Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 86,190.82
- Pooled $WIF:
- $3,184.98
POPCAT/$WIF price stats on Solana
As of June 8, 2026, the current price of POPCAT token on DEX Orca is $0.04179. POPCAT price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $192.53. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $40,291,423.87. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,050.01. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,050.01.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 243 in the last 24 hours, 124 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $192.53 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.263, captured at 5:20 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04179 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 4:37:43 AM | sell | $0.8706 | $0.04179 | 5.47 | 0.263 | 20.82 | 4EPU...3tdq | |
| 06/08/2026 | 4:34:53 AM | sell | $1.41 | $0.04184 | 8.93 | 0.2632 | 33.91 | 2y9v...1H6Z | |
| 06/08/2026 | 4:34:40 AM | sell | $1.01 | $0.04188 | 6.38 | 0.2635 | 24.22 | 3WGb...itzb | |
| 06/08/2026 | 4:20:05 AM | sell | $0.2502 | $0.04191 | 1.57 | 0.2637 | 5.97 | 2yTg...uU3k | |
| 06/08/2026 | 4:15:34 AM | sell | $1 | $0.04193 | 6.34 | 0.2638 | 24.06 | APci...CTCd | |
| 06/08/2026 | 3:39:22 AM | buy | $1.16 | $0.0418 | 7.34 | 0.2647 | 27.75 | 3xpp...Yqbw | |
| 06/08/2026 | 3:28:21 AM | buy | $1.5 | $0.04181 | 9.49 | 0.2643 | 35.92 | EJhQ...so1b | |
| 06/08/2026 | 3:27:39 AM | buy | $1.51 | $0.04173 | 9.61 | 0.264 | 36.41 | 5WuW...1NZv | |
| 06/08/2026 | 3:12:59 AM | buy | $1.14 | $0.04179 | 7.22 | 0.2637 | 27.4 | 2fXD...8eLQ | |
| 06/08/2026 | 3:11:22 AM | buy | $0.2397 | $0.04182 | 1.51 | 0.2635 | 5.73 | 2zRm...Waqs | |
| 06/08/2026 | 3:10:11 AM | buy | $0.2504 | $0.04172 | 1.58 | 0.2634 | 6 | 5SAv...ZTUd | |
| 06/08/2026 | 3:07:55 AM | buy | $0.7308 | $0.04158 | 4.62 | 0.2633 | 17.57 | Ddth...weFw | |
| 06/08/2026 | 3:06:56 AM | buy | $0.96 | $0.04154 | 6.08 | 0.2631 | 23.1 | 4jEY...4Xg5 | |
| 06/08/2026 | 2:50:12 AM | buy | $0.2501 | $0.04158 | 1.58 | 0.263 | 6.01 | 53wQ...7R6v | |
| 06/08/2026 | 2:31:49 AM | buy | $0.2504 | $0.04149 | 1.58 | 0.2629 | 6.03 | 5hBg...cY8A | |
| 06/08/2026 | 2:00:40 AM | sell | $0.01089 | $0.04127 | 0.0692 | 0.262 | 0.264 | 4gLR...CU7o | |
| 06/08/2026 | 2:00:38 AM | sell | $0.001258 | $0.04127 | 0.007993 | 0.262 | 0.03049 | qjNi...RhZW | |
| 06/08/2026 | 2:00:36 AM | sell | $0.009913 | $0.04127 | 0.06295 | 0.262 | 0.2401 | 3wZM...33FP | |
| 06/08/2026 | 1:58:46 AM | sell | $0.02483 | $0.04127 | 0.1576 | 0.262 | 0.6016 | 5AMd...8NB5 | |
| 06/08/2026 | 1:57:33 AM | sell | $0.009918 | $0.04127 | 0.06298 | 0.262 | 0.2403 | 4vm6...4ZN1 |