WhatToFarm
/
12 Swap

Info about POPCAT-$WIF pair

Price USD
$0.03668
Price
0.2278 $WIF
TVL
$3,472.95
MKT CAP
$36M
5m
0%
1h
0.06%
4h
-0.57%
24h
-3.75%
Share
TXNS
126
Buys
70
Sells
56
Volume
1K
Telegram price alerts
Pair:
AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled POPCAT:
78,628.8
Pooled $WIF:
$3,636.76

POPCAT/$WIF price stats on Solana

As of November 7, 2026, the current price of POPCAT token on DEX Orca is $0.03668. POPCAT price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $1,322.85. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $35,983,777.21. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $3,472.96. The POPCAT/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $3,472.96.

The total transactions of POPCAT/$WIF is 126 in the last 24 hours, 70 of which are buy transactions, and 56 are sales transactions.

POPCAT/$WIF pool has a trading volume of $1,322.85 in the last 24 hours.

The exchange rate of 1 POPCAT to $WIF is 0.2278, captured at 5:23 PM UTC.

The price of converting 1 POPCAT to USD is $0.03668 today.

POPCAT-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
11/07/20265:05:46 PMsell$0.01322$0.036680.082110.22780.360457ch...uPi6
11/07/20264:56:25 PMsell$12.01$0.0364975.020.2279329.24suF...VXfX
11/07/20264:25:28 PMsell$0.3698$0.036662.30.228210.083RBM...pyoy
11/07/20263:19:37 PMbuy$6.57$0.0369540.820.2294177.943EhR...oLvz
11/07/20262:50:45 PMsell$47.23$0.03688293.220.22891,280.715HVn...yoZt
11/07/20262:45:23 PMbuy$0.01651$0.037070.10240.230.44532ZNs...yFp6
11/07/20262:40:31 PMsell$0.009929$0.036940.061620.22920.268763FM...ivUK
11/07/20262:36:16 PMsell$0.4502$0.036942.790.229312.184Bm1...kxcY
11/07/20262:30:41 PMsell$0.4484$0.036752.790.229312.25JmW...ADDu
11/07/20261:43:01 PMsell$0.0009935$0.036920.0061730.22930.02693FFv...788P
11/07/20261:42:20 PMsell$0.0009937$0.036920.0061740.22940.026915M4B...ZDJV
11/07/20261:41:40 PMsell$0.0009937$0.036920.0061740.22940.02691374B...YXfU
11/07/20261:41:16 PMsell$0.4498$0.036922.790.229412.184vTD...z28R
11/07/20261:26:14 PMsell$0.3888$0.036782.420.229410.572tEo...Xy9J
11/07/20261:11:56 PMbuy$3.09$0.0368919.330.2301845Kud...tXiS
11/07/20261:00:18 PMsell$0.9923$0.036626.210.229427.094XaL...wKEj
11/07/202612:54:26 PMsell$0.4473$0.036632.80.229412.213MEK...GDiW
11/07/202612:30:16 PMsell$0.4488$0.03672.80.229412.222X7S...dag7
11/07/202612:23:15 PMsell$12.62$0.0367178.930.2295343.9135ea...D294
11/07/202611:46:38 AMsell$0.0307$0.036930.19080.22960.83135t1j...AWXP