WhatToFarm
/
12 Swap

Info about POPCAT-$WIF pair

Price USD
$0.09833
Price
0.2419 $WIF
TVL
$10,887.81
MKT CAP
$96.4M
5m
0%
1h
0.04%
4h
-0.71%
24h
-1.21%
Share
TXNS
193
Buys
87
Sells
106
Volume
434
Telegram price alerts
Pair:
AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled POPCAT:
99,207.81
Pooled $WIF:
$2,785.64

POPCAT/$WIF price stats on Solana

As of January 17, 2026, the current price of POPCAT token on DEX Orca is $0.09833. POPCAT price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $433.78. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $96,363,419.65. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $10,887.81. The POPCAT/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $10,887.81.

The total transactions of POPCAT/$WIF is 193 in the last 24 hours, 87 of which are buy transactions, and 106 are sales transactions.

POPCAT/$WIF pool has a trading volume of $433.78 in the last 24 hours.

The exchange rate of 1 POPCAT to $WIF is 0.2419, captured at 9:37 AM UTC.

The price of converting 1 POPCAT to USD is $0.09833 today.

POPCAT-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
01/17/20269:35:16 AMbuy$3.09$0.098337.60.241931.4243cY...EGAm
01/17/20269:14:21 AMsell$0.1507$0.097980.37090.24111.53gQyt...Tgve
01/17/20269:14:08 AMsell$3.01$0.098027.420.241230.781cSH...JNTk
01/17/20269:10:34 AMsell$4.88$0.0981212.010.241449.78Px7d...nD9W
01/17/20269:06:16 AMsell$2.9$0.098217.140.241629.58TmCG...UX43
01/17/20268:48:29 AMsell$3.25$0.098298.010.241833.155zoT...7bPm
01/17/20268:30:25 AMsell$10.19$0.0984625.080.2422103.5436xs...GzG7
01/17/20268:30:21 AMsell$2.64$0.098626.510.242626.832DDC...QzSY
01/17/20268:30:15 AMsell$4.43$0.098710.90.242844.885RgC...KfLh
01/17/20268:30:05 AMsell$2.66$0.098796.560.2431273WJE...qSar
01/17/20268:30:00 AMsell$3.71$0.098879.150.243237.65gZW...g7RD
01/17/20268:29:58 AMsell$3.3$0.098968.130.243533.393vv7...fij6
01/17/20268:22:29 AMbuy$5.54$0.0992513.630.244255.835NcD...LjpP
01/17/20268:18:22 AMbuy$2.98$0.099147.350.243930.154eBf...6C4g
01/17/20268:04:48 AMsell$3.27$0.098838.040.243133.083J7S...ABqc
01/17/20267:41:49 AMbuy$0.1036$0.099190.25490.2441.0455cU...zwEJ
01/17/20267:41:22 AMbuy$2.91$0.099157.170.243929.415NfQ...PR91
01/17/20267:41:17 AMbuy$0.007458$0.099120.018350.24380.07524645a...TLs2
01/17/20267:15:09 AMsell$0.152$0.09880.37420.24311.53SUyF...Kz16
01/17/20267:14:58 AMsell$0.152$0.09880.37420.24311.535kZa...oCW6