Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 70,462.34
- Pooled $WIF:
- $4,437.95
POPCAT/$WIF price stats on Solana
As of October 21, 2026, the current price of POPCAT token on DEX Orca is $0.04724. POPCAT price is up 8.03% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $1,061.19. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $46,361,276.60. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,241.79. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,241.79.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 287 in the last 24 hours, 143 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $1,061.19 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2308, captured at 1:30 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04724 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1:29:58 AM | sell | $0.5201 | $0.04724 | 2.54 | 0.2308 | 11.01 | 4DHt...Lxf8 | |
| 10/21/2026 | 1:23:15 AM | sell | $3.18 | $0.04717 | 15.61 | 0.2309 | 67.61 | GezP...sx8s | |
| 10/21/2026 | 1:13:16 AM | sell | $2.11 | $0.04716 | 10.36 | 0.2309 | 44.86 | 3Q8p...oDYA | |
| 10/21/2026 | 1:08:36 AM | buy | $0.41 | $0.04735 | 2 | 0.2319 | 8.65 | 3rYc...w8CF | |
| 10/21/2026 | 1:08:33 AM | buy | $0.0106 | $0.04735 | 0.05194 | 0.2319 | 0.2239 | 5yAo...xCGK | |
| 10/21/2026 | 1:08:10 AM | buy | $0.3734 | $0.04735 | 1.82 | 0.2318 | 7.88 | 2end...U4Dw | |
| 10/21/2026 | 1:07:26 AM | buy | $0.2407 | $0.04735 | 1.17 | 0.2318 | 5.08 | 5aWw...i1vR | |
| 10/21/2026 | 12:49:37 AM | sell | $0.3744 | $0.04755 | 1.82 | 0.2313 | 7.87 | 3zxz...HZDJ | |
| 10/21/2026 | 12:42:56 AM | sell | $2.13 | $0.04752 | 10.4 | 0.2313 | 44.95 | bLmf...6Ffq | |
| 10/21/2026 | 12:42:39 AM | sell | $0.007172 | $0.04753 | 0.03491 | 0.2313 | 0.1508 | 5oUQ...kHUM | |
| 10/21/2026 | 12:42:07 AM | sell | $0.01995 | $0.04753 | 0.09714 | 0.2313 | 0.4198 | 3wen...VYfS | |
| 10/21/2026 | 12:39:55 AM | sell | $2.93 | $0.04756 | 14.28 | 0.2315 | 61.69 | 4vsp...qKLy | |
| 10/21/2026 | 12:37:24 AM | sell | $0.4205 | $0.04767 | 2.04 | 0.2316 | 8.82 | 2SMc...PMyp | |
| 10/21/2026 | 12:37:18 AM | sell | $0.3308 | $0.04767 | 1.6 | 0.2316 | 6.93 | 3guP...3nUF | |
| 10/21/2026 | 12:35:18 AM | sell | $0.4094 | $0.04762 | 1.99 | 0.2316 | 8.59 | 2J3H...qst6 | |
| 10/21/2026 | 12:34:07 AM | sell | $3.23 | $0.04766 | 15.73 | 0.2317 | 67.87 | R6vi...BUfW | |
| 10/21/2026 | 12:33:39 AM | sell | $3.44 | $0.04799 | 16.67 | 0.232 | 71.83 | 5AU1...aaRH | |
| 10/21/2026 | 12:32:50 AM | sell | $2.96 | $0.04799 | 14.4 | 0.2331 | 61.78 | 28Uy...ktQx | |
| 10/21/2026 | 12:31:01 AM | buy | $6.26 | $0.04814 | 30.45 | 0.2338 | 130.24 | 2Gvx...hTZg | |
| 10/21/2026 | 12:26:33 AM | buy | $5.32 | $0.04802 | 25.9 | 0.2334 | 110.97 | 488y...ZfCu |