WhatToFarm
/
12 Swap

Info about POPCAT-$WIF pair

Price USD
$0.0513
Price
0.2661 $WIF
TVL
$4,830.45
MKT CAP
$50.2M
5m
0.13%
1h
1.44%
4h
1.72%
24h
9.40%
Share
TXNS
2K
Buys
759
Sells
761
Volume
6K
Telegram price alerts
Pair:
AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled POPCAT:
81,211.67
Pooled $WIF:
$3,469.79

POPCAT/$WIF price stats on Solana

As of August 21, 2026, the current price of POPCAT token on DEX Orca is $0.0513. POPCAT price is up 9.40% in the last 24 hours. The trading history for the last 24 hours contains 1520 trades with trading volume of $5,568.74. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $50,214,782.97. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,830.46. The POPCAT/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,830.46.

The total transactions of POPCAT/$WIF is 1520 in the last 24 hours, 759 of which are buy transactions, and 761 are sales transactions.

POPCAT/$WIF pool has a trading volume of $5,568.74 in the last 24 hours.

The exchange rate of 1 POPCAT to $WIF is 0.2661, captured at 9:01 PM UTC.

The price of converting 1 POPCAT to USD is $0.0513 today.

POPCAT-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
08/21/20269:00:22 PMbuy$0.07385$0.05130.38310.26611.434zkt...FkQZ
08/21/20268:57:34 PMbuy$3.19$0.0512216.560.265762.354AQf...5DWr
08/21/20268:56:23 PMbuy$0.7995$0.051194.140.265215.612jMb...TNyd
08/21/20268:56:06 PMsell$0.9841$0.0515.10.264319.292Sxf...2bK9
08/21/20268:54:56 PMbuy$0.4733$0.051242.450.26539.2345qy...zP3H
08/21/20268:54:08 PMbuy$1.05$0.05125.440.265120.555WXo...srSt
08/21/20268:54:08 PMbuy$0.465$0.051162.40.26499.082hjf...mrrZ
08/21/20268:53:26 PMsell$1.49$0.051097.730.264229.2566f1...4QvX
08/21/20268:53:09 PMsell$1.67$0.05118.660.264632.75x5r2...qGVD
08/21/20268:47:53 PMsell$0.09974$0.050820.51970.26481.9634hW...rMx7
08/21/20268:44:45 PMsell$0.7876$0.051014.090.264915.443iAk...tdN3
08/21/20268:41:10 PMbuy$1.22$0.050896.420.265724.164k2Q...Hr3T
08/21/20268:35:48 PMsell$0.8999$0.050914.680.264817.675eyR...mtQj
08/21/20268:35:15 PMsell$1.18$0.050956.180.265123.335H6S...dJXZ
08/21/20268:34:50 PMsell$1$0.050975.20.265319.625xmZ...zMdc
08/21/20268:33:56 PMsell$0.93$0.050974.840.265618.243Pnr...dFYQ
08/21/20268:33:42 PMsell$0.8825$0.050974.60.265817.314v56...CCDx
08/21/20268:32:43 PMsell$1.75$0.050839.190.266234.5531Ac...92en
08/21/20268:32:42 PMsell$0.8403$0.050984.40.266916.483Hzy...98Ri
08/21/20268:32:42 PMsell$0.4459$0.051012.330.26718.74aEsu...E8JS