Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 85,915.73
- Pooled $WIF:
- $2,547.76
POPCAT/$WIF price stats on Solana
As of September 8, 2026, the current price of POPCAT token on DEX Orca is $0.05211. POPCAT price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $452.04. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $51,641,320.41. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $5,077.92. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $5,077.92.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 360 in the last 24 hours, 179 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $452.04 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2412, captured at 12:14 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05211 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 12:13:44 AM | sell | $0.043 | $0.05211 | 0.1991 | 0.2412 | 0.8252 | 2xMC...2ncF | |
| 09/08/2026 | 12:13:38 AM | sell | $0.525 | $0.05212 | 2.43 | 0.2413 | 10.07 | jwBA...rpSD | |
| 09/08/2026 | 12:09:16 AM | buy | $1.8 | $0.05218 | 8.37 | 0.2419 | 34.6 | 2Msj...6rQC | |
| 09/08/2026 | 12:09:09 AM | buy | $1 | $0.05251 | 4.6 | 0.2417 | 19.06 | 4LQ8...Qi1X | |
| 09/08/2026 | 12:08:12 AM | buy | $1.66 | $0.05225 | 7.68 | 0.2414 | 31.81 | 2vMU...AzDe | |
| 09/07/2026 | 11:59:17 PM | sell | $0.5052 | $0.05182 | 2.34 | 0.2405 | 9.74 | 3XZj...2srH | |
| 09/07/2026 | 11:46:56 PM | buy | $0.3544 | $0.0521 | 1.64 | 0.2412 | 6.8 | 2uUf...2j8M | |
| 09/07/2026 | 11:46:02 PM | buy | $2.29 | $0.05232 | 10.57 | 0.2409 | 43.88 | exja...5kgn | |
| 09/07/2026 | 11:19:43 PM | buy | $2.65 | $0.05213 | 12.24 | 0.2405 | 50.92 | 5fFA...q2m4 | |
| 09/07/2026 | 11:18:38 PM | buy | $0.006284 | $0.05186 | 0.02911 | 0.2402 | 0.1211 | 3sEQ...GuZS | |
| 09/07/2026 | 11:13:12 PM | sell | $1.49 | $0.05196 | 6.9 | 0.2396 | 28.81 | 5zFK...LcG4 | |
| 09/07/2026 | 11:12:11 PM | sell | $0.02321 | $0.05194 | 0.1071 | 0.2397 | 0.4469 | 4K25...s7J9 | |
| 09/07/2026 | 11:10:10 PM | sell | $1.53 | $0.05177 | 7.13 | 0.2399 | 29.73 | Xgbj...741T | |
| 09/07/2026 | 11:08:21 PM | sell | $1.66 | $0.05179 | 7.74 | 0.2402 | 32.23 | 64qr...ZcEp | |
| 09/07/2026 | 11:04:20 PM | sell | $1.43 | $0.05187 | 6.66 | 0.2404 | 27.71 | FRyM...GvbJ | |
| 09/07/2026 | 11:00:43 PM | sell | $0.467 | $0.05159 | 2.17 | 0.2406 | 9.05 | 2guD...2xxo | |
| 09/07/2026 | 10:52:27 PM | sell | $1.49 | $0.05148 | 6.99 | 0.2408 | 29.02 | 4eo8...6syB | |
| 09/07/2026 | 10:44:19 PM | buy | $0.1664 | $0.0516 | 0.7798 | 0.2417 | 3.22 | 3Msr...a3z2 | |
| 09/07/2026 | 10:40:57 PM | sell | $1.89 | $0.05149 | 8.88 | 0.2411 | 36.85 | 5v5o...FNG9 | |
| 09/07/2026 | 10:27:22 PM | sell | $0.2375 | $0.05223 | 1.09 | 0.2414 | 4.54 | 3yTD...x6ur |