- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 49,983.02
- Pooled $WIF:
- $15,322.28
POPCAT/$WIF price stats on Solana
As of April 27, 2026, the current price of POPCAT token on DEX Orca is $0.06102. POPCAT price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $2,744.16. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $59,801,200.66. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $5,747.76. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $5,747.76.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 360 in the last 24 hours, 178 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $2,744.16 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.3445, captured at 1:39 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.06102 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 1:36:18 PM | sell | $0.2933 | $0.06102 | 1.65 | 0.3445 | 4.8 | 2Ajn...cUwf | |
| 04/27/2026 | 1:25:45 PM | sell | $1.62 | $0.06079 | 9.23 | 0.3446 | 26.79 | 43sy...PQJ9 | |
| 04/27/2026 | 1:25:07 PM | sell | $0.8486 | $0.06079 | 4.81 | 0.3446 | 13.95 | 4Q6e...PkXf | |
| 04/27/2026 | 1:23:28 PM | sell | $2.76 | $0.06079 | 15.66 | 0.3446 | 45.44 | 3hUW...iKpX | |
| 04/27/2026 | 1:22:16 PM | sell | $8.51 | $0.06089 | 48.23 | 0.3448 | 139.88 | 2WjN...oDNi | |
| 04/27/2026 | 1:22:01 PM | sell | $9.91 | $0.061 | 56.11 | 0.3451 | 162.6 | 4b7y...jDkU | |
| 04/27/2026 | 1:22:01 PM | sell | $11.59 | $0.061 | 65.63 | 0.3454 | 190.02 | 2TiQ...AbNS | |
| 04/27/2026 | 1:21:59 PM | sell | $0.09902 | $0.061 | 0.5609 | 0.3455 | 1.62 | 3ZW7...NMiV | |
| 04/27/2026 | 1:21:30 PM | sell | $0.09893 | $0.06093 | 0.5611 | 0.3455 | 1.62 | 42Po...bn4M | |
| 04/27/2026 | 1:21:08 PM | sell | $10.28 | $0.06093 | 58.38 | 0.3457 | 168.87 | UmB1...b5u1 | |
| 04/27/2026 | 1:20:50 PM | sell | $0.09885 | $0.06093 | 0.5611 | 0.3458 | 1.62 | 3Wvn...BA22 | |
| 04/27/2026 | 1:15:38 PM | sell | $4.62 | $0.06102 | 26.23 | 0.3459 | 75.84 | 6kR3...i5wM | |
| 04/27/2026 | 1:01:15 PM | sell | $7.02 | $0.06096 | 39.88 | 0.3461 | 115.24 | br7H...yE2P | |
| 04/27/2026 | 1:00:56 PM | sell | $2.15 | $0.06096 | 12.23 | 0.3462 | 35.34 | aTgx...SGLD | |
| 04/27/2026 | 12:58:33 PM | sell | $2.96 | $0.06104 | 16.84 | 0.3463 | 48.64 | 2k4Z...KFzR | |
| 04/27/2026 | 12:40:18 PM | buy | $12.35 | $0.06134 | 69.92 | 0.3473 | 201.34 | 31YN...M4VG | |
| 04/27/2026 | 12:38:14 PM | buy | $9.62 | $0.06134 | 54.41 | 0.3469 | 156.83 | 5YNV...vgfW | |
| 04/27/2026 | 12:37:54 PM | buy | $11.31 | $0.06132 | 63.94 | 0.3466 | 184.45 | 79CJ...uigs | |
| 04/27/2026 | 12:32:28 PM | buy | $0.04924 | $0.06132 | 0.2782 | 0.3465 | 0.8029 | cJC3...ArAA | |
| 04/27/2026 | 12:23:38 PM | buy | $0.8107 | $0.06135 | 4.57 | 0.3465 | 13.21 | 4Vf7...efSp |