WhatToFarm
/
12 Swap

Info about POPCAT-$WIF pair

Price USD
$0.05595
Price
0.2939 $WIF
TVL
$5,711.84
MKT CAP
$54.8M
5m
0%
1h
-0.38%
4h
-0.63%
24h
0.67%
Share
TXNS
229
Buys
113
Sells
116
Volume
710
Telegram price alerts
Pair:
AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled POPCAT:
77,974.2
Pooled $WIF:
$7,056.54

POPCAT/$WIF price stats on Solana

As of May 19, 2026, the current price of POPCAT token on DEX Orca is $0.05595. POPCAT price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $709.55. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $54,827,724.04. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $5,711.84. The POPCAT/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $5,711.84.

The total transactions of POPCAT/$WIF is 229 in the last 24 hours, 113 of which are buy transactions, and 116 are sales transactions.

POPCAT/$WIF pool has a trading volume of $709.55 in the last 24 hours.

The exchange rate of 1 POPCAT to $WIF is 0.2939, captured at 6:30 PM UTC.

The price of converting 1 POPCAT to USD is $0.05595 today.

POPCAT-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
05/19/20266:14:50 PMsell$5.19$0.0559527.290.293992.834qHV...umsx
05/19/20266:03:51 PMsell$2.67$0.0559214.060.29447.82WiDi...zcNC
05/19/20266:00:49 PMsell$1.23$0.055966.480.294122.0449SY...zUd9
05/19/20265:57:54 PMsell$0.1014$0.055960.5330.29411.815DJz...MZPv
05/19/20265:39:42 PMbuy$2.72$0.0562414.280.29548.4222Xs...siki
05/19/20265:23:16 PMsell$3.57$0.0561618.720.294163.661uif...Vi5R
05/19/20265:04:46 PMsell$3.12$0.056116.370.294255.655uKE...zvmo
05/19/20264:59:10 PMsell$0.009948$0.05640.05190.29420.17634BF6...VtwR
05/19/20264:59:09 PMsell$0.009952$0.05640.051920.29420.1764NzKb...LtS8
05/19/20264:59:03 PMsell$0.009947$0.056350.051940.29420.1765oYuP...CXPp
05/19/20264:51:27 PMbuy$0.8477$0.056154.450.295215.092j7E...MA2M
05/19/20264:43:34 PMbuy$0.8243$0.055784.360.295114.775wVu...RsQE
05/19/20264:14:59 PMbuy$1.87$0.055789.910.295133.584LUn...T2WS
05/19/20264:13:46 PMbuy$1$0.055785.290.295117.9447Ru...jtVi
05/19/20264:12:32 PMbuy$1.05$0.055785.60.29518.98292x...Cp1u
05/19/20264:12:25 PMbuy$3.25$0.0557817.230.29558.434bq3...cbLj
05/19/20264:01:43 PMbuy$1.79$0.055689.480.294932.175hbi...RipF
05/19/20263:31:02 PMsell$2.55$0.0555213.50.293945.933rFA...tqfX
05/19/20263:29:05 PMsell$3.12$0.0555216.530.29456.232Uyy...vcbD
05/19/20263:02:53 PMsell$1.86$0.055539.850.294133.51Xpjo...sY3m