- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 44,095
- Pooled $WIF:
- $112,500.7
POPCAT/$WIF price stats on Solana
As of May 4, 2025, the current price of POPCAT token on DEX Orca is $0.3616. POPCAT price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 2536 trades with trading volume of $57,634.32. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $354,403,166.42. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $76,308.36. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $76,308.36.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 2536 in the last 24 hours, 1244 of which are buy transactions, and 1292 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $57,634.32 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.6707, captured at 7:31 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.3616 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2025 | 7:30:51 PM | buy | $33.17 | $0.3616 | 61.52 | 0.6707 | 91.72 | 2Y9v...SL6t | |
| 05/04/2025 | 7:30:40 PM | buy | $8.66 | $0.3616 | 16.05 | 0.6702 | 23.95 | 4MuR...FBM4 | |
| 05/04/2025 | 7:30:40 PM | buy | $7.76 | $0.3616 | 14.4 | 0.6703 | 21.48 | 3Scn...oe7s | |
| 05/04/2025 | 7:30:40 PM | buy | $30.59 | $0.3616 | 56.71 | 0.6704 | 84.59 | 32eP...336J | |
| 05/04/2025 | 7:29:56 PM | buy | $35.39 | $0.3616 | 65.58 | 0.67 | 97.87 | 2LY6...b9L3 | |
| 05/04/2025 | 7:29:52 PM | buy | $10.86 | $0.3616 | 20.11 | 0.6698 | 30.03 | 3Fqg...pEZ9 | |
| 05/04/2025 | 7:29:48 PM | buy | $12.49 | $0.3616 | 23.14 | 0.6697 | 34.55 | 4sBV...Wfgh | |
| 05/04/2025 | 7:29:45 PM | buy | $7.77 | $0.3616 | 14.39 | 0.6696 | 21.49 | 2VUw...Rjfj | |
| 05/04/2025 | 7:29:45 PM | buy | $5.34 | $0.3616 | 9.9 | 0.6696 | 14.78 | 5CFF...NVqd | |
| 05/04/2025 | 7:28:29 PM | buy | $16.17 | $0.3616 | 29.95 | 0.6695 | 44.73 | QpcW...fU98 | |
| 05/04/2025 | 7:28:24 PM | buy | $14 | $0.3616 | 25.92 | 0.6693 | 38.72 | 2Saf...sRsm | |
| 05/04/2025 | 7:28:10 PM | buy | $16.02 | $0.3596 | 29.81 | 0.6692 | 44.54 | 2SRc...JfP8 | |
| 05/04/2025 | 7:28:05 PM | buy | $15.49 | $0.3596 | 28.81 | 0.6691 | 43.07 | 4Ldk...Cps5 | |
| 05/04/2025 | 7:28:03 PM | buy | $26.24 | $0.3596 | 48.8 | 0.6689 | 72.96 | FmM4...a5et | |
| 05/04/2025 | 7:28:00 PM | buy | $13.77 | $0.3596 | 25.61 | 0.6687 | 38.3 | 4yED...h9h2 | |
| 05/04/2025 | 7:27:58 PM | buy | $11.38 | $0.3596 | 21.16 | 0.6686 | 31.64 | 4TFc...5iz1 | |
| 05/04/2025 | 7:27:52 PM | buy | $29.08 | $0.3596 | 54.05 | 0.6684 | 80.86 | MG12...17Cy | |
| 05/04/2025 | 7:26:00 PM | buy | $64.9 | $0.3612 | 120.02 | 0.668 | 179.66 | 3jiM...3bTR | |
| 05/04/2025 | 7:25:58 PM | buy | $16.03 | $0.3611 | 29.63 | 0.6677 | 44.38 | 3NuC...55fy | |
| 05/04/2025 | 7:25:55 PM | buy | $22.24 | $0.361 | 41.13 | 0.6675 | 61.61 | 5RNu...kq7W |