WhatToFarm
/
12 Swap

Info about POPCAT-$WIF pair

Price USD
$0.04537
Price
0.2632 $WIF
TVL
$4,795.87
MKT CAP
$44.6M
5m
-0.07%
1h
0.96%
4h
0.46%
24h
4.14%
Share
TXNS
641
Buys
314
Sells
327
Volume
849
Telegram price alerts
Pair:
AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled POPCAT:
91,811.04
Pooled $WIF:
$3,574.66

POPCAT/$WIF price stats on Solana

As of June 29, 2026, the current price of POPCAT token on DEX Orca is $0.04537. POPCAT price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $848.54. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $44,612,767.96. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,795.87. The POPCAT/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,795.87.

The total transactions of POPCAT/$WIF is 641 in the last 24 hours, 314 of which are buy transactions, and 327 are sales transactions.

POPCAT/$WIF pool has a trading volume of $848.54 in the last 24 hours.

The exchange rate of 1 POPCAT to $WIF is 0.2632, captured at 1:32 AM UTC.

The price of converting 1 POPCAT to USD is $0.04537 today.

POPCAT-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
06/29/20261:28:47 AMbuy$1.58$0.045379.20.263234.955Kzx...2Pq1
06/29/20261:26:38 AMbuy$0.796$0.045434.60.26317.523EGG...QA8e
06/29/20261:22:41 AMbuy$1.13$0.04546.550.262824.93LqQe...t7kv
06/29/20261:21:16 AMsell$1.26$0.045447.280.26227.78Va2J...Fduk
06/29/20261:18:24 AMbuy$1.97$0.0453811.450.262843.564jHU...M7j8
06/29/20261:17:36 AMbuy$1.15$0.045426.650.262525.354Fix...wQsX
06/29/20261:17:16 AMbuy$1.98$0.0453711.450.262243.6749EG...p37o
06/29/20261:13:36 AMbuy$2.39$0.0457313.70.261852.335ohU...XzzG
06/29/20261:13:31 AMbuy$1.27$0.045677.310.261527.972UyP...paCF
06/29/20261:13:22 AMbuy$1$0.045635.750.261322.02iPjG...zZbN
06/29/20261:13:18 AMbuy$2.03$0.0455811.640.26144.62PmS...7Myj
06/29/20261:13:13 AMbuy$2.46$0.045514.080.260554.052sZb...5JSq
06/29/20261:10:06 AMbuy$1.43$0.04528.270.260131.782VGn...7eJW
06/29/202612:58:53 AMsell$0.3733$0.04522.140.25928.253TDW...F8vq
06/29/202612:57:41 AMsell$0.9639$0.045225.520.259321.312R9J...6LC2
06/29/202612:54:22 AMsell$1$0.04525.740.259522.14ExsB...eyiz
06/29/202612:54:16 AMsell$1.26$0.045187.240.259727.88VxG1...4UJE
06/29/202612:52:16 AMbuy$2.2$0.0453112.690.260548.713z3x...K82d
06/29/202612:41:06 AMsell$1.48$0.044888.570.259633.025JZg...U59e
06/29/202612:40:43 AMsell$1.76$0.0449410.20.259939.275MtL...KS7f