- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 73,771.14
- Pooled $WIF:
- $3,622.52
POPCAT/$WIF price stats on Solana
As of October 15, 2026, the current price of POPCAT token on DEX Orca is $0.04605. POPCAT price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $1,070.65. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $45,128,531.96. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,134.14. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,134.14.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 271 in the last 24 hours, 119 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $1,070.65 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2264, captured at 7:52 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04605 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 7:45:24 PM | sell | $14.3 | $0.04605 | 70.31 | 0.2264 | 310.54 | w56Q...ajud | |
| 10/15/2026 | 7:42:04 PM | sell | $0.05558 | $0.04612 | 0.2733 | 0.2268 | 1.2 | 2m34...XXsn | |
| 10/15/2026 | 7:41:54 PM | sell | $2.12 | $0.04613 | 10.42 | 0.2268 | 45.96 | 5gzj...7M1r | |
| 10/15/2026 | 7:41:42 PM | sell | $2.11 | $0.04611 | 10.42 | 0.2268 | 45.96 | 4qqP...kG5b | |
| 10/15/2026 | 7:41:31 PM | sell | $2.12 | $0.04612 | 10.43 | 0.2269 | 45.98 | 3Fx9...enQY | |
| 10/15/2026 | 7:41:02 PM | sell | $0.09798 | $0.04612 | 0.4821 | 0.2269 | 2.12 | 25jw...PrKr | |
| 10/15/2026 | 7:23:59 PM | buy | $2.12 | $0.0462 | 10.48 | 0.2277 | 46 | 5P3h...ms1J | |
| 10/15/2026 | 7:06:36 PM | sell | $8.71 | $0.04605 | 42.96 | 0.2271 | 189.16 | 4Jbt...D8sE | |
| 10/15/2026 | 7:06:33 PM | sell | $5.3 | $0.04609 | 26.14 | 0.2273 | 115.01 | 3yR5...mUUR | |
| 10/15/2026 | 7:03:00 PM | sell | $0.1748 | $0.0457 | 0.87 | 0.2273 | 3.82 | kMm7...JvEw | |
| 10/15/2026 | 7:02:59 PM | sell | $13.54 | $0.04573 | 67.39 | 0.2275 | 296.18 | 5bBt...G4v9 | |
| 10/15/2026 | 7:00:00 PM | buy | $5.27 | $0.0459 | 26.26 | 0.2283 | 115.01 | 4Wrm...EGWg | |
| 10/15/2026 | 6:08:27 PM | sell | $3.44 | $0.0459 | 17.08 | 0.2279 | 74.95 | 3xy5...14Gu | |
| 10/15/2026 | 6:00:46 PM | buy | $20.79 | $0.04608 | 103.14 | 0.2286 | 451.13 | 3aUV...8nXe | |
| 10/15/2026 | 5:47:53 PM | buy | $0.4366 | $0.0459 | 2.17 | 0.2281 | 9.51 | 2AWh...5i3A | |
| 10/15/2026 | 5:43:11 PM | sell | $9.38 | $0.04601 | 46.39 | 0.2275 | 203.9 | Pu5P...se74 | |
| 10/15/2026 | 5:43:04 PM | sell | $0.3806 | $0.04601 | 1.88 | 0.2276 | 8.27 | 5KEX...qqjS | |
| 10/15/2026 | 5:42:58 PM | sell | $0.1893 | $0.04601 | 0.9368 | 0.2276 | 4.11 | 4nrt...rVQ6 | |
| 10/15/2026 | 5:42:46 PM | sell | $0.106 | $0.04601 | 0.5247 | 0.2276 | 2.3 | oT2a...GfLT | |
| 10/15/2026 | 5:42:46 PM | sell | $0.05307 | $0.04601 | 0.2626 | 0.2276 | 1.15 | 1Jnn...64cy |