WhatToFarm
/
12 Swap

Info about POPCAT-$WIF pair

Price USD
$0.05475
Price
0.2827 $WIF
TVL
$5,624.43
MKT CAP
$53.7M
5m
0%
1h
-0.32%
4h
-4.75%
24h
-6.19%
Share
TXNS
307
Buys
118
Sells
189
Volume
1K
Telegram price alerts
Pair:
AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled POPCAT:
84,160.66
Pooled $WIF:
$5,210.83

POPCAT/$WIF price stats on Solana

As of May 22, 2026, the current price of POPCAT token on DEX Orca is $0.05475. POPCAT price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $1,150.43. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $53,661,180.91. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $5,624.43. The POPCAT/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $5,624.43.

The total transactions of POPCAT/$WIF is 307 in the last 24 hours, 118 of which are buy transactions, and 189 are sales transactions.

POPCAT/$WIF pool has a trading volume of $1,150.43 in the last 24 hours.

The exchange rate of 1 POPCAT to $WIF is 0.2827, captured at 9:18 PM UTC.

The price of converting 1 POPCAT to USD is $0.05475 today.

POPCAT-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
05/22/20269:06:28 PMbuy$4.76$0.0547524.590.282786.973bBj...tB3T
05/22/20269:05:59 PMsell$8.91$0.0547545.890.2818162.82X5Rr...LGdV
05/22/20269:01:37 PMsell$6.53$0.0547533.640.2821119.253dXa...Xwyb
05/22/20268:47:59 PMbuy$2.63$0.0546613.670.28348.2836A2...nqMB
05/22/20268:45:27 PMbuy$2.87$0.0546614.870.28352.5646Js...LZai
05/22/20268:30:02 PMsell$4.07$0.0549420.940.282174.252LNk...T9vR
05/22/20268:30:02 PMsell$1.99$0.0549410.230.282236.255Mj1...j6in
05/22/20268:29:28 PMbuy$2.59$0.0549413.360.283147.24Lhe...9LXb
05/22/20268:24:11 PMbuy$3.07$0.0546115.940.28356.321Skx...ZGCU
05/22/20268:18:48 PMbuy$8.24$0.0547342.610.2828150.684jn1...cN4a
05/22/20268:13:34 PMbuy$4.09$0.0547321.160.282674.884gBB...CNMJ
05/22/20268:09:00 PMbuy$0.8067$0.054934.140.282514.682PiX...6GN8
05/22/20268:03:13 PMbuy$6.19$0.0548831.870.2824112.844Rbo...PbkE
05/22/20267:52:43 PMbuy$0.9981$0.054685.150.282318.2521WJ...wPp7
05/22/20267:42:17 PMsell$14.78$0.0539777.150.2816273.94YXW3...ns9P
05/22/20267:41:47 PMsell$3$0.0539715.70.281955.738aB...DgYs
05/22/20267:41:38 PMsell$0.0524$0.053970.27370.28190.970852Eo...PKV8
05/22/20267:41:37 PMsell$3.11$0.0539716.290.28257.763rSH...d73w
05/22/20267:41:36 PMsell$3.11$0.0539716.290.282157.764Kay...wF84
05/22/20267:41:34 PMsell$0.0524$0.053970.27390.28220.97093S3b...shHN