Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 99,262.07
- Pooled $WIF:
- $3,354.26
POPCAT/$WIF price stats on Solana
As of January 13, 2026, the current price of POPCAT token on DEX Orca is $0.106. POPCAT price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $779.38. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $103,937,487.73. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $11,891.45. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $11,891.45.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 314 in the last 24 hours, 160 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $779.38 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2609, captured at 8:29 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.106 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 8:05:41 AM | buy | $1.67 | $0.106 | 4.12 | 0.2609 | 15.81 | 2yLV...ebrb | |
| 01/13/2026 | 8:05:35 AM | buy | $1.63 | $0.106 | 4.02 | 0.2609 | 15.41 | 2bMp...3KRK | |
| 01/13/2026 | 7:22:23 AM | buy | $1.19 | $0.106 | 2.93 | 0.2608 | 11.26 | 4UPm...NXCe | |
| 01/13/2026 | 7:16:44 AM | buy | $3.11 | $0.1059 | 7.65 | 0.2607 | 29.35 | 2n7q...Az4M | |
| 01/13/2026 | 7:15:15 AM | buy | $0.2165 | $0.1059 | 0.5327 | 0.2606 | 2.04 | 2E3b...6RBQ | |
| 01/13/2026 | 7:15:03 AM | buy | $0.2164 | $0.1059 | 0.5326 | 0.2606 | 2.04 | 2hYb...VNQs | |
| 01/13/2026 | 7:14:26 AM | buy | $0.07655 | $0.1059 | 0.1883 | 0.2606 | 0.7227 | S7Ji...aVt5 | |
| 01/13/2026 | 7:14:22 AM | buy | $0.2165 | $0.1059 | 0.5327 | 0.2606 | 2.04 | zmoV...Kh6X | |
| 01/13/2026 | 7:14:19 AM | buy | $0.3091 | $0.1059 | 0.7607 | 0.2605 | 2.91 | d11D...h5Xu | |
| 01/13/2026 | 7:14:11 AM | buy | $0.2164 | $0.1059 | 0.5327 | 0.2605 | 2.04 | 3b6B...Jm5p | |
| 01/13/2026 | 7:13:49 AM | buy | $0.1521 | $0.1058 | 0.3743 | 0.2605 | 1.43 | RPjS...1hDn | |
| 01/13/2026 | 7:06:55 AM | buy | $7.9 | $0.1058 | 19.44 | 0.2603 | 74.67 | 4D6y...XL9q | |
| 01/13/2026 | 6:29:57 AM | sell | $2.14 | $0.1054 | 5.28 | 0.2593 | 20.36 | 5LkC...SbtC | |
| 01/13/2026 | 6:29:35 AM | sell | $3.67 | $0.1054 | 9.05 | 0.2595 | 34.87 | 4L4w...QLYd | |
| 01/13/2026 | 6:24:16 AM | sell | $8.12 | $0.1055 | 20 | 0.2598 | 76.97 | 2gok...aVTy | |
| 01/13/2026 | 6:23:34 AM | sell | $0.6405 | $0.1056 | 1.57 | 0.26 | 6.06 | 2ZJp...EJKe | |
| 01/13/2026 | 6:23:26 AM | sell | $5.17 | $0.1057 | 12.73 | 0.2602 | 48.94 | 4cBr...eegq | |
| 01/13/2026 | 6:23:25 AM | sell | $7.91 | $0.1058 | 19.48 | 0.2605 | 74.79 | 4VFv...mwr8 | |
| 01/13/2026 | 6:23:02 AM | buy | $5 | $0.1062 | 12.3 | 0.2614 | 47.06 | KPce...SZ3W | |
| 01/13/2026 | 6:23:00 AM | buy | $0.3016 | $0.1062 | 0.7422 | 0.2613 | 2.84 | 6xTv...fBeR |