- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 80,737.64
- Pooled $WIF:
- $2,027.92
POPCAT/$WIF price stats on Solana
As of October 13, 2026, the current price of POPCAT token on DEX Orca is $0.04565. POPCAT price is down -6.40% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $683.23. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $44,866,731.48. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,120.86. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,120.86.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 387 in the last 24 hours, 135 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $683.23 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2182, captured at 4:43 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04565 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 4:41:56 AM | sell | $0.1551 | $0.04565 | 0.7417 | 0.2182 | 3.39 | hkHa...JMR1 | |
| 10/13/2026 | 4:41:52 AM | sell | $0.01888 | $0.04567 | 0.09026 | 0.2183 | 0.4133 | 4e69...cN5h | |
| 10/13/2026 | 4:23:08 AM | sell | $0.06082 | $0.04544 | 0.2923 | 0.2184 | 1.33 | 3mqx...khGW | |
| 10/13/2026 | 4:23:01 AM | sell | $0.002152 | $0.04544 | 0.01034 | 0.2184 | 0.04736 | 3S6k...AaVG | |
| 10/13/2026 | 4:22:54 AM | sell | $0.08281 | $0.04546 | 0.398 | 0.2184 | 1.82 | 5Sp8...D2AB | |
| 10/13/2026 | 4:04:01 AM | sell | $0.009871 | $0.04516 | 0.04776 | 0.2185 | 0.2185 | 32gn...fP8n | |
| 10/13/2026 | 3:49:49 AM | sell | $0.002138 | $0.04514 | 0.01035 | 0.2185 | 0.04735 | 22hE...rAmU | |
| 10/13/2026 | 3:28:39 AM | sell | $0.01892 | $0.04505 | 0.0916 | 0.218 | 0.42 | 5jdy...aiW4 | |
| 10/13/2026 | 3:28:06 AM | sell | $0.002129 | $0.04505 | 0.01031 | 0.218 | 0.04727 | 5N2U...L1AE | |
| 10/13/2026 | 3:27:51 AM | sell | $0.02914 | $0.04505 | 0.141 | 0.2181 | 0.6468 | 3p45...61vi | |
| 10/13/2026 | 3:14:28 AM | sell | $0.06152 | $0.04488 | 0.2991 | 0.2182 | 1.37 | 2QoW...YQ4b | |
| 10/13/2026 | 3:14:05 AM | buy | $0.04029 | $0.0451 | 0.1955 | 0.2189 | 0.8933 | 5X6g...FAun | |
| 10/13/2026 | 3:13:19 AM | sell | $0.09214 | $0.04496 | 0.4472 | 0.2182 | 2.04 | 48Jh...YnEG | |
| 10/13/2026 | 2:55:55 AM | sell | $0.2722 | $0.04449 | 1.33 | 0.2185 | 6.11 | 3aYo...mapF | |
| 10/13/2026 | 2:25:54 AM | sell | $0.003943 | $0.04477 | 0.01929 | 0.2191 | 0.08806 | 4nTJ...Usxo | |
| 10/13/2026 | 2:24:34 AM | sell | $0.2269 | $0.04479 | 1.11 | 0.2191 | 5.06 | QfMM...nuMp | |
| 10/13/2026 | 2:20:27 AM | sell | $0.02039 | $0.04484 | 0.09979 | 0.2194 | 0.4548 | 1FkX...oU3u | |
| 10/13/2026 | 1:51:43 AM | buy | $7.11 | $0.0442 | 35.45 | 0.2204 | 160.86 | 49Kt...2Nuz | |
| 10/13/2026 | 1:42:48 AM | buy | $0.003842 | $0.04419 | 0.01915 | 0.2203 | 0.08695 | 4e53...tTRH | |
| 10/13/2026 | 1:39:06 AM | sell | $0.2618 | $0.04405 | 1.3 | 0.2196 | 5.94 | 5NHY...B6qW |