Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 83,999.34
- Pooled $WIF:
- $4,758.91
POPCAT/$WIF price stats on Solana
As of July 25, 2026, the current price of POPCAT token on DEX Orca is $0.04324. POPCAT price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $2,217.05. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $42,450,376.82. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,381.56. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,381.56.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 586 in the last 24 hours, 251 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $2,217.05 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.277, captured at 10:23 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04324 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 10:18:19 PM | buy | $9.88 | $0.04324 | 63.34 | 0.277 | 228.61 | 5Rtb...vPq3 | |
| 07/25/2026 | 10:16:54 PM | buy | $10.47 | $0.0433 | 66.93 | 0.2766 | 241.95 | 5mC2...pThz | |
| 07/25/2026 | 10:16:46 PM | buy | $5.03 | $0.04325 | 32.13 | 0.2763 | 116.31 | kuyM...jUHF | |
| 07/25/2026 | 10:16:43 PM | buy | $5.96 | $0.04336 | 37.94 | 0.276 | 137.45 | 5jHa...z8qj | |
| 07/25/2026 | 10:15:45 PM | buy | $0.2525 | $0.04334 | 1.6 | 0.2759 | 5.82 | 4wt3...hKjG | |
| 07/25/2026 | 10:14:49 PM | buy | $1.24 | $0.04325 | 7.94 | 0.2759 | 28.8 | 5Q26...Jpij | |
| 07/25/2026 | 10:14:45 PM | buy | $4.52 | $0.04317 | 28.92 | 0.2757 | 104.87 | z3H9...vi8Q | |
| 07/25/2026 | 10:14:29 PM | buy | $5.33 | $0.0433 | 33.94 | 0.2755 | 123.18 | 4ksq...nzBc | |
| 07/25/2026 | 10:12:06 PM | buy | $1.42 | $0.04308 | 9.1 | 0.2752 | 33.06 | 41w8...PWsX | |
| 07/25/2026 | 10:11:21 PM | buy | $4.2 | $0.04332 | 26.71 | 0.2751 | 97.11 | 23yP...pJQ6 | |
| 07/25/2026 | 10:10:48 PM | buy | $2.08 | $0.04311 | 13.32 | 0.275 | 48.46 | 4An7...gc3s | |
| 07/25/2026 | 10:10:47 PM | buy | $1.54 | $0.0431 | 9.87 | 0.2749 | 35.9 | 55fW...xHas | |
| 07/25/2026 | 10:10:43 PM | buy | $4.37 | $0.04335 | 27.75 | 0.2748 | 101 | 4ofp...wUQ2 | |
| 07/25/2026 | 10:07:44 PM | buy | $3.77 | $0.0433 | 23.92 | 0.2746 | 87.12 | FEe9...wvyj | |
| 07/25/2026 | 10:07:08 PM | buy | $3.72 | $0.04338 | 23.53 | 0.2744 | 85.75 | 5ZVR...XK31 | |
| 07/25/2026 | 10:05:48 PM | buy | $3.44 | $0.04338 | 21.79 | 0.2743 | 79.46 | 59uL...D2uM | |
| 07/25/2026 | 9:58:19 PM | sell | $0.01579 | $0.04352 | 0.0992 | 0.2733 | 0.3629 | 2bLh...tVz9 | |
| 07/25/2026 | 9:58:16 PM | sell | $0.01067 | $0.04352 | 0.06702 | 0.2733 | 0.2451 | 5j51...AprF | |
| 07/25/2026 | 9:58:00 PM | sell | $1.1 | $0.04327 | 6.98 | 0.2734 | 25.54 | 62Ff...hbn7 | |
| 07/25/2026 | 9:58:00 PM | sell | $2.37 | $0.04326 | 14.98 | 0.2734 | 54.81 | 5w77...t77e |