Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 63,489.76
- Pooled $WIF:
- $8,379.46
POPCAT/$WIF price stats on Solana
As of August 1, 2026, the current price of POPCAT token on DEX Orca is $0.0438. POPCAT price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $1,311.98. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $42,924,199.32. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $3,995.00. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $3,995.00.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 526 in the last 24 hours, 312 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $1,311.98 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.3023, captured at 2:56 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.0438 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 2:43:01 AM | buy | $1.99 | $0.0438 | 13.77 | 0.3023 | 45.56 | 59Bh...4qfr | |
| 08/01/2026 | 2:31:23 AM | sell | $3.29 | $0.0438 | 22.65 | 0.3014 | 75.13 | 236T...KQb4 | |
| 08/01/2026 | 2:25:51 AM | buy | $3.68 | $0.0438 | 25.46 | 0.3024 | 84.19 | 5knL...fsYs | |
| 08/01/2026 | 2:22:04 AM | buy | $1.21 | $0.0438 | 8.39 | 0.3023 | 27.76 | 3T88...VdUj | |
| 08/01/2026 | 2:11:14 AM | buy | $2.55 | $0.04397 | 17.54 | 0.3022 | 58.05 | 2wH9...tHqH | |
| 08/01/2026 | 2:08:31 AM | sell | $4.68 | $0.04397 | 32.13 | 0.3013 | 106.65 | 5bRx...YziD | |
| 08/01/2026 | 2:03:41 AM | buy | $5.05 | $0.044 | 34.7 | 0.3022 | 114.82 | 5Dpx...mEcg | |
| 08/01/2026 | 2:02:32 AM | buy | $1.39 | $0.0437 | 9.64 | 0.3021 | 31.93 | 2rQc...oT69 | |
| 08/01/2026 | 1:52:16 AM | buy | $1.39 | $0.0437 | 9.65 | 0.302 | 31.97 | 4e9k...jarS | |
| 08/01/2026 | 1:51:47 AM | buy | $0.0007278 | $0.0437 | 0.00503 | 0.302 | 0.01665 | 2E9c...FXTo | |
| 08/01/2026 | 1:50:59 AM | buy | $0.1689 | $0.04374 | 1.16 | 0.3019 | 3.86 | 5ELz...oYmg | |
| 08/01/2026 | 1:50:48 AM | buy | $2.15 | $0.04374 | 14.85 | 0.3019 | 49.21 | 4uHv...ErjM | |
| 08/01/2026 | 1:50:48 AM | buy | $2.84 | $0.04374 | 19.59 | 0.3017 | 64.92 | b69V...7N7y | |
| 08/01/2026 | 1:40:56 AM | sell | $0.4927 | $0.04389 | 3.37 | 0.3007 | 11.22 | 2JED...MgBH | |
| 08/01/2026 | 1:30:41 AM | sell | $5.79 | $0.04389 | 39.7 | 0.3009 | 131.96 | 2SBt...omCD | |
| 08/01/2026 | 1:30:35 AM | sell | $2.12 | $0.04389 | 14.59 | 0.301 | 48.48 | 3j27...Tceu | |
| 08/01/2026 | 1:30:35 AM | sell | $0.4926 | $0.04389 | 3.38 | 0.3011 | 11.22 | 5w7X...pitR | |
| 08/01/2026 | 1:29:54 AM | sell | $3.11 | $0.04389 | 21.39 | 0.3012 | 71.04 | 3iJr...wnFx | |
| 08/01/2026 | 1:29:46 AM | sell | $2.14 | $0.04389 | 14.72 | 0.3013 | 48.85 | 1PPW...xDDP | |
| 08/01/2026 | 1:29:25 AM | sell | $4.58 | $0.04389 | 31.45 | 0.3014 | 104.34 | 3an8...h3Qd |