Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 93,034.96
- Pooled $WIF:
- $3,266.25
POPCAT/$WIF price stats on Solana
As of July 1, 2026, the current price of POPCAT token on DEX Orca is $0.04187. POPCAT price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $309.82. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $41,035,632.16. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,441.86. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,441.86.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 359 in the last 24 hours, 162 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $309.82 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2496, captured at 4:21 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04187 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 4:13:00 AM | buy | $0.5017 | $0.04187 | 2.99 | 0.2496 | 11.98 | 3mDT...7v8n | |
| 07/01/2026 | 4:11:08 AM | buy | $0.9921 | $0.04187 | 5.9 | 0.2493 | 23.69 | JBnX...zU3E | |
| 07/01/2026 | 4:11:03 AM | buy | $0.8805 | $0.04187 | 5.23 | 0.249 | 21.02 | 277X...nKMg | |
| 07/01/2026 | 4:10:19 AM | buy | $0.03605 | $0.04187 | 0.2143 | 0.2489 | 0.861 | 3zpB...x4HQ | |
| 07/01/2026 | 4:10:07 AM | sell | $4.84 | $0.04169 | 28.92 | 0.2488 | 116.2 | 5Bx7...Le5o | |
| 07/01/2026 | 4:10:06 AM | sell | $1.76 | $0.04169 | 10.6 | 0.2498 | 42.44 | 5qLh...uJFn | |
| 07/01/2026 | 4:08:45 AM | sell | $0.009883 | $0.04169 | 0.05929 | 0.2501 | 0.237 | 49ZD...k742 | |
| 07/01/2026 | 4:08:25 AM | sell | $0.0009887 | $0.04169 | 0.005931 | 0.2501 | 0.02371 | 2dAn...358P | |
| 07/01/2026 | 4:08:25 AM | sell | $0.01087 | $0.04169 | 0.06525 | 0.2501 | 0.2608 | 5Awj...jGbV | |
| 07/01/2026 | 4:08:24 AM | sell | $0.0009892 | $0.04169 | 0.005934 | 0.2501 | 0.02372 | 3cjC...zBYs | |
| 07/01/2026 | 4:08:21 AM | sell | $0.001642 | $0.04169 | 0.009862 | 0.2503 | 0.03939 | 3v17...xgCY | |
| 07/01/2026 | 4:08:21 AM | sell | $0.001642 | $0.04169 | 0.009861 | 0.2503 | 0.03939 | Y2XP...KgoL | |
| 07/01/2026 | 4:08:19 AM | sell | $0.009763 | $0.04169 | 0.05861 | 0.2503 | 0.2341 | 2RG2...pVSJ | |
| 07/01/2026 | 3:55:57 AM | buy | $1.4 | $0.0418 | 8.42 | 0.251 | 33.53 | 3RAb...5LrH | |
| 07/01/2026 | 3:54:11 AM | buy | $0.1551 | $0.04169 | 0.9332 | 0.2508 | 3.72 | 5Yxx...aZzg | |
| 07/01/2026 | 3:53:54 AM | buy | $0.6795 | $0.04169 | 4.08 | 0.2507 | 16.29 | 4cvY...LHtG | |
| 07/01/2026 | 3:52:44 AM | buy | $0.1551 | $0.04169 | 0.9326 | 0.2506 | 3.72 | 33Pv...aREE | |
| 07/01/2026 | 3:52:37 AM | buy | $0.7019 | $0.04169 | 4.21 | 0.2504 | 16.83 | cNhu...tHMa | |
| 07/01/2026 | 3:50:43 AM | buy | $0.0867 | $0.04169 | 0.5205 | 0.2503 | 2.07 | 4hdi...VRF2 | |
| 07/01/2026 | 3:50:39 AM | sell | $1.38 | $0.04168 | 8.29 | 0.2497 | 33.19 | 24Az...Xeec |