- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 77,736.13
- Pooled $WIF:
- $7,126.38
POPCAT/$WIF price stats on Solana
As of May 20, 2026, the current price of POPCAT token on DEX Orca is $0.05708. POPCAT price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $540.46. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $55,935,816.18. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $5,810.74. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $5,810.74.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 181 in the last 24 hours, 67 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $540.46 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2954, captured at 7:30 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05708 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 7:10:51 AM | buy | $0.844 | $0.05708 | 4.36 | 0.2954 | 14.78 | 2AKo...5Qkj | |
| 05/20/2026 | 6:53:45 AM | sell | $3.75 | $0.05703 | 19.41 | 0.2945 | 65.91 | 2yTb...dvtX | |
| 05/20/2026 | 6:51:31 AM | buy | $0.001796 | $0.05697 | 0.00932 | 0.2955 | 0.03153 | 3Udn...mCi4 | |
| 05/20/2026 | 6:51:20 AM | buy | $0.001197 | $0.05697 | 0.006213 | 0.2955 | 0.02102 | 2cP9...gP1z | |
| 05/20/2026 | 6:51:10 AM | buy | $0.001197 | $0.05697 | 0.006213 | 0.2955 | 0.02102 | 3WRG...vuMg | |
| 05/20/2026 | 6:50:59 AM | buy | $0.001197 | $0.05697 | 0.006213 | 0.2955 | 0.02102 | sceY...iNfU | |
| 05/20/2026 | 6:34:03 AM | buy | $18.28 | $0.05693 | 94.81 | 0.2952 | 321.12 | 5vga...PjSR | |
| 05/20/2026 | 6:32:20 AM | buy | $0.2437 | $0.05693 | 1.26 | 0.2949 | 4.28 | 56bw...dWF4 | |
| 05/20/2026 | 6:23:24 AM | buy | $0.291 | $0.05693 | 1.5 | 0.2949 | 5.11 | 2ikn...spKK | |
| 05/20/2026 | 6:22:11 AM | buy | $0.2146 | $0.05693 | 1.11 | 0.2949 | 3.77 | 5ywQ...zHFZ | |
| 05/20/2026 | 6:14:49 AM | buy | $0.2045 | $0.05682 | 1.06 | 0.2949 | 3.59 | 3xku...mAEa | |
| 05/20/2026 | 6:06:15 AM | buy | $18.21 | $0.05682 | 94.45 | 0.2946 | 320.57 | NYL8...M8cN | |
| 05/20/2026 | 5:52:53 AM | buy | $9.62 | $0.05666 | 50 | 0.2942 | 169.94 | 9R5p...ai7e | |
| 05/20/2026 | 5:30:04 AM | buy | $0.999 | $0.05627 | 5.21 | 0.294 | 17.75 | 2GzG...3ua9 | |
| 05/20/2026 | 5:29:10 AM | buy | $0.8386 | $0.05627 | 4.38 | 0.294 | 14.9 | zBz7...mTVR | |
| 05/20/2026 | 5:28:14 AM | buy | $0.1069 | $0.05627 | 0.5584 | 0.294 | 1.89 | Dw5P...MFok | |
| 05/20/2026 | 5:11:29 AM | buy | $0.8604 | $0.05638 | 4.48 | 0.2939 | 15.25 | 3Vbd...BtRQ | |
| 05/20/2026 | 5:02:40 AM | sell | $3.53 | $0.05614 | 18.47 | 0.293 | 63.02 | 4zRx...sXM2 | |
| 05/20/2026 | 5:00:21 AM | sell | $4.06 | $0.05613 | 21.25 | 0.2932 | 72.49 | 29a6...bNpH | |
| 05/20/2026 | 5:00:01 AM | sell | $2.72 | $0.05579 | 14.31 | 0.2933 | 48.8 | 4y62...8ZRw |