Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 79,237.71
- Pooled $WIF:
- $6,654.32
POPCAT/$WIF price stats on Solana
As of May 26, 2026, the current price of POPCAT token on DEX Orca is $0.05604. POPCAT price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $1,679.84. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $54,917,931.93. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $5,717.87. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $5,717.87.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 428 in the last 24 hours, 183 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $1,679.84 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2915, captured at 4:50 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05604 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 4:43:34 AM | buy | $2.43 | $0.05604 | 12.67 | 0.2915 | 43.46 | 67n8...8oEh | |
| 05/26/2026 | 4:29:28 AM | sell | $1 | $0.05577 | 5.21 | 0.2905 | 17.95 | 2kna...JuAP | |
| 05/26/2026 | 4:29:04 AM | sell | $2.3 | $0.05574 | 11.99 | 0.2906 | 41.27 | 5DSw...UJB7 | |
| 05/26/2026 | 4:25:24 AM | buy | $0.0009211 | $0.05564 | 0.004827 | 0.2916 | 0.01655 | JhBf...2v7V | |
| 05/26/2026 | 4:25:17 AM | buy | $0.0008371 | $0.05564 | 0.004388 | 0.2916 | 0.01504 | 3pkM...11tX | |
| 05/26/2026 | 4:25:17 AM | buy | $0.00101 | $0.05564 | 0.005296 | 0.2916 | 0.01815 | 5ZXn...qJhG | |
| 05/26/2026 | 4:25:10 AM | buy | $0.002531 | $0.05564 | 0.01326 | 0.2916 | 0.04548 | oyAs...zr5k | |
| 05/26/2026 | 4:25:06 AM | buy | $0.002531 | $0.05564 | 0.01326 | 0.2916 | 0.04548 | 211J...jmHG | |
| 05/26/2026 | 4:14:32 AM | sell | $8.35 | $0.05549 | 43.79 | 0.2908 | 150.58 | 2Ei7...cZEs | |
| 05/26/2026 | 4:14:17 AM | buy | $14.44 | $0.05549 | 75.92 | 0.2916 | 260.34 | 2HcY...RcUy | |
| 05/26/2026 | 3:53:23 AM | buy | $15.26 | $0.05541 | 80.18 | 0.2911 | 275.39 | 3A3i...FrnU | |
| 05/26/2026 | 2:40:10 AM | buy | $0.07367 | $0.05536 | 0.3871 | 0.2909 | 1.33 | 2j1C...VnkG | |
| 05/26/2026 | 2:39:50 AM | buy | $0.07492 | $0.05536 | 0.3937 | 0.2909 | 1.35 | 3NpZ...KT9o | |
| 05/26/2026 | 2:39:27 AM | buy | $0.07619 | $0.05536 | 0.4003 | 0.2909 | 1.37 | 47pn...vr4o | |
| 05/26/2026 | 2:39:02 AM | buy | $0.07749 | $0.05536 | 0.4072 | 0.2909 | 1.39 | 5Nki...xpaF | |
| 05/26/2026 | 2:38:39 AM | buy | $0.0788 | $0.05536 | 0.414 | 0.2909 | 1.42 | 2EtD...41Yg | |
| 05/26/2026 | 2:38:31 AM | buy | $14.26 | $0.05536 | 74.89 | 0.2907 | 257.63 | 57VJ...jVp9 | |
| 05/26/2026 | 2:19:28 AM | sell | $12.92 | $0.05514 | 67.93 | 0.2897 | 234.45 | praF...Q4BR | |
| 05/26/2026 | 2:15:54 AM | sell | $2.3 | $0.05514 | 12.11 | 0.2899 | 41.77 | 4DQA...x6RT | |
| 05/26/2026 | 2:15:18 AM | sell | $2.72 | $0.05519 | 14.34 | 0.29 | 49.45 | 4FxJ...FGF4 |