR7...UrCo
05/17/20262:52:12 PMbuy$0.000784$0.058440.0039590.29510.013413DmY...bk8C
05/17/20262:52:12 PMbuy$0.006223$0.058440.031420.2950.10642hUE...BpkT
05/17/20262:51:38 PMbuy$0.003111$0.058440.015710.2950.053232dQf...5hcg
05/17/20262:50:48 PMbuy$0.0007963$0.058440.0040210.29510.013624MjM...GNnR
05/17/20262:50:30 PMbuy$0.1391$0.058440.70230.2952.385KkR...HWvP
05/17/20262:50:29 PMbuy$0.4254$0.058442.140.2957.274wDb...fgMf
05/17/20262:50:19 PMbuy$0.006861$0.058420.034650.2950.11744GT5...JJDN
05/17/20262:50:16 PMbuy$0.0005099$0.058420.0025760.29510.0087272b4X...GvxT
05/17/20262:50:15 PMbuy$0.005155$0.058420.026030.2950.088232yTu...MhzR
05/17/20262:50:09 PMbuy$3.18$0.0584116.060.294954.46U5EJ...KQ8c
05/17/20262:50:06 PMbuy$0.0005352$0.058410.0027030.29490.009163oq3Q...pVfa
05/17/20262:49:56 PMbuy$0.006868$0.05840.034670.29490.1175PH12...qFRD