WhatToFarm
/
12 Swap

Info about POPCAT-$WIF pair

Price USD
$0.04236
Price
0.2623 $WIF
TVL
$4,167.99
MKT CAP
$41.5M
5m
0%
1h
0.75%
4h
-0.59%
24h
1.30%
Share
TXNS
196
Buys
116
Sells
80
Volume
166
Telegram price alerts
Pair:
AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled POPCAT:
86,381.51
Pooled $WIF:
$3,148.4

POPCAT/$WIF price stats on Solana

As of June 19, 2026, the current price of POPCAT token on DEX Orca is $0.04236. POPCAT price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $165.80. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $41,518,338.99. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,167.99. The POPCAT/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,167.99.

The total transactions of POPCAT/$WIF is 196 in the last 24 hours, 116 of which are buy transactions, and 80 are sales transactions.

POPCAT/$WIF pool has a trading volume of $165.80 in the last 24 hours.

The exchange rate of 1 POPCAT to $WIF is 0.2623, captured at 8:18 PM UTC.

The price of converting 1 POPCAT to USD is $0.04236 today.

POPCAT-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
06/19/20268:08:33 PMbuy$1.35$0.042368.350.262331.865Kn2...p6k8
06/19/20267:53:11 PMsell$0.009872$0.041940.061510.26130.235349LW...LHUe
06/19/20267:53:08 PMsell$0.003654$0.041940.022760.26130.0871147NR...ShZf
06/19/20267:53:06 PMsell$0.00988$0.041940.061560.26130.23555LPW...1PGp
06/19/20267:53:06 PMsell$0.004345$0.041940.027070.26130.10365SBo...bvb9
06/19/20267:48:57 PMsell$0.2394$0.041941.490.26135.7Q8Cw...45Gz
06/19/20267:40:55 PMbuy$1.46$0.041969.120.262134.824bQS...CFdC
06/19/20267:10:53 PMsell$0.8257$0.042055.120.261219.633kx2...dBmt
06/19/20267:10:37 PMsell$0.3303$0.042052.050.26137.853p8B...wj71
06/19/20267:09:40 PMsell$1.12$0.042056.990.261526.735dJC...WXvR
06/19/20266:10:50 PMbuy$3.58$0.0426522.020.26284.04ysyY...R5ou
06/19/20266:10:05 PMbuy$0.06943$0.042650.42590.26161.623REh...Q6iR
06/19/20266:09:56 PMbuy$0.06944$0.042650.42590.26161.625aih...v5ZF
06/19/20266:09:48 PMbuy$0.06944$0.042650.42590.26151.624yRE...VtwG
06/19/20266:09:17 PMbuy$0.06942$0.042650.42570.26151.624PZR...2aF3
06/19/20266:09:10 PMbuy$0.06942$0.042650.42570.26151.624aNW...LtKL
06/19/20266:08:55 PMbuy$0.1117$0.042650.68540.26152.623V7x...oUDy
06/19/20265:32:25 PMsell$0.6479$0.042124.010.260915.373xah...LtRo
06/19/20265:32:26 PMsell$0.6479$0.042124.010.260715.372WHF...1vKi
06/19/20265:28:06 PMbuy$0.1107$0.042410.68360.26182.612nau...3Tsy