Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 65,070.5
- Pooled $WIF:
- $8,033.72
POPCAT/$WIF price stats on Solana
As of August 19, 2026, the current price of POPCAT token on DEX Orca is $0.04212. POPCAT price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $555.10. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $41,280,839.74. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $3,877.27. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $3,877.27.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 175 in the last 24 hours, 92 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $555.10 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.298, captured at 7:41 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04212 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 7:38:02 PM | sell | $5.37 | $0.04212 | 38.01 | 0.298 | 127.55 | 31xA...P6h4 | |
| 08/19/2026 | 7:36:40 PM | sell | $3.88 | $0.04213 | 27.51 | 0.2982 | 92.24 | UpxA...qB1m | |
| 08/19/2026 | 7:33:31 PM | sell | $22.13 | $0.04208 | 157.18 | 0.2988 | 525.94 | 5NR6...rRzU | |
| 08/19/2026 | 7:32:51 PM | sell | $1.36 | $0.04208 | 9.73 | 0.2993 | 32.52 | N4nG...XNNR | |
| 08/19/2026 | 7:07:19 PM | buy | $0.2074 | $0.04207 | 1.48 | 0.3004 | 4.93 | 2pD1...Ja5B | |
| 08/19/2026 | 6:57:15 PM | buy | $1.16 | $0.04223 | 8.29 | 0.3004 | 27.62 | 3Vw5...uB6C | |
| 08/19/2026 | 6:51:55 PM | sell | $16.55 | $0.04221 | 117.56 | 0.2998 | 392.12 | 2thW...RyxN | |
| 08/19/2026 | 6:50:57 PM | sell | $0.3947 | $0.0422 | 2.8 | 0.3001 | 9.35 | 3b6y...S1wb | |
| 08/19/2026 | 6:50:56 PM | sell | $2.38 | $0.0422 | 16.99 | 0.3002 | 56.6 | 2ZXw...zcq2 | |
| 08/19/2026 | 6:31:06 PM | sell | $2.57 | $0.04222 | 18.31 | 0.3003 | 60.97 | 1rzE...ZDsV | |
| 08/19/2026 | 6:30:32 PM | sell | $2.57 | $0.04222 | 18.32 | 0.3004 | 60.98 | 2ggv...HkdK | |
| 08/19/2026 | 6:30:30 PM | sell | $2.57 | $0.04222 | 18.33 | 0.3005 | 60.98 | urha...cy6B | |
| 08/19/2026 | 6:29:51 PM | sell | $2.57 | $0.04222 | 18.33 | 0.3006 | 60.98 | xzwp...77vN | |
| 08/19/2026 | 6:09:14 PM | sell | $10.73 | $0.04219 | 76.6 | 0.3009 | 254.52 | abU6...Qrir | |
| 08/19/2026 | 6:02:25 PM | sell | $1.12 | $0.04223 | 8.01 | 0.3012 | 26.6 | 4PzX...mscj | |
| 08/19/2026 | 5:25:30 PM | buy | $2.03 | $0.04237 | 14.51 | 0.3022 | 48.01 | 3vSP...bogq | |
| 08/19/2026 | 5:22:30 PM | buy | $1.44 | $0.04208 | 10.37 | 0.3021 | 34.33 | NGRi...UcuG | |
| 08/19/2026 | 5:21:18 PM | buy | $0.8092 | $0.04208 | 5.8 | 0.3021 | 19.22 | BisQ...rimu | |
| 08/19/2026 | 5:18:49 PM | buy | $6.66 | $0.04226 | 47.61 | 0.3019 | 157.69 | 5yxp...XcCp | |
| 08/19/2026 | 5:14:07 PM | buy | $3.98 | $0.04225 | 28.44 | 0.3017 | 94.28 | 2GE9...PKny |