- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 204,974.6
- Pooled $WIF:
- $33,837.85
POPCAT/$WIF price stats on Solana
As of August 25, 2025, the current price of POPCAT token on DEX Orca is $0.2534. POPCAT price is down -9.52% in the last 24 hours. The trading history for the last 24 hours contains 1350 trades with trading volume of $80,142.16. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $247,781,958.02. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $77,846.76. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $77,846.76.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 1350 in the last 24 hours, 874 of which are buy transactions, and 476 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $80,142.16 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.3296, captured at 10:56 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.2534 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2025 | 10:53:21 PM | buy | $55.82 | $0.2534 | 72.59 | 0.3296 | 220.22 | 42pG...cKMb | |
| 08/25/2025 | 10:53:13 PM | buy | $101.85 | $0.2533 | 132.47 | 0.3295 | 402.02 | iq4e...Dmof | |
| 08/25/2025 | 10:53:13 PM | buy | $101.85 | $0.2534 | 132.47 | 0.3295 | 401.93 | 3sE6...KR1Z | |
| 08/25/2025 | 10:53:12 PM | buy | $81.25 | $0.2533 | 105.67 | 0.3294 | 320.77 | v2V1...ur2j | |
| 08/25/2025 | 10:53:10 PM | buy | $86.5 | $0.2532 | 112.5 | 0.3293 | 341.55 | 2hzf...Qwkw | |
| 08/25/2025 | 10:49:00 PM | buy | $175.91 | $0.2536 | 228.38 | 0.3292 | 693.55 | 4VvH...5in1 | |
| 08/25/2025 | 10:47:24 PM | buy | $111.8 | $0.2539 | 144.92 | 0.3291 | 440.25 | 3AZQ...S7Mh | |
| 08/25/2025 | 10:47:13 PM | buy | $99.96 | $0.2539 | 129.54 | 0.3291 | 393.62 | 4Cnz...rzRn | |
| 08/25/2025 | 10:47:11 PM | buy | $48.03 | $0.2538 | 62.26 | 0.329 | 189.21 | 36ff...8NNd | |
| 08/25/2025 | 10:45:02 PM | buy | $136.92 | $0.2543 | 177.09 | 0.3289 | 538.3 | 2xo5...qaTF | |
| 08/25/2025 | 10:44:57 PM | buy | $19.98 | $0.2543 | 25.85 | 0.3289 | 78.6 | 3UfP...JWNL | |
| 08/25/2025 | 10:43:59 PM | buy | $123.18 | $0.2545 | 159.13 | 0.3288 | 483.86 | 2Wii...7Wq7 | |
| 08/25/2025 | 10:32:08 PM | buy | $134.09 | $0.2542 | 173.39 | 0.3287 | 527.35 | fw7w...SkAc | |
| 08/25/2025 | 10:32:06 PM | buy | $2.36 | $0.2542 | 3.06 | 0.3287 | 9.3 | 2sqd...gDLf | |
| 08/25/2025 | 10:32:05 PM | buy | $263.47 | $0.2541 | 340.68 | 0.3286 | 1,036.62 | 4SHB...QFA7 | |
| 08/25/2025 | 10:32:05 PM | buy | $96.36 | $0.254 | 124.6 | 0.3285 | 379.3 | 56Lu...aLmC | |
| 08/25/2025 | 10:32:00 PM | buy | $94.71 | $0.254 | 122.47 | 0.3284 | 372.89 | 4W9L...RqMg | |
| 08/25/2025 | 10:29:04 PM | sell | $5.6 | $0.2531 | 7.24 | 0.3273 | 22.14 | VZTP...rqt4 | |
| 08/25/2025 | 10:28:59 PM | sell | $6.21 | $0.253 | 8.04 | 0.3273 | 24.56 | 3UCm...44sc | |
| 08/25/2025 | 10:28:58 PM | sell | $7.39 | $0.2531 | 9.55 | 0.3273 | 29.2 | 3c4i...j75c |