Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 36,618.73
- Pooled $WIF:
- $2,032.11
POPCAT/$WIF price stats on Solana
As of October 11, 2026, the current price of POPCAT token on DEX Orca is $0.0484. POPCAT price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $30.69. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $47,729,631.16. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $2,230.06. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $2,230.06.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 117 in the last 24 hours, 63 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $30.69 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2202, captured at 7:48 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.0484 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 7:47:31 PM | buy | $0.003294 | $0.0484 | 0.01499 | 0.2202 | 0.06807 | 3snu...UNA1 | |
| 10/11/2026 | 7:47:06 PM | buy | $0.003294 | $0.0484 | 0.01499 | 0.2202 | 0.06807 | 3gty...cvEA | |
| 10/11/2026 | 7:43:04 PM | buy | $0.07817 | $0.04859 | 0.3543 | 0.2202 | 1.6 | 3Va7...9kZ7 | |
| 10/11/2026 | 7:41:27 PM | buy | $0.1417 | $0.04858 | 0.6424 | 0.2202 | 2.91 | oW1Y...kE1x | |
| 10/11/2026 | 7:34:26 PM | buy | $0.3501 | $0.04855 | 1.58 | 0.2201 | 7.2 | 2L6S...xify | |
| 10/11/2026 | 6:59:43 PM | buy | $0.02535 | $0.04834 | 0.1153 | 0.22 | 0.5244 | 2Pvd...JKYK | |
| 10/11/2026 | 6:59:26 PM | buy | $0.5131 | $0.04832 | 2.33 | 0.2199 | 10.61 | LNsW...K8ps | |
| 10/11/2026 | 6:54:43 PM | buy | $0.515 | $0.04827 | 2.34 | 0.2196 | 10.66 | 4Bbc...di9N | |
| 10/11/2026 | 6:49:30 PM | buy | $0.4478 | $0.04845 | 2.02 | 0.2192 | 9.24 | 65D1...ugCU | |
| 10/11/2026 | 6:37:46 PM | buy | $0.2235 | $0.04839 | 1.01 | 0.2188 | 4.61 | CdeR...KKCD | |
| 10/11/2026 | 6:32:18 PM | sell | $0.2404 | $0.04831 | 1.08 | 0.2181 | 4.97 | ZYwi...5qu2 | |
| 10/11/2026 | 6:28:56 PM | sell | $0.03099 | $0.04835 | 0.1399 | 0.2183 | 0.641 | THN2...7ThS | |
| 10/11/2026 | 6:19:31 PM | sell | $0.01512 | $0.04835 | 0.06828 | 0.2183 | 0.3127 | 3v2t...vHRC | |
| 10/11/2026 | 6:18:49 PM | sell | $0.01646 | $0.04836 | 0.07434 | 0.2183 | 0.3404 | 5JHr...Gr2G | |
| 10/11/2026 | 6:05:45 PM | buy | $0.01119 | $0.04851 | 0.05055 | 0.219 | 0.2308 | 2Ji9...HTtp | |
| 10/11/2026 | 6:01:17 PM | buy | $0.1372 | $0.04858 | 0.6186 | 0.2189 | 2.82 | 5ytA...z8D4 | |
| 10/11/2026 | 5:33:29 PM | sell | $0.1892 | $0.04866 | 0.8483 | 0.2181 | 3.88 | 3ntc...eWiE | |
| 10/11/2026 | 4:48:23 PM | sell | $0.1084 | $0.04894 | 0.4837 | 0.2182 | 2.21 | 3L1h...9Ys5 | |
| 10/11/2026 | 4:45:01 PM | sell | $0.01715 | $0.04905 | 0.07638 | 0.2183 | 0.3497 | 3sVH...c7st | |
| 10/11/2026 | 4:35:53 PM | buy | $0.1114 | $0.04883 | 0.4996 | 0.2188 | 2.28 | 5DrG...37C3 |