- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 75,264.92
- Pooled $WIF:
- $7,148.1
POPCAT/$WIF price stats on Solana
As of July 9, 2026, the current price of POPCAT token on DEX Orca is $0.04641. POPCAT price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $2,178.10. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $45,482,578.84. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,636.64. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,636.64.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 390 in the last 24 hours, 178 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $2,178.10 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2911, captured at 10:16 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04641 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 10:09:03 AM | buy | $5.06 | $0.04641 | 31.74 | 0.2911 | 109.03 | 2815...hGmd | |
| 07/09/2026 | 10:09:03 AM | buy | $1.11 | $0.04641 | 7 | 0.291 | 24.08 | 5wfx...tdY7 | |
| 07/09/2026 | 10:09:03 AM | buy | $9.86 | $0.04641 | 61.8 | 0.2908 | 212.49 | 2Epr...WdZU | |
| 07/09/2026 | 10:08:15 AM | buy | $5.04 | $0.04614 | 31.75 | 0.2905 | 109.28 | 3b5s...V5F2 | |
| 07/09/2026 | 8:43:26 AM | buy | $1.15 | $0.04641 | 7.25 | 0.2904 | 24.96 | 59BK...kopC | |
| 07/09/2026 | 8:27:46 AM | buy | $4.99 | $0.04641 | 31.26 | 0.2903 | 107.68 | 3kwt...tZY8 | |
| 07/09/2026 | 8:27:42 AM | buy | $5 | $0.04641 | 31.26 | 0.2901 | 107.75 | 55DE...xMf1 | |
| 07/09/2026 | 8:27:35 AM | buy | $3.68 | $0.04641 | 22.99 | 0.2899 | 79.28 | 58oc...8b9R | |
| 07/09/2026 | 8:27:33 AM | buy | $3.54 | $0.04641 | 22.14 | 0.2898 | 76.39 | 42qz...hA58 | |
| 07/09/2026 | 8:24:58 AM | buy | $1.14 | $0.04641 | 7.16 | 0.2897 | 24.71 | 4WeW...8Aa2 | |
| 07/09/2026 | 8:22:23 AM | buy | $0.6502 | $0.04641 | 4.05 | 0.2897 | 14 | 26WZ...r4hs | |
| 07/09/2026 | 8:18:56 AM | buy | $5.47 | $0.04641 | 34.15 | 0.2896 | 117.93 | m9Gc...u2N9 | |
| 07/09/2026 | 8:17:06 AM | buy | $0.7222 | $0.04616 | 4.52 | 0.2895 | 15.64 | 2SnC...Qr47 | |
| 07/09/2026 | 8:13:29 AM | buy | $7.01 | $0.04614 | 43.99 | 0.2893 | 152.04 | qS74...oWBq | |
| 07/09/2026 | 8:06:24 AM | buy | $4.13 | $0.0461 | 25.91 | 0.2891 | 89.62 | 5sJR...gH98 | |
| 07/09/2026 | 8:01:08 AM | buy | $7.8 | $0.04607 | 48.91 | 0.2889 | 169.3 | 2G3R...qSks | |
| 07/09/2026 | 8:01:00 AM | buy | $1.84 | $0.046 | 11.58 | 0.2885 | 40.16 | 5NPV...Ar3y | |
| 07/09/2026 | 7:57:58 AM | buy | $2.18 | $0.04599 | 13.68 | 0.2884 | 47.45 | 23ew...MXQt | |
| 07/09/2026 | 7:46:00 AM | buy | $8.94 | $0.04596 | 56.08 | 0.2882 | 194.58 | 3LCV...PryF | |
| 07/09/2026 | 7:43:37 AM | buy | $0.7015 | $0.04593 | 4.39 | 0.288 | 15.27 | 2QNV...fT57 |