Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 63,182.49
- Pooled $WIF:
- $8,708.95
POPCAT/$WIF price stats on Solana
As of August 14, 2026, the current price of POPCAT token on DEX Orca is $0.04141. POPCAT price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $754.66. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $40,379,648.25. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $3,788.89. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $3,788.89.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 242 in the last 24 hours, 127 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $754.66 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.3042, captured at 2:43 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04141 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 2:39:43 PM | buy | $4.25 | $0.04141 | 31.28 | 0.3042 | 102.82 | 47sx...9TSt | |
| 08/14/2026 | 2:38:54 PM | sell | $14.42 | $0.04131 | 105.95 | 0.3035 | 349.07 | 7Xrb...AuQB | |
| 08/14/2026 | 2:15:14 PM | buy | $0.4157 | $0.04139 | 3.06 | 0.3048 | 10.04 | o9AT...fSy1 | |
| 08/14/2026 | 2:08:33 PM | buy | $0.04074 | $0.04139 | 0.3 | 0.3048 | 0.9842 | Gk5U...41S9 | |
| 08/14/2026 | 1:47:23 PM | sell | $0.346 | $0.04127 | 2.54 | 0.3039 | 8.38 | 4LSB...KZiB | |
| 08/14/2026 | 1:46:06 PM | sell | $2.1 | $0.04128 | 15.52 | 0.3039 | 51.07 | 5hcj...o1Z8 | |
| 08/14/2026 | 1:40:56 PM | sell | $2.1 | $0.04126 | 15.53 | 0.304 | 51.07 | 3k91...B4Q7 | |
| 08/14/2026 | 1:20:22 PM | sell | $2.1 | $0.04131 | 15.54 | 0.3043 | 51.07 | 49DN...uifx | |
| 08/14/2026 | 1:20:00 PM | sell | $0.1049 | $0.04131 | 0.7731 | 0.3044 | 2.53 | 2wjd...PyVf | |
| 08/14/2026 | 1:17:21 PM | sell | $2.11 | $0.04132 | 15.55 | 0.3044 | 51.07 | icz1...n43r | |
| 08/14/2026 | 1:02:09 PM | sell | $27.47 | $0.04124 | 203.29 | 0.3051 | 666.23 | 2eER...Mong | |
| 08/14/2026 | 1:00:55 PM | sell | $2 | $0.0413 | 14.8 | 0.3058 | 48.42 | zHKn...Ye2H | |
| 08/14/2026 | 12:57:36 PM | sell | $0.003677 | $0.04131 | 0.02723 | 0.3058 | 0.08902 | 5uJz...MQbv | |
| 08/14/2026 | 12:53:29 PM | sell | $0.7463 | $0.04132 | 5.52 | 0.3058 | 18.05 | 4zuw...k7Tm | |
| 08/14/2026 | 12:47:14 PM | buy | $5.95 | $0.04114 | 44.42 | 0.3067 | 144.83 | QvnH...6hig | |
| 08/14/2026 | 12:46:27 PM | buy | $2.67 | $0.04111 | 19.92 | 0.3065 | 65 | 5w1u...GMtd | |
| 08/14/2026 | 12:32:24 PM | sell | $22.41 | $0.04104 | 167.08 | 0.306 | 546 | 3fiW...SYpF | |
| 08/14/2026 | 12:32:22 PM | sell | $0.0001973 | $0.04111 | 0.001471 | 0.3064 | 0.004799 | 5Xtd...6APn | |
| 08/14/2026 | 12:19:24 PM | sell | $6.88 | $0.0413 | 51.11 | 0.3067 | 166.64 | EuyM...k25B | |
| 08/14/2026 | 11:51:23 AM | sell | $0.1498 | $0.04126 | 1.11 | 0.3068 | 3.63 | Vvjj...VsaE |