- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 72,834.48
- Pooled $WIF:
- $3,863.69
POPCAT/$WIF price stats on Solana
As of October 18, 2026, the current price of POPCAT token on DEX Orca is $0.04539. POPCAT price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $495.74. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $44,527,233.21. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,078.91. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,078.91.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 207 in the last 24 hours, 109 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $495.74 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2279, captured at 3:27 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04539 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 3:19:25 AM | sell | $1.54 | $0.04539 | 7.78 | 0.2279 | 34.14 | 3ZSJ...vQMR | |
| 10/18/2026 | 3:15:41 AM | sell | $1.01 | $0.04539 | 5.09 | 0.2279 | 22.35 | M6L1...nMKQ | |
| 10/18/2026 | 3:15:03 AM | sell | $0.4078 | $0.04541 | 2.04 | 0.228 | 8.98 | 65F6...6tr2 | |
| 10/18/2026 | 3:10:57 AM | sell | $0.9956 | $0.04512 | 5.03 | 0.228 | 22.06 | 3BoH...HrRH | |
| 10/18/2026 | 3:10:29 AM | sell | $0.4259 | $0.04513 | 2.15 | 0.228 | 9.43 | 4gDr...XcRS | |
| 10/18/2026 | 2:44:31 AM | sell | $0.2554 | $0.04501 | 1.29 | 0.2281 | 5.67 | 2KyC...7Ti2 | |
| 10/18/2026 | 2:38:33 AM | sell | $0.4266 | $0.04511 | 2.15 | 0.2281 | 9.45 | 3dc5...A3Qo | |
| 10/18/2026 | 2:34:37 AM | sell | $0.1945 | $0.04515 | 0.9832 | 0.2281 | 4.3 | 2yR2...2aYR | |
| 10/18/2026 | 2:17:02 AM | buy | $12.48 | $0.04516 | 63.22 | 0.2288 | 276.33 | 2cMT...7USV | |
| 10/18/2026 | 2:13:53 AM | buy | $1.55 | $0.04506 | 7.87 | 0.2286 | 34.43 | RghX...iVwV | |
| 10/18/2026 | 2:10:30 AM | buy | $1.57 | $0.04527 | 7.95 | 0.2285 | 34.78 | 41s7...Gzka | |
| 10/18/2026 | 1:57:24 AM | buy | $0.5369 | $0.04526 | 2.71 | 0.2285 | 11.86 | 3RyS...X8FX | |
| 10/18/2026 | 1:54:52 AM | buy | $0.3868 | $0.04526 | 1.95 | 0.2284 | 8.54 | V3bM...D94F | |
| 10/18/2026 | 1:53:02 AM | buy | $0.2912 | $0.0453 | 1.46 | 0.2284 | 6.42 | 4hrP...UhpK | |
| 10/18/2026 | 1:49:43 AM | buy | $0.3193 | $0.04544 | 1.6 | 0.2283 | 7.02 | 41Hk...TmCr | |
| 10/18/2026 | 1:41:26 AM | buy | $0.4646 | $0.04533 | 2.34 | 0.2283 | 10.25 | 2ARp...7p7H | |
| 10/18/2026 | 1:40:14 AM | buy | $0.2052 | $0.04533 | 1.03 | 0.2283 | 4.52 | 4F5H...C2gZ | |
| 10/18/2026 | 1:26:21 AM | buy | $1.56 | $0.04534 | 7.88 | 0.2283 | 34.52 | 2F6U...gvi8 | |
| 10/18/2026 | 1:04:15 AM | sell | $0.9995 | $0.04532 | 5.01 | 0.2275 | 22.05 | TEya...wriv | |
| 10/18/2026 | 1:03:42 AM | sell | $1 | $0.04533 | 5.02 | 0.2275 | 22.07 | 27Ey...5ukx |