Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 81,126.6
- Pooled $WIF:
- $6,113.09
POPCAT/$WIF price stats on Solana
As of May 26, 2026, the current price of POPCAT token on DEX Orca is $0.05698. POPCAT price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $1,568.14. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $55,842,181.24. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $5,844.47. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $5,844.47.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 455 in the last 24 hours, 200 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $1,568.14 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2882, captured at 2:41 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05698 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 2:39:33 PM | buy | $3.14 | $0.05698 | 15.89 | 0.2882 | 55.12 | 55AG...79nZ | |
| 05/26/2026 | 2:30:19 PM | sell | $1.72 | $0.05731 | 8.65 | 0.2873 | 30.11 | 2neM...nA9V | |
| 05/26/2026 | 2:29:33 PM | sell | $5.14 | $0.05731 | 25.79 | 0.2874 | 89.72 | 3j8A...c8Fx | |
| 05/26/2026 | 2:28:55 PM | sell | $7.11 | $0.05731 | 35.72 | 0.2876 | 124.18 | 5Pg4...eXZP | |
| 05/26/2026 | 2:28:40 PM | sell | $0.009905 | $0.05731 | 0.04973 | 0.2877 | 0.1728 | 3SAG...gwNu | |
| 05/26/2026 | 2:28:38 PM | sell | $0.004954 | $0.05731 | 0.02487 | 0.2877 | 0.08645 | 2rR7...vyxL | |
| 05/26/2026 | 2:28:27 PM | sell | $0.00991 | $0.05731 | 0.04976 | 0.2877 | 0.1729 | RD7r...YXZZ | |
| 05/26/2026 | 2:27:42 PM | sell | $0.0009914 | $0.05731 | 0.004977 | 0.2877 | 0.01729 | 3AnT...CHwC | |
| 05/26/2026 | 2:27:30 PM | sell | $0.0009918 | $0.05731 | 0.004979 | 0.2876 | 0.0173 | 2LWR...nrR9 | |
| 05/26/2026 | 2:27:28 PM | sell | $0.009919 | $0.05731 | 0.0498 | 0.2877 | 0.173 | 2eBV...k8Sm | |
| 05/26/2026 | 2:27:26 PM | sell | $0.0009922 | $0.05731 | 0.004981 | 0.2876 | 0.01731 | 34hK...bC7J | |
| 05/26/2026 | 2:27:26 PM | sell | $0.004961 | $0.05731 | 0.02491 | 0.2877 | 0.08657 | mNG6...AwL6 | |
| 05/26/2026 | 2:27:16 PM | sell | $3.05 | $0.05731 | 15.35 | 0.2877 | 53.33 | QpVE...qSfY | |
| 05/26/2026 | 2:21:08 PM | buy | $0.7089 | $0.05731 | 3.57 | 0.2887 | 12.37 | Uzq1...TkLC | |
| 05/26/2026 | 2:21:09 PM | buy | $0.6325 | $0.05731 | 3.18 | 0.2887 | 11.03 | 3Pqv...YLSV | |
| 05/26/2026 | 2:18:33 PM | buy | $11.51 | $0.05722 | 58.06 | 0.2885 | 201.21 | 3RVK...2xHr | |
| 05/26/2026 | 2:18:32 PM | buy | $1.92 | $0.05722 | 9.71 | 0.2883 | 33.68 | 31m3...ssGi | |
| 05/26/2026 | 2:16:39 PM | buy | $1.71 | $0.05722 | 8.64 | 0.2882 | 29.98 | 3ptU...g7Rb | |
| 05/26/2026 | 2:16:33 PM | buy | $1 | $0.05722 | 5.05 | 0.2882 | 17.52 | 3fVn...pBza | |
| 05/26/2026 | 2:16:27 PM | buy | $1.62 | $0.05722 | 8.19 | 0.2882 | 28.44 | 4Epo...L4AQ |