Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 36,761.23
- Pooled $WIF:
- $2,002.8
POPCAT/$WIF price stats on Solana
As of October 1, 2026, the current price of POPCAT token on DEX Orca is $0.05286. POPCAT price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $95.46. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $51,851,904.56. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $2,444.89. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $2,444.89.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 287 in the last 24 hours, 140 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $95.46 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2118, captured at 7:32 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05286 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 6:28:41 AM | sell | $0.1451 | $0.05286 | 0.5817 | 0.2118 | 2.74 | 2a7b...Kcmk | |
| 10/01/2026 | 6:28:12 AM | sell | $0.1496 | $0.053 | 0.5985 | 0.212 | 2.82 | 5PQz...rLwN | |
| 10/01/2026 | 6:23:58 AM | sell | $0.2001 | $0.05302 | 0.801 | 0.2122 | 3.77 | 49mu...tufM | |
| 10/01/2026 | 6:21:06 AM | sell | $0.1412 | $0.05303 | 0.5658 | 0.2124 | 2.66 | 39aj...rzJ7 | |
| 10/01/2026 | 6:19:18 AM | sell | $0.2497 | $0.05304 | 1 | 0.2126 | 4.7 | 5i4x...2dqH | |
| 10/01/2026 | 6:11:57 AM | sell | $0.05676 | $0.05298 | 0.2279 | 0.2127 | 1.07 | 2VnA...C1sb | |
| 10/01/2026 | 6:03:38 AM | sell | $0.04964 | $0.05315 | 0.1987 | 0.2128 | 0.9339 | 3PBk...aC41 | |
| 10/01/2026 | 5:48:10 AM | buy | $0.2142 | $0.0529 | 0.8642 | 0.2134 | 4.04 | 2qZd...QdqF | |
| 10/01/2026 | 5:40:46 AM | buy | $0.1237 | $0.05291 | 0.4984 | 0.213 | 2.33 | 3vCA...eYmr | |
| 10/01/2026 | 5:02:04 AM | buy | $0.1397 | $0.05287 | 0.5627 | 0.2129 | 2.64 | 3SKg...NL1B | |
| 10/01/2026 | 4:29:53 AM | buy | $0.1689 | $0.05275 | 0.6781 | 0.2117 | 3.2 | 541o...WKby | |
| 10/01/2026 | 4:29:48 AM | buy | $0.001266 | $0.05274 | 0.005083 | 0.2117 | 0.024 | dDVE...adcS | |
| 10/01/2026 | 4:19:32 AM | buy | $0.1325 | $0.05266 | 0.5325 | 0.2115 | 2.51 | 5k4d...7Yhr | |
| 10/01/2026 | 4:19:26 AM | buy | $0.1183 | $0.05262 | 0.4755 | 0.2114 | 2.24 | 3Hqa...PAYz | |
| 10/01/2026 | 4:19:24 AM | buy | $0.1183 | $0.05259 | 0.4755 | 0.2113 | 2.25 | 36G9...UQww | |
| 10/01/2026 | 4:19:23 AM | buy | $0.0852 | $0.05256 | 0.3423 | 0.2112 | 1.62 | 5KS3...XXcU | |
| 10/01/2026 | 4:15:46 AM | buy | $0.1267 | $0.0527 | 0.5078 | 0.2111 | 2.4 | 2Evg...5pDH | |
| 10/01/2026 | 4:15:43 AM | buy | $0.1184 | $0.05267 | 0.4746 | 0.2109 | 2.24 | 4Qyk...JC5P | |
| 10/01/2026 | 4:15:40 AM | buy | $0.1196 | $0.05264 | 0.4794 | 0.2108 | 2.27 | GvmQ...74Xg | |
| 10/01/2026 | 4:15:34 AM | buy | $0.1078 | $0.05261 | 0.4319 | 0.2107 | 2.04 | 3af5...Fpc2 |