Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 86,288.9
- Pooled $WIF:
- $3,160.22
POPCAT/$WIF price stats on Solana
As of June 22, 2026, the current price of POPCAT token on DEX Orca is $0.04455. POPCAT price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $2,371.65. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $43,664,306.37. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,363.12. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,363.12.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 552 in the last 24 hours, 230 of which are buy transactions, and 322 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $2,371.65 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2703, captured at 9:39 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04455 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 9:37:37 PM | sell | $7.8 | $0.04455 | 47.33 | 0.2703 | 175.12 | 4Mcs...BfEQ | |
| 06/22/2026 | 9:30:39 PM | sell | $10.94 | $0.04441 | 66.71 | 0.2707 | 246.41 | HxLd...E4Gb | |
| 06/22/2026 | 9:29:07 PM | sell | $0.1927 | $0.04446 | 1.17 | 0.2709 | 4.33 | 3nqe...yqvv | |
| 06/22/2026 | 9:28:20 PM | sell | $8.48 | $0.04449 | 51.69 | 0.2711 | 190.63 | 3qrn...PTL9 | |
| 06/22/2026 | 9:24:24 PM | sell | $2 | $0.04473 | 12.18 | 0.2714 | 44.9 | 3spk...6eh5 | |
| 06/22/2026 | 9:14:59 PM | sell | $6.53 | $0.04465 | 39.75 | 0.2716 | 146.37 | 4foT...eefL | |
| 06/22/2026 | 9:03:34 PM | sell | $10.81 | $0.04483 | 65.61 | 0.2719 | 241.21 | DAZ2...9LYW | |
| 06/22/2026 | 9:01:49 PM | sell | $1.9 | $0.04483 | 11.55 | 0.2722 | 42.43 | 3SpU...2R8H | |
| 06/22/2026 | 9:01:04 PM | sell | $2.14 | $0.04485 | 13.03 | 0.2723 | 47.85 | 83kD...izao | |
| 06/22/2026 | 8:54:28 PM | buy | $2.19 | $0.045 | 13.33 | 0.2732 | 48.81 | 4Sf1...hX5u | |
| 06/22/2026 | 8:38:24 PM | sell | $1.23 | $0.04476 | 7.51 | 0.2723 | 27.59 | FqqV...aYc2 | |
| 06/22/2026 | 8:35:59 PM | sell | $5.55 | $0.04496 | 33.65 | 0.2725 | 123.51 | 32qN...C23y | |
| 06/22/2026 | 8:34:48 PM | sell | $1.47 | $0.04475 | 8.98 | 0.2726 | 32.93 | 5R8g...2Uww | |
| 06/22/2026 | 8:32:24 PM | sell | $4.17 | $0.04493 | 25.33 | 0.2727 | 92.85 | 2VBM...aYYT | |
| 06/22/2026 | 8:30:12 PM | sell | $1.42 | $0.04493 | 8.68 | 0.2729 | 31.81 | 5MyA...pPaS | |
| 06/22/2026 | 8:30:11 PM | sell | $3.06 | $0.04493 | 18.59 | 0.273 | 68.12 | 5zPf...rqqP | |
| 06/22/2026 | 8:29:51 PM | sell | $2.67 | $0.04493 | 16.27 | 0.2731 | 59.59 | 61hc...y1mb | |
| 06/22/2026 | 8:26:32 PM | sell | $5.93 | $0.04474 | 36.24 | 0.2733 | 132.63 | 4RSh...1qmU | |
| 06/22/2026 | 8:24:24 PM | sell | $1 | $0.04485 | 6.11 | 0.2734 | 22.34 | 3x58...8Pna | |
| 06/22/2026 | 8:22:42 PM | sell | $4.18 | $0.04485 | 25.51 | 0.2735 | 93.27 | yA9g...5z2a |