- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 96,660.12
- Pooled $WIF:
- $2,791.95
POPCAT/$WIF price stats on Solana
As of February 16, 2026, the current price of POPCAT token on DEX Orca is $0.05585. POPCAT price is up 5.52% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $275.41. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $54,737,912.20. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $6,055.26. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $6,055.26.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 314 in the last 24 hours, 184 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $275.41 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2381, captured at 9:29 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05585 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 9:28:41 PM | buy | $4.42 | $0.05585 | 18.88 | 0.2381 | 79.3 | 39zy...1JpK | |
| 02/16/2026 | 9:28:16 PM | buy | $0.599 | $0.05593 | 2.54 | 0.2375 | 10.7 | 3m26...KNM2 | |
| 02/16/2026 | 9:25:47 PM | buy | $0.8181 | $0.0558 | 3.48 | 0.2374 | 14.66 | 5pHA...zqX6 | |
| 02/16/2026 | 9:24:23 PM | buy | $0.8559 | $0.0558 | 3.63 | 0.2372 | 15.33 | 4BpK...fG63 | |
| 02/16/2026 | 9:23:44 PM | buy | $1.82 | $0.05584 | 7.74 | 0.2369 | 32.69 | 5xfr...hpWp | |
| 02/16/2026 | 9:23:36 PM | buy | $0.8876 | $0.05584 | 3.76 | 0.2366 | 15.89 | 2nyS...eC75 | |
| 02/16/2026 | 9:23:12 PM | buy | $1.26 | $0.05584 | 5.33 | 0.2364 | 22.58 | 4fX2...xubX | |
| 02/16/2026 | 9:22:26 PM | buy | $1.99 | $0.0555 | 8.49 | 0.236 | 35.98 | tr9E...X2g6 | |
| 02/16/2026 | 9:21:30 PM | buy | $1.84 | $0.0555 | 7.83 | 0.2356 | 33.25 | 5ruU...cYVW | |
| 02/16/2026 | 9:21:24 PM | buy | $1.79 | $0.05547 | 7.63 | 0.2352 | 32.44 | Hrw3...3GHz | |
| 02/16/2026 | 9:13:36 PM | buy | $0.5869 | $0.05518 | 2.49 | 0.2345 | 10.63 | 3rSM...UAub | |
| 02/16/2026 | 8:59:41 PM | sell | $2.24 | $0.05506 | 9.52 | 0.234 | 40.72 | 2KsL...eUbG | |
| 02/16/2026 | 8:55:37 PM | sell | $0.8555 | $0.05542 | 3.61 | 0.2343 | 15.43 | 5cne...xtGf | |
| 02/16/2026 | 8:54:06 PM | sell | $0.8509 | $0.05517 | 3.61 | 0.2345 | 15.42 | yqnA...hfW3 | |
| 02/16/2026 | 8:24:53 PM | buy | $1.95 | $0.05496 | 8.36 | 0.2351 | 35.57 | 33fR...VVeh | |
| 02/16/2026 | 8:15:02 PM | sell | $0.7114 | $0.05436 | 3.06 | 0.2342 | 13.08 | cX91...stWw | |
| 02/16/2026 | 8:05:31 PM | sell | $0.8418 | $0.05449 | 3.62 | 0.2344 | 15.44 | itE2...tnxY | |
| 02/16/2026 | 7:47:03 PM | buy | $1.02 | $0.05536 | 4.35 | 0.2355 | 18.46 | ckDF...pCaW | |
| 02/16/2026 | 7:30:00 PM | buy | $0.02007 | $0.05485 | 0.08617 | 0.2354 | 0.366 | 4wgz...6FtC | |
| 02/16/2026 | 7:25:50 PM | buy | $1.1 | $0.05489 | 4.71 | 0.2352 | 20.04 | 4ZCm...Lnsw |