- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 81,540.47
- Pooled $WIF:
- $5,948.64
POPCAT/$WIF price stats on Solana
As of May 22, 2026, the current price of POPCAT token on DEX Orca is $0.05801. POPCAT price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $815.84. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $56,905,164.43. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $5,933.17. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $5,933.17.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 210 in the last 24 hours, 82 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $815.84 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.288, captured at 8:39 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05801 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 8:32:32 AM | sell | $3.59 | $0.05801 | 17.84 | 0.288 | 61.96 | FoeB...vtkt | |
| 05/22/2026 | 8:22:08 AM | buy | $11.96 | $0.0579 | 59.66 | 0.2888 | 206.55 | 5Y76...ABsf | |
| 05/22/2026 | 8:15:22 AM | sell | $2.7 | $0.05769 | 13.51 | 0.2877 | 46.95 | 3HJt...a24H | |
| 05/22/2026 | 8:00:34 AM | buy | $1.04 | $0.05788 | 5.19 | 0.2887 | 18 | HY1T...uhvn | |
| 05/22/2026 | 8:00:26 AM | buy | $0.08682 | $0.05787 | 0.4331 | 0.2887 | 1.5 | 3CAj...rJQm | |
| 05/22/2026 | 8:00:24 AM | buy | $0.8682 | $0.05787 | 4.33 | 0.2886 | 15 | 2aoK...LzkY | |
| 05/22/2026 | 8:00:23 AM | buy | $0.1736 | $0.05787 | 0.8662 | 0.2886 | 3 | 25ED...SjYW | |
| 05/22/2026 | 8:00:19 AM | buy | $0.8682 | $0.05786 | 4.33 | 0.2886 | 15 | 2Mht...aHqm | |
| 05/22/2026 | 8:00:17 AM | buy | $0.008988 | $0.05786 | 0.04483 | 0.2886 | 0.1553 | HqB5...YRsV | |
| 05/22/2026 | 8:00:17 AM | buy | $0.008826 | $0.05786 | 0.04402 | 0.2886 | 0.1525 | 5g8H...QuWg | |
| 05/22/2026 | 8:00:17 AM | buy | $0.08596 | $0.05786 | 0.4288 | 0.2886 | 1.48 | 2v38...dQWE | |
| 05/22/2026 | 8:00:17 AM | buy | $0.009396 | $0.05786 | 0.04687 | 0.2886 | 0.1623 | FNGA...Bi1u | |
| 05/22/2026 | 8:00:13 AM | buy | $0.2604 | $0.05786 | 1.29 | 0.2886 | 4.5 | 5iM3...Bt8e | |
| 05/22/2026 | 7:41:02 AM | buy | $3.11 | $0.05785 | 15.53 | 0.2885 | 53.82 | 3Kkb...PWXG | |
| 05/22/2026 | 7:41:00 AM | buy | $2.37 | $0.05783 | 11.83 | 0.2885 | 41 | 3RB4...Sov7 | |
| 05/22/2026 | 7:38:04 AM | buy | $4.59 | $0.05781 | 22.92 | 0.2884 | 79.47 | 2uSb...BGu6 | |
| 05/22/2026 | 7:36:38 AM | buy | $0.1554 | $0.0578 | 0.7753 | 0.2883 | 2.68 | 4of4...P47k | |
| 05/22/2026 | 7:34:25 AM | sell | $7.86 | $0.05794 | 39 | 0.2875 | 135.65 | 3DiQ...GL4a | |
| 05/22/2026 | 7:20:40 AM | sell | $3.15 | $0.05788 | 15.68 | 0.2876 | 54.51 | 9JtU...dXS2 | |
| 05/22/2026 | 7:18:47 AM | sell | $6.94 | $0.05788 | 34.54 | 0.2878 | 120.03 | 2JE3...tXUL |