Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 83,943.68
- Pooled $WIF:
- $5,284.13
POPCAT/$WIF price stats on Solana
As of May 24, 2026, the current price of POPCAT token on DEX Orca is $0.05327. POPCAT price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $711.40. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $52,204,117.07. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $5,463.50. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $5,463.50.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 237 in the last 24 hours, 98 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $711.40 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2824, captured at 3:33 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05327 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 3:11:02 PM | sell | $0.0003987 | $0.05327 | 0.002114 | 0.2824 | 0.007484 | 2CfZ...RzrX | |
| 05/24/2026 | 3:06:10 PM | sell | $5.68 | $0.05322 | 30.18 | 0.2825 | 106.81 | 3JbA...83Dk | |
| 05/24/2026 | 2:56:53 PM | sell | $1.92 | $0.0532 | 10.23 | 0.2826 | 36.19 | 2fcV...xcpV | |
| 05/24/2026 | 2:56:32 PM | sell | $2.26 | $0.0532 | 12.03 | 0.2827 | 42.57 | 4T8g...K1RY | |
| 05/24/2026 | 2:54:19 PM | sell | $1.62 | $0.05325 | 8.64 | 0.2828 | 30.58 | 3Rqf...TWGD | |
| 05/24/2026 | 2:53:03 PM | sell | $2.25 | $0.05325 | 11.97 | 0.2828 | 42.33 | 5Wkm...yKus | |
| 05/24/2026 | 2:52:34 PM | sell | $1.21 | $0.05325 | 6.47 | 0.2829 | 22.88 | 4rQW...ssWW | |
| 05/24/2026 | 2:52:05 PM | sell | $1.31 | $0.05325 | 7 | 0.2829 | 24.73 | 2oeQ...f97N | |
| 05/24/2026 | 2:51:28 PM | sell | $2.72 | $0.05319 | 14.49 | 0.283 | 51.21 | kzqq...SBt4 | |
| 05/24/2026 | 2:49:36 PM | sell | $0.000474 | $0.05319 | 0.002522 | 0.283 | 0.00891 | 2X3Y...yKX3 | |
| 05/24/2026 | 2:21:19 PM | sell | $1.63 | $0.05322 | 8.69 | 0.2831 | 30.7 | 4km7...G13f | |
| 05/24/2026 | 2:20:39 PM | sell | $0.5032 | $0.05322 | 2.67 | 0.2831 | 9.45 | 5wt1...YQ5U | |
| 05/24/2026 | 2:17:05 PM | sell | $1.01 | $0.05322 | 5.37 | 0.2831 | 18.99 | 4xsp...qAEv | |
| 05/24/2026 | 2:16:59 PM | sell | $6.33 | $0.05322 | 33.73 | 0.2832 | 119.09 | 5R5B...wDRW | |
| 05/24/2026 | 2:12:01 PM | buy | $5.15 | $0.05326 | 27.49 | 0.2842 | 96.74 | 3XLP...aChu | |
| 05/24/2026 | 1:45:04 PM | sell | $9.96 | $0.05381 | 52.49 | 0.2833 | 185.25 | 3Jfc...3v4Z | |
| 05/24/2026 | 1:44:19 PM | sell | $0.09867 | $0.05348 | 0.5231 | 0.2835 | 1.84 | 3nFx...tyqR | |
| 05/24/2026 | 1:44:16 PM | sell | $0.01973 | $0.05348 | 0.1046 | 0.2835 | 0.369 | qVvd...jTan | |
| 05/24/2026 | 1:44:16 PM | sell | $0.8433 | $0.05348 | 4.47 | 0.2835 | 15.76 | 4qAh...pvh7 | |
| 05/24/2026 | 1:44:15 PM | sell | $0.08426 | $0.05348 | 0.4467 | 0.2835 | 1.57 | 2BVT...GNe4 |