WhatToFarm
/
12 Swap

Info about POPCAT-$WIF pair

Price USD
$0.106
Price
0.2609 $WIF
TVL
$11,891.44
MKT CAP
$103.9M
5m
0%
1h
0.24%
4h
1.12%
24h
-0.90%
Share
TXNS
314
Buys
160
Sells
154
Volume
779
Telegram price alerts
Pair:
AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled POPCAT:
99,262.07
Pooled $WIF:
$3,354.26

POPCAT/$WIF price stats on Solana

As of January 13, 2026, the current price of POPCAT token on DEX Orca is $0.106. POPCAT price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $779.38. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $103,937,487.73. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $11,891.45. The POPCAT/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $11,891.45.

The total transactions of POPCAT/$WIF is 314 in the last 24 hours, 160 of which are buy transactions, and 154 are sales transactions.

POPCAT/$WIF pool has a trading volume of $779.38 in the last 24 hours.

The exchange rate of 1 POPCAT to $WIF is 0.2609, captured at 8:29 AM UTC.

The price of converting 1 POPCAT to USD is $0.106 today.

POPCAT-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
01/13/20268:05:41 AMbuy$1.67$0.1064.120.260915.812yLV...ebrb
01/13/20268:05:35 AMbuy$1.63$0.1064.020.260915.412bMp...3KRK
01/13/20267:22:23 AMbuy$1.19$0.1062.930.260811.264UPm...NXCe
01/13/20267:16:44 AMbuy$3.11$0.10597.650.260729.352n7q...Az4M
01/13/20267:15:15 AMbuy$0.2165$0.10590.53270.26062.042E3b...6RBQ
01/13/20267:15:03 AMbuy$0.2164$0.10590.53260.26062.042hYb...VNQs
01/13/20267:14:26 AMbuy$0.07655$0.10590.18830.26060.7227S7Ji...aVt5
01/13/20267:14:22 AMbuy$0.2165$0.10590.53270.26062.04zmoV...Kh6X
01/13/20267:14:19 AMbuy$0.3091$0.10590.76070.26052.91d11D...h5Xu
01/13/20267:14:11 AMbuy$0.2164$0.10590.53270.26052.043b6B...Jm5p
01/13/20267:13:49 AMbuy$0.1521$0.10580.37430.26051.43RPjS...1hDn
01/13/20267:06:55 AMbuy$7.9$0.105819.440.260374.674D6y...XL9q
01/13/20266:29:57 AMsell$2.14$0.10545.280.259320.365LkC...SbtC
01/13/20266:29:35 AMsell$3.67$0.10549.050.259534.874L4w...QLYd
01/13/20266:24:16 AMsell$8.12$0.1055200.259876.972gok...aVTy
01/13/20266:23:34 AMsell$0.6405$0.10561.570.266.062ZJp...EJKe
01/13/20266:23:26 AMsell$5.17$0.105712.730.260248.944cBr...eegq
01/13/20266:23:25 AMsell$7.91$0.105819.480.260574.794VFv...mwr8
01/13/20266:23:02 AMbuy$5$0.106212.30.261447.06KPce...SZ3W
01/13/20266:23:00 AMbuy$0.3016$0.10620.74220.26132.846xTv...fBeR