- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 94,659.35
- Pooled $WIF:
- $4,543.3
POPCAT/$WIF price stats on Solana
As of December 31, 2025, the current price of POPCAT token on DEX Orca is $0.1036. POPCAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $1,283.49. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $101,614,439.04. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $11,659.46. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $11,659.46.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 326 in the last 24 hours, 180 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $1,283.49 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2848, captured at 4:15 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.1036 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 3:13:08 AM | buy | $4.19 | $0.1036 | 11.52 | 0.2848 | 40.45 | 639y...6MgS | |
| 12/31/2025 | 3:13:04 AM | buy | $5.6 | $0.1036 | 15.39 | 0.2846 | 54.08 | 4gxi...8XDU | |
| 12/31/2025 | 2:46:11 AM | buy | $1.56 | $0.1036 | 4.29 | 0.2839 | 15.1 | 5DQC...UkMd | |
| 12/31/2025 | 2:45:59 AM | buy | $1.97 | $0.1036 | 5.41 | 0.2839 | 19.05 | HTxx...VozD | |
| 12/31/2025 | 2:45:36 AM | buy | $0.4002 | $0.1036 | 1.09 | 0.2838 | 3.85 | 45zA...Xwde | |
| 12/31/2025 | 2:22:05 AM | sell | $1.31 | $0.1036 | 3.58 | 0.2829 | 12.65 | 5SK6...SZ8s | |
| 12/31/2025 | 2:21:45 AM | sell | $1.31 | $0.1036 | 3.58 | 0.283 | 12.66 | 4MSA...8A5u | |
| 12/31/2025 | 2:21:45 AM | sell | $0.01639 | $0.1036 | 0.04473 | 0.2829 | 0.158 | 3uQN...tE7y | |
| 12/31/2025 | 2:21:37 AM | sell | $1.31 | $0.1036 | 3.58 | 0.283 | 12.66 | 5j8w...yQEL | |
| 12/31/2025 | 2:21:30 AM | sell | $3.02 | $0.1036 | 8.26 | 0.2831 | 29.18 | 62sy...B74B | |
| 12/31/2025 | 2:21:23 AM | sell | $0.7759 | $0.1036 | 2.11 | 0.2832 | 7.48 | 5vn7...DSBX | |
| 12/31/2025 | 2:17:56 AM | sell | $5.49 | $0.1036 | 15.01 | 0.2833 | 52.99 | 44Lr...E3L9 | |
| 12/31/2025 | 2:12:57 AM | sell | $4.62 | $0.1036 | 12.66 | 0.2835 | 44.64 | 5tKw...yZQM | |
| 12/31/2025 | 2:01:08 AM | buy | $21.81 | $0.1036 | 59.76 | 0.2841 | 210.33 | vHEK...SuS8 | |
| 12/31/2025 | 2:00:15 AM | buy | $5.65 | $0.1036 | 15.47 | 0.2835 | 54.56 | 3e3Z...HeHw | |
| 12/31/2025 | 1:33:12 AM | buy | $5.68 | $0.1036 | 15.52 | 0.2832 | 54.81 | 2rXh...hJ4k | |
| 12/31/2025 | 1:19:05 AM | buy | $7.62 | $0.1036 | 20.81 | 0.2829 | 73.57 | 4qEm...yvby | |
| 12/31/2025 | 1:18:58 AM | buy | $5.59 | $0.1036 | 15.25 | 0.2826 | 53.96 | 2wTd...DSmJ | |
| 12/31/2025 | 1:18:51 AM | buy | $2.96 | $0.1036 | 8.06 | 0.2824 | 28.55 | 2edA...Nrje | |
| 12/31/2025 | 1:18:20 AM | buy | $3.08 | $0.1036 | 8.39 | 0.2823 | 29.74 | 5Vsk...WC1R |