- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 240,484.9
- Pooled $WIF:
- $25,340.02
POPCAT/$WIF price stats on Solana
As of August 2, 2025, the current price of POPCAT token on DEX Orca is $0.2922. POPCAT price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 1039 trades with trading volume of $53,639.88. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $286,311,823.60. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $92,131.13. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $92,131.13.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 1039 in the last 24 hours, 472 of which are buy transactions, and 567 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $53,639.88 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.3386, captured at 3:35 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.2922 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 3:18:46 PM | buy | $5.01 | $0.2922 | 5.81 | 0.3386 | 17.16 | 636e...SxC9 | |
| 08/02/2025 | 3:06:25 PM | buy | $112.59 | $0.2895 | 131.64 | 0.3385 | 388.81 | 4AJz...KkVD | |
| 08/02/2025 | 3:06:24 PM | buy | $181.1 | $0.2894 | 211.74 | 0.3384 | 625.61 | 59Vt...R766 | |
| 08/02/2025 | 3:05:07 PM | buy | $23.3 | $0.2894 | 27.24 | 0.3383 | 80.51 | 4K9U...Jqx2 | |
| 08/02/2025 | 2:54:13 PM | sell | $24.12 | $0.2888 | 28.2 | 0.3377 | 83.5 | QxpB...fQZW | |
| 08/02/2025 | 2:54:13 PM | sell | $510.86 | $0.2886 | 597.29 | 0.3374 | 1,769.76 | 5zi3...5ZaU | |
| 08/02/2025 | 2:54:03 PM | sell | $28.22 | $0.2888 | 33 | 0.3377 | 97.7 | 2qvv...pfFQ | |
| 08/02/2025 | 2:53:51 PM | sell | $7.1 | $0.2888 | 8.3 | 0.3377 | 24.58 | 2PeW...MTqm | |
| 08/02/2025 | 2:53:51 PM | sell | $11.92 | $0.2888 | 13.94 | 0.3377 | 41.29 | 26SQ...uwQ5 | |
| 08/02/2025 | 2:53:41 PM | sell | $31.11 | $0.2889 | 36.37 | 0.3377 | 107.68 | pwdr...qWT4 | |
| 08/02/2025 | 2:53:39 PM | sell | $2.64 | $0.2889 | 3.08 | 0.3377 | 9.14 | 32uZ...V5RT | |
| 08/02/2025 | 2:53:37 PM | sell | $85.09 | $0.2889 | 99.49 | 0.3378 | 294.5 | 5WBT...bEXH | |
| 08/02/2025 | 2:53:34 PM | sell | $59.62 | $0.289 | 69.7 | 0.3378 | 206.3 | 4KBa...tT9d | |
| 08/02/2025 | 2:53:32 PM | sell | $16.35 | $0.289 | 19.12 | 0.3379 | 56.6 | 4trE...nHTx | |
| 08/02/2025 | 2:47:57 PM | sell | $4.87 | $0.289 | 5.7 | 0.3379 | 16.87 | 4eqj...gVER | |
| 08/02/2025 | 2:47:56 PM | sell | $3.75 | $0.2888 | 4.38 | 0.3379 | 12.98 | 5C5G...iQ6i | |
| 08/02/2025 | 2:47:12 PM | sell | $72.18 | $0.2864 | 85.16 | 0.3379 | 252 | 39fM...ntx4 | |
| 08/02/2025 | 2:46:58 PM | sell | $80.99 | $0.2865 | 95.56 | 0.338 | 282.7 | 2e2X...MeVZ | |
| 08/02/2025 | 2:42:30 PM | sell | $111.45 | $0.2865 | 131.5 | 0.3381 | 388.92 | 4weP...hJib | |
| 08/02/2025 | 2:42:30 PM | sell | $33.08 | $0.2866 | 39.03 | 0.3381 | 115.42 | 27qY...p35q |