Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 81,099.18
- Pooled $WIF:
- $6,074.93
POPCAT/$WIF price stats on Solana
As of May 22, 2026, the current price of POPCAT token on DEX Orca is $0.05801. POPCAT price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $832.90. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $56,851,321.03. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $5,924.54. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $5,924.54.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 192 in the last 24 hours, 77 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $832.90 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2885, captured at 3:11 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05801 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 2:45:49 AM | sell | $3.06 | $0.05801 | 15.26 | 0.2885 | 52.89 | rQ6H...7Y8j | |
| 05/22/2026 | 2:45:45 AM | sell | $3.13 | $0.05793 | 15.59 | 0.2886 | 54.04 | 3vH4...Rcpq | |
| 05/22/2026 | 2:29:15 AM | sell | $0.5978 | $0.05796 | 2.97 | 0.2886 | 10.31 | 3dnu...hqR7 | |
| 05/22/2026 | 2:22:24 AM | sell | $2.45 | $0.05796 | 12.23 | 0.2887 | 42.38 | UeB1...ANbn | |
| 05/22/2026 | 2:20:43 AM | sell | $4.38 | $0.05798 | 21.85 | 0.2888 | 75.65 | 3cCF...uHrp | |
| 05/22/2026 | 1:55:33 AM | sell | $9.58 | $0.05776 | 47.94 | 0.289 | 165.88 | 2zRS...whJd | |
| 05/22/2026 | 1:31:59 AM | sell | $3.13 | $0.05762 | 15.72 | 0.2892 | 54.38 | 4aVp...t25s | |
| 05/22/2026 | 1:31:56 AM | sell | $1 | $0.05762 | 5.03 | 0.2892 | 17.39 | 2cbF...yvDk | |
| 05/22/2026 | 1:20:00 AM | sell | $3.35 | $0.05767 | 16.82 | 0.2893 | 58.14 | 5Ep1...n2To | |
| 05/22/2026 | 1:16:44 AM | sell | $4.89 | $0.05766 | 24.58 | 0.2894 | 84.92 | 5Vfm...jvNR | |
| 05/22/2026 | 1:16:17 AM | sell | $0.04858 | $0.05766 | 0.244 | 0.2895 | 0.8426 | 4CkK...2Aqg | |
| 05/22/2026 | 1:03:46 AM | sell | $3.87 | $0.05748 | 19.5 | 0.2896 | 67.35 | 4cNz...ZoYS | |
| 05/22/2026 | 12:53:09 AM | sell | $0.08697 | $0.05748 | 0.4383 | 0.2896 | 1.51 | 27Xh...SMWr | |
| 05/22/2026 | 12:53:06 AM | sell | $0.08697 | $0.05748 | 0.4383 | 0.2896 | 1.51 | 5zgt...26gX | |
| 05/22/2026 | 12:30:34 AM | sell | $17.15 | $0.05748 | 86.52 | 0.2899 | 298.41 | 5dXK...PMXe | |
| 05/22/2026 | 12:21:16 AM | sell | $3.73 | $0.05754 | 18.82 | 0.2902 | 64.87 | 545e...tp4R | |
| 05/22/2026 | 12:17:21 AM | buy | $21.14 | $0.05773 | 106.53 | 0.2909 | 366.2 | 4zfK...73tU | |
| 05/22/2026 | 12:08:49 AM | buy | $14.7 | $0.05773 | 73.95 | 0.2903 | 254.68 | nhMc...2eTt | |
| 05/21/2026 | 11:18:11 PM | buy | $0.008681 | $0.05773 | 0.04363 | 0.2901 | 0.1503 | gULx...egzD | |
| 05/21/2026 | 11:15:41 PM | buy | $4.85 | $0.05773 | 24.39 | 0.29 | 84.09 | 4T86...XFyz |