- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 75,453.6
- Pooled $WIF:
- $7,131.93
POPCAT/$WIF price stats on Solana
As of July 21, 2026, the current price of POPCAT token on DEX Orca is $0.04428. POPCAT price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $1,793.03. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $43,416,617.88. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,430.07. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,430.07.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 340 in the last 24 hours, 158 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $1,793.03 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2905, captured at 5:30 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04428 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 5:28:55 PM | buy | $3.94 | $0.04428 | 25.89 | 0.2905 | 89.14 | 2ryc...ze9q | |
| 07/21/2026 | 4:42:12 PM | sell | $3.72 | $0.04441 | 24.25 | 0.2896 | 83.75 | 5fby...CUUA | |
| 07/21/2026 | 4:30:25 PM | sell | $0.6017 | $0.04436 | 3.92 | 0.2896 | 13.56 | 5WmA...4A6Z | |
| 07/21/2026 | 4:25:22 PM | sell | $0.05417 | $0.04444 | 0.3531 | 0.2896 | 1.21 | 4iY7...Vu1f | |
| 07/21/2026 | 4:24:42 PM | sell | $0.3592 | $0.04445 | 2.34 | 0.2897 | 8.08 | 5P12...tChG | |
| 07/21/2026 | 4:24:41 PM | buy | $11.34 | $0.04456 | 73.96 | 0.2904 | 254.68 | 3kMA...R64z | |
| 07/21/2026 | 4:24:38 PM | buy | $48.81 | $0.04438 | 318.12 | 0.2892 | 1,099.75 | 32Dt...qVXR | |
| 07/21/2026 | 4:20:02 PM | buy | $0.01013 | $0.0442 | 0.06602 | 0.2881 | 0.2291 | 61c3...iR2K | |
| 07/21/2026 | 4:18:24 PM | buy | $3.85 | $0.04422 | 25.12 | 0.288 | 87.23 | 2Qmu...tdy6 | |
| 07/21/2026 | 4:18:22 PM | buy | $1.91 | $0.0442 | 12.47 | 0.2879 | 43.32 | 5noX...MDaM | |
| 07/21/2026 | 4:16:46 PM | buy | $2.65 | $0.04422 | 17.31 | 0.2878 | 60.14 | 5hfp...L2DN | |
| 07/21/2026 | 4:16:01 PM | buy | $5.9 | $0.04419 | 38.46 | 0.2876 | 133.71 | 2Vb1...uMdQ | |
| 07/21/2026 | 4:15:32 PM | buy | $1.24 | $0.04417 | 8.12 | 0.2875 | 28.24 | 4DtS...QVs2 | |
| 07/21/2026 | 4:03:07 PM | sell | $3.77 | $0.04404 | 24.55 | 0.2864 | 85.7 | 46vj...JNBJ | |
| 07/21/2026 | 4:02:25 PM | buy | $0.0516 | $0.04419 | 0.3356 | 0.2874 | 1.16 | nEGg...VgNr | |
| 07/21/2026 | 4:02:13 PM | sell | $7.04 | $0.04407 | 45.79 | 0.2866 | 159.72 | 3xp4...za4H | |
| 07/21/2026 | 4:02:09 PM | sell | $3.36 | $0.04414 | 21.86 | 0.2871 | 76.15 | 2GbC...TcV6 | |
| 07/21/2026 | 4:02:09 PM | sell | $3.33 | $0.04412 | 21.67 | 0.2869 | 75.53 | 2Ji9...UGGd | |
| 07/21/2026 | 4:02:09 PM | sell | $2.86 | $0.0441 | 18.64 | 0.2868 | 64.98 | 446p...Rhxi | |
| 07/21/2026 | 3:33:39 PM | buy | $0.1871 | $0.04429 | 1.21 | 0.2881 | 4.22 | 5R1R...ZBH2 |