Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 81,547.88
- Pooled $WIF:
- $5,474.13
POPCAT/$WIF price stats on Solana
As of July 29, 2026, the current price of POPCAT token on DEX Orca is $0.04156. POPCAT price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $951.38. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $40,780,608.92. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,203.96. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,203.96.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 255 in the last 24 hours, 135 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $951.38 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2807, captured at 12:45 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04156 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 12:23:28 AM | buy | $7.38 | $0.04156 | 49.87 | 0.2807 | 177.64 | 44Yw...yPNw | |
| 07/29/2026 | 12:20:19 AM | buy | $0.4991 | $0.04137 | 3.38 | 0.2806 | 12.06 | jAWY...RK8o | |
| 07/29/2026 | 12:19:29 AM | buy | $6.59 | $0.04135 | 44.72 | 0.2804 | 159.45 | 3U73...PVKk | |
| 07/29/2026 | 12:16:42 AM | buy | $1.43 | $0.04132 | 9.7 | 0.2802 | 34.6 | 3MXq...bb1N | |
| 07/28/2026 | 11:48:28 PM | buy | $10.67 | $0.04135 | 72.28 | 0.28 | 258.14 | 5vcm...KBfS | |
| 07/28/2026 | 11:09:27 PM | sell | $0.008816 | $0.04091 | 0.06009 | 0.2788 | 0.2154 | 8TGE...G8Dd | |
| 07/28/2026 | 11:08:13 PM | sell | $0.009206 | $0.04091 | 0.06275 | 0.2788 | 0.225 | 3Xbu...gHzV | |
| 07/28/2026 | 11:06:42 PM | buy | $5.78 | $0.041 | 39.4 | 0.2794 | 141.01 | 2cFw...k3y8 | |
| 07/28/2026 | 11:03:30 PM | buy | $2.78 | $0.04103 | 18.94 | 0.2792 | 67.82 | 4BsA...Schn | |
| 07/28/2026 | 10:53:44 PM | buy | $2.82 | $0.04119 | 19.1 | 0.2785 | 68.58 | 2xia...i6Tv | |
| 07/28/2026 | 10:12:54 PM | buy | $9.67 | $0.04136 | 65.08 | 0.2782 | 233.9 | 2DFt...TDbL | |
| 07/28/2026 | 10:09:40 PM | buy | $3.6 | $0.04131 | 24.24 | 0.2779 | 87.22 | 5MeK...jm3n | |
| 07/28/2026 | 9:18:56 PM | sell | $9.3 | $0.04128 | 62.43 | 0.2771 | 225.25 | 5W8G...D4TG | |
| 07/28/2026 | 9:14:27 PM | sell | $0.3674 | $0.04132 | 2.46 | 0.2773 | 8.89 | 3f9U...W3xA | |
| 07/28/2026 | 9:13:35 PM | sell | $5.46 | $0.04133 | 36.71 | 0.2775 | 132.29 | R8hM...5dtL | |
| 07/28/2026 | 9:00:22 PM | sell | $2.27 | $0.04139 | 15.27 | 0.2782 | 54.92 | 1xJo...UT5P | |
| 07/28/2026 | 9:00:14 PM | sell | $1.34 | $0.0414 | 9.06 | 0.2782 | 32.58 | 2a3z...h6S8 | |
| 07/28/2026 | 8:46:39 PM | sell | $5.06 | $0.04142 | 34.02 | 0.2784 | 122.21 | Yjx4...MWnM | |
| 07/28/2026 | 8:45:01 PM | sell | $0.139 | $0.0415 | 0.9335 | 0.2785 | 3.35 | 5GiJ...seH9 | |
| 07/28/2026 | 8:29:10 PM | sell | $0.01104 | $0.0415 | 0.07414 | 0.2785 | 0.2661 | 2qbX...4iTt |