- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 88,037.64
- Pooled $WIF:
- $3,335.28
POPCAT/$WIF price stats on Solana
As of April 7, 2026, the current price of POPCAT token on DEX Orca is $0.04757. POPCAT price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $166.43. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $46,616,061.13. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,784.15. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,784.15.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 203 in the last 24 hours, 92 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $166.43 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2668, captured at 2:38 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04757 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 2:15:03 PM | sell | $0.659 | $0.04757 | 3.69 | 0.2668 | 13.85 | 2ymD...NiFh | |
| 04/07/2026 | 2:05:27 PM | sell | $0.4749 | $0.04795 | 2.64 | 0.2669 | 9.9 | pjVF...vufo | |
| 04/07/2026 | 1:47:44 PM | sell | $0.3579 | $0.0479 | 1.99 | 0.2669 | 7.47 | 4qWE...5DgL | |
| 04/07/2026 | 1:27:22 PM | buy | $2.18 | $0.0476 | 12.27 | 0.2676 | 45.84 | 5oCa...ay7T | |
| 04/07/2026 | 1:18:45 PM | sell | $0.07394 | $0.04791 | 0.4115 | 0.2666 | 1.54 | 2kMg...ncz2 | |
| 04/07/2026 | 1:16:06 PM | sell | $1.56 | $0.04772 | 8.77 | 0.2667 | 32.87 | 5LDu...gnS6 | |
| 04/07/2026 | 1:14:52 PM | sell | $0.01477 | $0.04774 | 0.08258 | 0.2669 | 0.3094 | 5doZ...N4bt | |
| 04/07/2026 | 1:13:50 PM | sell | $0.01477 | $0.04774 | 0.08258 | 0.2669 | 0.3094 | 2FSr...PTn9 | |
| 04/07/2026 | 1:12:39 PM | sell | $0.07854 | $0.04774 | 0.4391 | 0.2669 | 1.64 | 5eKz...GkAv | |
| 04/07/2026 | 1:04:09 PM | buy | $1.92 | $0.04785 | 10.77 | 0.2676 | 40.27 | 3TVG...Lxzz | |
| 04/07/2026 | 12:55:56 PM | sell | $3 | $0.04772 | 16.8 | 0.2668 | 62.96 | 2F89...Wjyh | |
| 04/07/2026 | 12:08:42 PM | sell | $0.2508 | $0.04733 | 1.41 | 0.2671 | 5.3 | 3ZQh...VJ9T | |
| 04/07/2026 | 11:48:12 AM | sell | $0.7924 | $0.04759 | 4.45 | 0.2673 | 16.65 | 27Gz...SCmx | |
| 04/07/2026 | 11:48:13 AM | sell | $0.7922 | $0.04759 | 4.44 | 0.2672 | 16.64 | 4WuC...aGa9 | |
| 04/07/2026 | 11:46:41 AM | sell | $0.5545 | $0.04759 | 3.11 | 0.2674 | 11.65 | 5U9h...VBov | |
| 04/07/2026 | 11:46:15 AM | sell | $0.3175 | $0.04762 | 1.78 | 0.2675 | 6.66 | 4btZ...tBNc | |
| 04/07/2026 | 11:45:00 AM | sell | $1.89 | $0.04788 | 10.61 | 0.2677 | 39.63 | 4M7z...wAeC | |
| 04/07/2026 | 11:34:00 AM | sell | $0.1413 | $0.04765 | 0.7951 | 0.2679 | 2.96 | 3tA3...P2tV | |
| 04/07/2026 | 11:33:00 AM | sell | $0.3953 | $0.04768 | 2.22 | 0.2679 | 8.29 | 3v26...4s4t | |
| 04/07/2026 | 11:26:00 AM | sell | $0.2833 | $0.04786 | 1.58 | 0.268 | 5.91 | 3qcD...EuCA |