- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 83,817.88
- Pooled $WIF:
- $3,102.95
POPCAT/$WIF price stats on Solana
As of September 13, 2026, the current price of POPCAT token on DEX Orca is $0.04761. POPCAT price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $986.66. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $46,556,493.07. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,569.81. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,569.81.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 267 in the last 24 hours, 146 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $986.66 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2514, captured at 10:16 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04761 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 10:13:59 AM | sell | $9.2 | $0.04761 | 48.6 | 0.2514 | 193.31 | 2oBS...rmtk | |
| 09/13/2026 | 10:07:46 AM | sell | $3.18 | $0.04727 | 16.95 | 0.2515 | 67.39 | 5jKU...hXio | |
| 09/13/2026 | 10:07:10 AM | sell | $4.17 | $0.04729 | 22.23 | 0.2516 | 88.36 | xVDd...BYK5 | |
| 09/13/2026 | 10:04:01 AM | sell | $3.18 | $0.04733 | 16.96 | 0.2518 | 67.38 | 57Gc...DSG1 | |
| 09/13/2026 | 10:04:01 AM | sell | $3.18 | $0.04732 | 16.95 | 0.2517 | 67.34 | 42bw...LduL | |
| 09/13/2026 | 10:04:01 AM | buy | $9.96 | $0.04732 | 53.01 | 0.2517 | 210.56 | PzoN...ETzA | |
| 09/13/2026 | 10:04:01 AM | buy | $9.99 | $0.04747 | 53.18 | 0.2525 | 210.56 | rc9S...k9q4 | |
| 09/13/2026 | 10:04:01 AM | buy | $9.95 | $0.04728 | 52.96 | 0.2515 | 210.56 | 5S7v...CFS1 | |
| 09/13/2026 | 10:04:01 AM | buy | $13.3 | $0.04737 | 70.76 | 0.252 | 280.75 | 3fgM...SWAP | |
| 09/13/2026 | 10:04:01 AM | buy | $9.98 | $0.04742 | 53.13 | 0.2523 | 210.56 | 2nMu...6QeZ | |
| 09/13/2026 | 9:51:45 AM | buy | $1.14 | $0.04722 | 6.08 | 0.2514 | 24.21 | 4zdV...oCbX | |
| 09/13/2026 | 9:51:44 AM | buy | $1.7 | $0.04722 | 9.05 | 0.2513 | 36 | 2m83...cUkb | |
| 09/13/2026 | 9:51:16 AM | buy | $0.03015 | $0.04721 | 0.1605 | 0.2513 | 0.6386 | 6yQD...SPoT | |
| 09/13/2026 | 9:50:59 AM | buy | $0.9831 | $0.04721 | 5.23 | 0.2513 | 20.82 | 3wid...4yFX | |
| 09/13/2026 | 9:38:12 AM | sell | $1.03 | $0.04703 | 5.52 | 0.2505 | 22.06 | 3sDF...5iQm | |
| 09/13/2026 | 9:37:45 AM | buy | $8.39 | $0.04718 | 44.69 | 0.2513 | 177.86 | 5ZYT...LDKU | |
| 09/13/2026 | 9:38:09 AM | sell | $1.59 | $0.04704 | 8.47 | 0.2505 | 33.83 | Y8gr...fqAB | |
| 09/13/2026 | 9:37:15 AM | sell | $21.51 | $0.04724 | 114.12 | 0.2506 | 455.3 | 3prx...LEeD | |
| 09/13/2026 | 9:33:36 AM | buy | $0.8199 | $0.04727 | 4.36 | 0.2519 | 17.34 | 4Vyq...Zt8s | |
| 09/13/2026 | 9:26:10 AM | sell | $5.34 | $0.04719 | 28.45 | 0.2511 | 113.27 | 2uvH...BMc4 |