WhatToFarm
/
12 Swap

Info about POPCAT-$WIF pair

Price USD
$0.04478
Price
0.2922 $WIF
TVL
$4,461.52
MKT CAP
$43.7M
5m
0.04%
1h
0.71%
4h
1.19%
24h
1.78%
Share
TXNS
408
Buys
202
Sells
206
Volume
1K
Telegram price alerts
Pair:
AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled POPCAT:
74,707.5
Pooled $WIF:
$7,357.46

POPCAT/$WIF price stats on Solana

As of July 14, 2026, the current price of POPCAT token on DEX Orca is $0.04478. POPCAT price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $1,414.89. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $43,732,340.66. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,461.52. The POPCAT/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,461.52.

The total transactions of POPCAT/$WIF is 408 in the last 24 hours, 202 of which are buy transactions, and 206 are sales transactions.

POPCAT/$WIF pool has a trading volume of $1,414.89 in the last 24 hours.

The exchange rate of 1 POPCAT to $WIF is 0.2922, captured at 1:50 PM UTC.

The price of converting 1 POPCAT to USD is $0.04478 today.

POPCAT-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
07/14/20261:48:17 PMbuy$3.33$0.0447821.770.292274.51jTPd...bAkC
07/14/20261:47:24 PMbuy$3.33$0.0447621.770.292174.533iBc...MH4q
07/14/20261:47:22 PMbuy$3.33$0.0447421.770.291974.572t2U...eEF5
07/14/20261:47:22 PMbuy$0.6447$0.044734.20.291914.413w3S...FEnz
07/14/20261:47:11 PMbuy$3.46$0.0447222.620.291877.535PGS...W24e
07/14/20261:31:32 PMsell$0.6849$0.044674.450.290815.333UJ1...4PEN
07/14/20261:22:25 PMsell$2.67$0.0445317.50.290960.16jw46...BdAS
07/14/20261:22:11 PMsell$1.11$0.044577.260.291124.944Nii...bGmL
07/14/20261:21:09 PMsell$1.6$0.0445810.480.291235.99aZUL...PSKm
07/14/20261:21:08 PMsell$3.48$0.0445922.790.291378.253rGM...RiuR
07/14/20261:19:20 PMsell$7.76$0.0443751.030.2915175.032URm...i3Lg
07/14/20261:14:50 PMsell$0.1752$0.04441.150.29173.9437Gr...Pi5U
07/14/20261:12:19 PMsell$0.5155$0.04443.380.291711.614kmD...5DPy
07/14/20261:12:09 PMsell$0.516$0.04443.390.291711.622o17...ZUam
07/14/20261:08:36 PMbuy$11.55$0.0445175.90.2924259.5143wq...BKqP
07/14/202612:56:07 PMsell$0.004486$0.044380.029450.29130.101fVXf...f3LV
07/14/202612:53:35 PMsell$0.00123$0.044490.0080590.29130.027663Dse...vEDe
07/14/202612:53:16 PMsell$0.0009921$0.044490.0064960.29130.022295388...E48n
07/14/202612:53:16 PMsell$0.0009921$0.044490.0064960.29120.02233koS...2feg
07/14/202612:52:58 PMsell$0.0009921$0.044480.0064960.29120.02234LRk...mwDR