WhatToFarm
/
12 Swap

Info about POPCAT-$WIF pair

Price USD
$0.05778
Price
0.2691 $WIF
TVL
$5,650.16
MKT CAP
$56.6M
5m
-0.18%
1h
-0.53%
4h
-0.03%
24h
-2.28%
Share
TXNS
1K
Buys
605
Sells
612
Volume
7K
Telegram price alerts
Pair:
AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled POPCAT:
73,507.98
Pooled $WIF:
$6,527.9

POPCAT/$WIF price stats on Solana

As of August 27, 2026, the current price of POPCAT token on DEX Orca is $0.05778. POPCAT price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 1217 trades with trading volume of $6,586.50. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $56,641,183.81. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $5,650.16. The POPCAT/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $5,650.16.

The total transactions of POPCAT/$WIF is 1217 in the last 24 hours, 605 of which are buy transactions, and 612 are sales transactions.

POPCAT/$WIF pool has a trading volume of $6,586.50 in the last 24 hours.

The exchange rate of 1 POPCAT to $WIF is 0.2691, captured at 2:22 AM UTC.

The price of converting 1 POPCAT to USD is $0.05778 today.

POPCAT-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
08/27/20262:21:37 AMsell$1.67$0.057787.810.269129.0338KL...dzQU
08/27/20262:18:11 AMbuy$4.94$0.0578923.140.270785.4934Dt...z53i
08/27/20262:17:25 AMbuy$3.14$0.0579114.70.270654.333rzr...pncd
08/27/20262:17:13 AMbuy$3.65$0.0579317.080.270663.1435Kf...CLjQ
08/27/20262:17:00 AMbuy$5.35$0.0578725.040.270592.583oDG...SqpD
08/27/20262:16:20 AMbuy$0.1977$0.057870.92420.27043.414jrK...MqPi
08/27/20262:16:07 AMbuy$3.65$0.0579217.080.270463.184ePR...VGNf
08/27/20262:15:06 AMbuy$4.45$0.0578920.770.270176.914MXH...rHyV
08/27/20262:15:06 AMbuy$1.46$0.057946.840.270325.32PQ3b...fQk4
08/27/20262:15:06 AMbuy$3.79$0.057917.70.270265.525qZQ...8Dsi
08/27/20262:15:06 AMbuy$3.68$0.0579317.20.270363.635EJi...JWpr
08/27/20262:15:06 AMbuy$3.74$0.0579217.470.270264.664LS2...aSVz
08/27/20262:14:31 AMbuy$11.74$0.0578554.820.2699203.074hUb...otgf
08/27/20262:14:21 AMbuy$6.59$0.0578530.770.2698114.065rKC...ibCz
08/27/20262:14:11 AMbuy$4.95$0.057823.110.269785.72Akv...8Ld2
08/27/20262:12:04 AMbuy$0.2895$0.057951.340.26964.992Z6r...kvNJ
08/27/20262:11:46 AMbuy$9.16$0.0579242.630.2695158.1557Q5...YBvJ
08/27/20262:11:37 AMbuy$4.07$0.0579218.950.269470.355M3a...vx76
08/27/20262:11:37 AMbuy$3.49$0.0579116.240.269360.3255bL...mRbd
08/27/20262:11:32 AMbuy$1.3$0.057976.070.269322.532GzH...R8HB