Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 74,718.42
- Pooled $WIF:
- $7,002.8
POPCAT/$WIF price stats on Solana
As of March 9, 2026, the current price of POPCAT token on DEX Orca is $0.05143. POPCAT price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $2,352.03. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $50,401,413.20. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $5,037.13. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $5,037.13.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 657 in the last 24 hours, 374 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $2,352.03 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2998, captured at 11:53 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05143 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 11:51:25 PM | buy | $7.33 | $0.05143 | 42.78 | 0.2998 | 142.65 | 2hyX...QxRo | |
| 03/09/2026 | 11:51:25 PM | buy | $3.41 | $0.05143 | 19.87 | 0.2995 | 66.34 | 3Cst...GNR3 | |
| 03/09/2026 | 11:51:25 PM | buy | $3.41 | $0.05143 | 19.87 | 0.2996 | 66.3 | qUmr...eS8h | |
| 03/09/2026 | 11:51:25 PM | buy | $7.34 | $0.05143 | 42.74 | 0.2993 | 142.76 | 52Ab...QMkP | |
| 03/09/2026 | 11:51:25 PM | buy | $14.04 | $0.05143 | 82 | 0.3002 | 273.08 | 3Aed...AvRv | |
| 03/09/2026 | 11:51:24 PM | buy | $3.41 | $0.05143 | 19.84 | 0.2991 | 66.32 | 4rhA...h83p | |
| 03/09/2026 | 11:51:16 PM | buy | $3.4 | $0.05143 | 19.82 | 0.299 | 66.28 | 5tQP...rSVR | |
| 03/09/2026 | 11:51:13 PM | buy | $3.4 | $0.05143 | 19.8 | 0.2989 | 66.26 | 4vwp...Vrrr | |
| 03/09/2026 | 11:51:02 PM | buy | $3.4 | $0.05143 | 19.8 | 0.2988 | 66.26 | 5bF9...a4RR | |
| 03/09/2026 | 11:50:41 PM | buy | $4.94 | $0.05143 | 28.69 | 0.2986 | 96.08 | 53Ch...UfVe | |
| 03/09/2026 | 11:48:54 PM | buy | $0.08528 | $0.05143 | 0.4951 | 0.2985 | 1.65 | 4ixP...tpnz | |
| 03/09/2026 | 11:46:23 PM | buy | $3.98 | $0.05119 | 23.25 | 0.2985 | 77.9 | 2v7a...MfDe | |
| 03/09/2026 | 11:46:19 PM | buy | $0.7453 | $0.05119 | 4.33 | 0.2975 | 14.55 | 2EZw...1Xpf | |
| 03/09/2026 | 11:45:48 PM | buy | $0.08386 | $0.05119 | 0.4873 | 0.2975 | 1.63 | 4nih...G4HK | |
| 03/09/2026 | 11:45:28 PM | buy | $0.0008453 | $0.05119 | 0.004913 | 0.2975 | 0.01651 | X8XD...HmQo | |
| 03/09/2026 | 11:45:21 PM | buy | $0.0008509 | $0.05119 | 0.004945 | 0.2975 | 0.01662 | 5PVb...2SAk | |
| 03/09/2026 | 11:45:08 PM | buy | $3.82 | $0.05119 | 22.23 | 0.2974 | 74.75 | 49CR...hKjA | |
| 03/09/2026 | 11:45:05 PM | sell | $1.48 | $0.05129 | 8.57 | 0.2964 | 28.92 | 4cCP...gzx3 | |
| 03/09/2026 | 11:45:04 PM | buy | $19.2 | $0.05129 | 110.49 | 0.2951 | 374.4 | 3t3T...rw7W | |
| 03/09/2026 | 11:45:04 PM | buy | $18.48 | $0.05129 | 107.07 | 0.2971 | 360.38 | 4eKV...LVqy |