WhatToFarm
/
12 Swap

Info about POPCAT-$WIF pair

Price USD
$0.04212
Price
0.298 $WIF
TVL
$3,877.27
MKT CAP
$41.3M
5m
0.10%
1h
-0.20%
4h
-1.48%
24h
2.36%
Share
TXNS
175
Buys
92
Sells
83
Volume
555
Telegram price alerts
Pair:
AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled POPCAT:
65,070.5
Pooled $WIF:
$8,033.72

POPCAT/$WIF price stats on Solana

As of August 19, 2026, the current price of POPCAT token on DEX Orca is $0.04212. POPCAT price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $555.10. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $41,280,839.74. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $3,877.27. The POPCAT/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $3,877.27.

The total transactions of POPCAT/$WIF is 175 in the last 24 hours, 92 of which are buy transactions, and 83 are sales transactions.

POPCAT/$WIF pool has a trading volume of $555.10 in the last 24 hours.

The exchange rate of 1 POPCAT to $WIF is 0.298, captured at 7:41 PM UTC.

The price of converting 1 POPCAT to USD is $0.04212 today.

POPCAT-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
08/19/20267:38:02 PMsell$5.37$0.0421238.010.298127.5531xA...P6h4
08/19/20267:36:40 PMsell$3.88$0.0421327.510.298292.24UpxA...qB1m
08/19/20267:33:31 PMsell$22.13$0.04208157.180.2988525.945NR6...rRzU
08/19/20267:32:51 PMsell$1.36$0.042089.730.299332.52N4nG...XNNR
08/19/20267:07:19 PMbuy$0.2074$0.042071.480.30044.932pD1...Ja5B
08/19/20266:57:15 PMbuy$1.16$0.042238.290.300427.623Vw5...uB6C
08/19/20266:51:55 PMsell$16.55$0.04221117.560.2998392.122thW...RyxN
08/19/20266:50:57 PMsell$0.3947$0.04222.80.30019.353b6y...S1wb
08/19/20266:50:56 PMsell$2.38$0.042216.990.300256.62ZXw...zcq2
08/19/20266:31:06 PMsell$2.57$0.0422218.310.300360.971rzE...ZDsV
08/19/20266:30:32 PMsell$2.57$0.0422218.320.300460.982ggv...HkdK
08/19/20266:30:30 PMsell$2.57$0.0422218.330.300560.98urha...cy6B
08/19/20266:29:51 PMsell$2.57$0.0422218.330.300660.98xzwp...77vN
08/19/20266:09:14 PMsell$10.73$0.0421976.60.3009254.52abU6...Qrir
08/19/20266:02:25 PMsell$1.12$0.042238.010.301226.64PzX...mscj
08/19/20265:25:30 PMbuy$2.03$0.0423714.510.302248.013vSP...bogq
08/19/20265:22:30 PMbuy$1.44$0.0420810.370.302134.33NGRi...UcuG
08/19/20265:21:18 PMbuy$0.8092$0.042085.80.302119.22BisQ...rimu
08/19/20265:18:49 PMbuy$6.66$0.0422647.610.3019157.695yxp...XcCp
08/19/20265:14:07 PMbuy$3.98$0.0422528.440.301794.282GE9...PKny