- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 85,268.91
- Pooled $WIF:
- $2,665.87
POPCAT/$WIF price stats on Solana
As of September 4, 2026, the current price of POPCAT token on DEX Orca is $0.05285. POPCAT price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $3,203.69. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $51,837,850.26. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $5,079.66. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $5,079.66.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 567 in the last 24 hours, 274 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $3,203.69 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2476, captured at 5:15 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05285 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 5:00:16 AM | buy | $0.3302 | $0.05285 | 1.54 | 0.2476 | 6.24 | 5xTd...HCme | |
| 09/04/2026 | 4:46:48 AM | buy | $0.009983 | $0.05282 | 0.04674 | 0.2473 | 0.189 | Ltak...vwUX | |
| 09/04/2026 | 4:41:16 AM | buy | $0.7506 | $0.05302 | 3.5 | 0.2472 | 14.15 | 2mvY...STby | |
| 09/04/2026 | 4:33:39 AM | buy | $0.6642 | $0.05318 | 3.08 | 0.2471 | 12.48 | jzeL...fbgd | |
| 09/04/2026 | 4:20:18 AM | sell | $2.08 | $0.05308 | 9.65 | 0.2464 | 39.19 | 2ysu...tuQ2 | |
| 09/04/2026 | 4:11:47 AM | buy | $0.6143 | $0.05295 | 2.87 | 0.2473 | 11.6 | 5bss...fxUW | |
| 09/04/2026 | 3:40:26 AM | sell | $1.27 | $0.05254 | 5.97 | 0.2466 | 24.23 | Ehrs...258v | |
| 09/04/2026 | 3:40:23 AM | sell | $2.96 | $0.05263 | 13.89 | 0.247 | 56.23 | 4nuF...qZbu | |
| 09/04/2026 | 3:33:37 AM | buy | $2.4 | $0.05302 | 11.25 | 0.2478 | 45.38 | 3KpZ...F3Fz | |
| 09/04/2026 | 3:18:29 AM | buy | $4.96 | $0.05308 | 23.1 | 0.2471 | 93.47 | 4et9...WcAA | |
| 09/04/2026 | 3:17:06 AM | buy | $1.18 | $0.05298 | 5.5 | 0.2466 | 22.31 | 3Ps9...YSsL | |
| 09/04/2026 | 3:13:03 AM | buy | $1.27 | $0.05303 | 5.9 | 0.2463 | 23.96 | 5jTD...PdL3 | |
| 09/04/2026 | 3:12:22 AM | buy | $1.18 | $0.05309 | 5.48 | 0.2461 | 22.27 | 56ir...aoYx | |
| 09/04/2026 | 3:11:56 AM | buy | $1.18 | $0.05313 | 5.48 | 0.2459 | 22.3 | 4VGt...hGt5 | |
| 09/04/2026 | 3:10:50 AM | buy | $0.8851 | $0.05312 | 4.09 | 0.2457 | 16.66 | yKzh...nB7m | |
| 09/04/2026 | 3:05:09 AM | sell | $1.6 | $0.05314 | 7.4 | 0.245 | 30.21 | 35ce...KBHD | |
| 09/04/2026 | 2:59:02 AM | buy | $0.9957 | $0.053 | 4.61 | 0.2458 | 18.78 | 3oJK...mE1V | |
| 09/04/2026 | 2:56:04 AM | sell | $0.9928 | $0.05316 | 4.57 | 0.245 | 18.67 | 5iu1...8rxy | |
| 09/04/2026 | 2:55:22 AM | sell | $1.48 | $0.05314 | 6.84 | 0.2453 | 27.89 | 5rUi...aeGV | |
| 09/04/2026 | 2:55:00 AM | sell | $1.66 | $0.05312 | 7.71 | 0.2456 | 31.43 | 35E3...t3XJ |