- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 70,405.31
- Pooled $WIF:
- $8,552.64
POPCAT/$WIF price stats on Solana
As of April 21, 2026, the current price of POPCAT token on DEX Orca is $0.05951. POPCAT price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $2,491.27. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $58,322,535.33. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $5,863.48. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $5,863.48.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 576 in the last 24 hours, 257 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $2,491.27 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.3061, captured at 11:23 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05951 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 11:12:16 PM | buy | $18.28 | $0.05951 | 94.06 | 0.3061 | 307.22 | 2Hhp...6K2J | |
| 04/21/2026 | 11:12:01 PM | sell | $18.8 | $0.05953 | 96.36 | 0.3051 | 315.76 | 5GMx...f6hg | |
| 04/21/2026 | 11:03:10 PM | sell | $18.82 | $0.05978 | 96.26 | 0.3057 | 314.83 | 5thu...VDoR | |
| 04/21/2026 | 10:48:11 PM | sell | $0.3849 | $0.05916 | 1.99 | 0.306 | 6.5 | 4qvy...m6Qi | |
| 04/21/2026 | 10:44:24 PM | sell | $8.83 | $0.05916 | 45.74 | 0.3062 | 149.36 | 3pxF...M6Dx | |
| 04/21/2026 | 10:43:44 PM | sell | $8.83 | $0.05916 | 45.77 | 0.3065 | 149.35 | 3c8E...P7LT | |
| 04/21/2026 | 10:39:40 PM | sell | $0.0009869 | $0.05916 | 0.005115 | 0.3066 | 0.01668 | 3iey...a26W | |
| 04/21/2026 | 10:39:05 PM | sell | $0.0009869 | $0.05916 | 0.005115 | 0.3066 | 0.01668 | 26jp...7pm1 | |
| 04/21/2026 | 10:31:02 PM | buy | $10 | $0.05936 | 51.8 | 0.3074 | 168.47 | dt5y...SdaH | |
| 04/21/2026 | 10:07:44 PM | buy | $0.8505 | $0.05956 | 4.38 | 0.3073 | 14.28 | 2cno...zTaG | |
| 04/21/2026 | 10:07:35 PM | buy | $0.8511 | $0.05956 | 4.39 | 0.3072 | 14.28 | 4W9g...C8bG | |
| 04/21/2026 | 10:03:28 PM | sell | $17.93 | $0.05979 | 91.92 | 0.3065 | 299.84 | 2qhK...oqXm | |
| 04/21/2026 | 9:55:01 PM | sell | $8.58 | $0.05942 | 44.32 | 0.3069 | 144.38 | 515q...NmeQ | |
| 04/21/2026 | 9:40:35 PM | sell | $14.01 | $0.05985 | 71.98 | 0.3073 | 234.23 | 3xEv...GZah | |
| 04/21/2026 | 9:37:01 PM | sell | $2.93 | $0.05992 | 15.08 | 0.3075 | 49.02 | sEQy...CXub | |
| 04/21/2026 | 9:34:40 PM | sell | $1.01 | $0.05992 | 5.2 | 0.3076 | 16.91 | j1o4...cjiP | |
| 04/21/2026 | 9:32:31 PM | sell | $1.45 | $0.05992 | 7.48 | 0.3077 | 24.31 | 2nUV...A7Re | |
| 04/21/2026 | 9:31:19 PM | sell | $2.16 | $0.05992 | 11.09 | 0.3077 | 36.06 | URii...7s2x | |
| 04/21/2026 | 9:31:11 PM | sell | $0.9388 | $0.05992 | 4.82 | 0.3078 | 15.66 | jfn3...o6ws | |
| 04/21/2026 | 9:30:36 PM | sell | $0.5697 | $0.05992 | 2.92 | 0.3078 | 9.5 | 5GZY...mV5V |