Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 57,912.14
- Pooled $WIF:
- $12,575.75
POPCAT/$WIF price stats on Solana
As of April 23, 2026, the current price of POPCAT token on DEX Orca is $0.05919. POPCAT price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $3,252.07. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $58,010,168.66. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $5,683.82. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $5,683.82.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 623 in the last 24 hours, 326 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $3,252.07 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.3307, captured at 1:01 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05919 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 1:01:02 PM | buy | $26.6 | $0.05919 | 148.64 | 0.3307 | 449.34 | 4BXE...fEib | |
| 04/23/2026 | 1:00:34 PM | buy | $0.3297 | $0.05919 | 1.84 | 0.3303 | 5.56 | 2u8B...3jpH | |
| 04/23/2026 | 12:58:51 PM | buy | $0.1791 | $0.05919 | 1 | 0.3303 | 3.02 | 36pS...wxfh | |
| 04/23/2026 | 12:55:54 PM | buy | $0.1796 | $0.05917 | 1 | 0.3303 | 3.03 | adWj...nHDr | |
| 04/23/2026 | 12:48:21 PM | buy | $1.46 | $0.05922 | 8.18 | 0.3303 | 24.76 | 4W3Y...Laiz | |
| 04/23/2026 | 12:47:33 PM | buy | $5.98 | $0.05922 | 33.38 | 0.3302 | 101.1 | 53Jz...3XF4 | |
| 04/23/2026 | 12:47:13 PM | buy | $4.55 | $0.05922 | 25.38 | 0.33 | 76.9 | 2yDH...y3Ss | |
| 04/23/2026 | 12:46:55 PM | buy | $0.2981 | $0.05922 | 1.66 | 0.3299 | 5.03 | 5U2i...wV6D | |
| 04/23/2026 | 12:46:15 PM | buy | $4.8 | $0.05963 | 26.55 | 0.3298 | 80.51 | 3q2P...QFs7 | |
| 04/23/2026 | 12:46:09 PM | buy | $2.97 | $0.05963 | 16.45 | 0.3297 | 49.9 | 2irK...WuTW | |
| 04/23/2026 | 12:45:50 PM | buy | $0.1814 | $0.05963 | 1 | 0.3297 | 3.04 | 48nc...av2B | |
| 04/23/2026 | 12:44:04 PM | buy | $3.35 | $0.05963 | 18.51 | 0.3296 | 56.17 | 4Caj...wBG6 | |
| 04/23/2026 | 12:42:35 PM | buy | $3.06 | $0.05963 | 16.92 | 0.3295 | 51.36 | 4TL5...RNKS | |
| 04/23/2026 | 12:36:25 PM | sell | $0.8523 | $0.05922 | 4.72 | 0.3284 | 14.39 | 5cu8...MhiX | |
| 04/23/2026 | 12:35:42 PM | sell | $1.46 | $0.05922 | 8.14 | 0.3285 | 24.78 | acZF...QXNG | |
| 04/23/2026 | 12:34:11 PM | sell | $0.8592 | $0.05922 | 4.76 | 0.3285 | 14.5 | 2LtH...e3cK | |
| 04/23/2026 | 12:31:55 PM | sell | $0.5937 | $0.05922 | 3.29 | 0.3285 | 10.02 | 3y7S...XeJa | |
| 04/23/2026 | 12:25:56 PM | sell | $1.18 | $0.05922 | 6.55 | 0.3285 | 19.95 | 4DKj...Vw8t | |
| 04/23/2026 | 12:08:37 PM | sell | $1.57 | $0.05948 | 8.67 | 0.3286 | 26.39 | 2YBM...KQLf | |
| 04/23/2026 | 12:08:31 PM | buy | $18.34 | $0.05948 | 101.59 | 0.3294 | 308.39 | iePw...FTQU |