- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 97,053.15
- Pooled $WIF:
- $2,719.95
POPCAT/$WIF price stats on Solana
As of February 6, 2026, the current price of POPCAT token on DEX Orca is $0.05113. POPCAT price is up 7.08% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $648.33. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $50,104,333.70. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $5,595.90. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $5,595.90.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 553 in the last 24 hours, 263 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $648.33 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2189, captured at 8:07 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05113 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 7:30:44 PM | sell | $0.3527 | $0.05113 | 1.51 | 0.2189 | 6.89 | 2arV...KVGM | |
| 02/06/2026 | 7:30:07 PM | buy | $2.59 | $0.05112 | 11.15 | 0.2194 | 50.82 | Cr96...d3TG | |
| 02/06/2026 | 7:30:06 PM | buy | $0.8752 | $0.05112 | 3.75 | 0.219 | 17.11 | 5vVP...cPwT | |
| 02/06/2026 | 7:19:46 PM | buy | $1.34 | $0.05108 | 5.76 | 0.2188 | 26.32 | 6332...xttv | |
| 02/06/2026 | 7:19:13 PM | buy | $0.008594 | $0.05108 | 0.03679 | 0.2187 | 0.1682 | 2sMk...6gdz | |
| 02/06/2026 | 7:18:13 PM | buy | $0.0859 | $0.05108 | 0.3677 | 0.2187 | 1.68 | 5iiF...ffdz | |
| 02/06/2026 | 7:17:12 PM | buy | $1.03 | $0.05108 | 4.4 | 0.2185 | 20.16 | 5UvA...yz4P | |
| 02/06/2026 | 7:17:05 PM | buy | $0.08583 | $0.05108 | 0.367 | 0.2184 | 1.68 | 37GN...ijWj | |
| 02/06/2026 | 7:15:56 PM | buy | $0.08615 | $0.05126 | 0.3671 | 0.2184 | 1.68 | 4GAv...v2Ke | |
| 02/06/2026 | 7:15:42 PM | buy | $0.08616 | $0.05126 | 0.3671 | 0.2184 | 1.68 | 2yxk...UNkj | |
| 02/06/2026 | 7:15:02 PM | buy | $0.08617 | $0.05126 | 0.3671 | 0.2184 | 1.68 | 3o51...HjiW | |
| 02/06/2026 | 7:13:30 PM | buy | $0.6979 | $0.05126 | 2.97 | 0.2183 | 13.61 | 2dCy...osoC | |
| 02/06/2026 | 7:09:32 PM | buy | $1.17 | $0.05105 | 5 | 0.2181 | 22.92 | BevG...1vKV | |
| 02/06/2026 | 7:02:21 PM | buy | $0.2713 | $0.05105 | 1.15 | 0.2179 | 5.31 | 2fTr...wY4Q | |
| 02/06/2026 | 6:57:29 PM | sell | $2.93 | $0.0514 | 12.43 | 0.2175 | 57.15 | 5nKW...7MnL | |
| 02/06/2026 | 6:54:26 PM | sell | $0.2978 | $0.0514 | 1.26 | 0.2178 | 5.79 | 3W1z...xf8R | |
| 02/06/2026 | 6:53:55 PM | sell | $0.3855 | $0.0514 | 1.63 | 0.2179 | 7.5 | 5MWG...2DQ2 | |
| 02/06/2026 | 6:37:58 PM | buy | $1.26 | $0.05126 | 5.38 | 0.2185 | 24.62 | 4tvf...367L | |
| 02/06/2026 | 6:37:09 PM | buy | $1.21 | $0.05125 | 5.16 | 0.2183 | 23.67 | iBvM...mGh9 | |
| 02/06/2026 | 6:36:22 PM | buy | $1.13 | $0.05127 | 4.84 | 0.218 | 22.2 | maaw...K5sp |