- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 74,028.51
- Pooled $WIF:
- $7,422.04
POPCAT/$WIF price stats on Solana
As of July 5, 2026, the current price of POPCAT token on DEX Orca is $0.05108. POPCAT price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $4,018.19. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $50,060,094.32. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $5,063.00. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $5,063.00.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 576 in the last 24 hours, 295 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $4,018.19 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2964, captured at 6:16 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05108 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 6:07:00 AM | buy | $2.69 | $0.05108 | 15.6 | 0.2963 | 52.66 | 4KpD...rofr | |
| 07/05/2026 | 6:07:00 AM | buy | $3.26 | $0.05108 | 18.91 | 0.2961 | 63.86 | 3Jaq...E4Zp | |
| 07/05/2026 | 6:07:00 AM | buy | $3.18 | $0.05108 | 18.46 | 0.2962 | 62.32 | 4Q7b...y7og | |
| 07/05/2026 | 6:07:00 AM | buy | $3.33 | $0.05108 | 19.37 | 0.2964 | 65.34 | 2njg...Bbxs | |
| 07/05/2026 | 6:06:50 AM | buy | $12.88 | $0.05103 | 74.71 | 0.2958 | 252.53 | 2csp...mW7y | |
| 07/05/2026 | 6:06:40 AM | buy | $6.52 | $0.05062 | 38.07 | 0.2955 | 128.83 | zBz2...PnTb | |
| 07/05/2026 | 6:06:39 AM | buy | $16.25 | $0.05062 | 94.75 | 0.2951 | 321.06 | 2BrX...wyt8 | |
| 07/05/2026 | 6:06:25 AM | buy | $41.31 | $0.05042 | 240.51 | 0.2935 | 819.33 | 3xM3...55Ss | |
| 07/05/2026 | 6:06:25 AM | buy | $16.22 | $0.05042 | 94.76 | 0.2945 | 321.72 | 5QDc...jKr7 | |
| 07/05/2026 | 6:06:24 AM | buy | $16.34 | $0.05042 | 94.85 | 0.2925 | 324.21 | gHPL...V8bV | |
| 07/05/2026 | 6:01:04 AM | sell | $7.12 | $0.05019 | 41.39 | 0.2914 | 142 | e3CY...Qnfq | |
| 07/05/2026 | 6:00:40 AM | sell | $1.8 | $0.05019 | 10.47 | 0.2916 | 35.93 | 4T3v...BY2N | |
| 07/05/2026 | 5:42:19 AM | buy | $4.5 | $0.05028 | 26.21 | 0.2925 | 89.63 | Yqn5...heFe | |
| 07/05/2026 | 5:35:53 AM | sell | $5.05 | $0.05041 | 29.21 | 0.2915 | 100.19 | 5KzL...e9y9 | |
| 07/05/2026 | 5:22:44 AM | buy | $1.08 | $0.05061 | 6.26 | 0.2925 | 21.4 | 2xq9...cGTF | |
| 07/05/2026 | 5:22:43 AM | buy | $6.87 | $0.05061 | 39.75 | 0.2924 | 135.92 | 219X...Tyrv | |
| 07/05/2026 | 5:14:16 AM | buy | $7.48 | $0.05058 | 43.26 | 0.2922 | 148.04 | 4roz...1Dbi | |
| 07/05/2026 | 5:13:32 AM | buy | $8.64 | $0.05052 | 49.96 | 0.2919 | 171.15 | h81N...xRvU | |
| 07/05/2026 | 5:10:12 AM | buy | $4.01 | $0.05039 | 23.22 | 0.2917 | 79.6 | 5d6f...V8Dq | |
| 07/05/2026 | 5:06:29 AM | buy | $1.48 | $0.05043 | 8.59 | 0.2916 | 29.48 | 3wrF...kJYp |