WhatToFarm
/
12 Swap

Info about POPCAT-$WIF pair

Price USD
$0.05143
Price
0.2998 $WIF
TVL
$5,037.13
MKT CAP
$50.4M
5m
0.46%
1h
-0.26%
4h
-1.73%
24h
3.22%
Share
TXNS
657
Buys
374
Sells
283
Volume
2K
Telegram price alerts
Pair:
AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled POPCAT:
74,718.42
Pooled $WIF:
$7,002.8

POPCAT/$WIF price stats on Solana

As of March 9, 2026, the current price of POPCAT token on DEX Orca is $0.05143. POPCAT price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $2,352.03. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $50,401,413.20. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $5,037.13. The POPCAT/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $5,037.13.

The total transactions of POPCAT/$WIF is 657 in the last 24 hours, 374 of which are buy transactions, and 283 are sales transactions.

POPCAT/$WIF pool has a trading volume of $2,352.03 in the last 24 hours.

The exchange rate of 1 POPCAT to $WIF is 0.2998, captured at 11:53 PM UTC.

The price of converting 1 POPCAT to USD is $0.05143 today.

POPCAT-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
03/09/202611:51:25 PMbuy$7.33$0.0514342.780.2998142.652hyX...QxRo
03/09/202611:51:25 PMbuy$3.41$0.0514319.870.299566.343Cst...GNR3
03/09/202611:51:25 PMbuy$3.41$0.0514319.870.299666.3qUmr...eS8h
03/09/202611:51:25 PMbuy$7.34$0.0514342.740.2993142.7652Ab...QMkP
03/09/202611:51:25 PMbuy$14.04$0.05143820.3002273.083Aed...AvRv
03/09/202611:51:24 PMbuy$3.41$0.0514319.840.299166.324rhA...h83p
03/09/202611:51:16 PMbuy$3.4$0.0514319.820.29966.285tQP...rSVR
03/09/202611:51:13 PMbuy$3.4$0.0514319.80.298966.264vwp...Vrrr
03/09/202611:51:02 PMbuy$3.4$0.0514319.80.298866.265bF9...a4RR
03/09/202611:50:41 PMbuy$4.94$0.0514328.690.298696.0853Ch...UfVe
03/09/202611:48:54 PMbuy$0.08528$0.051430.49510.29851.654ixP...tpnz
03/09/202611:46:23 PMbuy$3.98$0.0511923.250.298577.92v7a...MfDe
03/09/202611:46:19 PMbuy$0.7453$0.051194.330.297514.552EZw...1Xpf
03/09/202611:45:48 PMbuy$0.08386$0.051190.48730.29751.634nih...G4HK
03/09/202611:45:28 PMbuy$0.0008453$0.051190.0049130.29750.01651X8XD...HmQo
03/09/202611:45:21 PMbuy$0.0008509$0.051190.0049450.29750.016625PVb...2SAk
03/09/202611:45:08 PMbuy$3.82$0.0511922.230.297474.7549CR...hKjA
03/09/202611:45:05 PMsell$1.48$0.051298.570.296428.924cCP...gzx3
03/09/202611:45:04 PMbuy$19.2$0.05129110.490.2951374.43t3T...rw7W
03/09/202611:45:04 PMbuy$18.48$0.05129107.070.2971360.384eKV...LVqy