WhatToFarm
/
12 Swap

Info about POPCAT-$WIF pair

Price USD
$0.05211
Price
0.2412 $WIF
TVL
$5,077.91
MKT CAP
$51.6M
5m
-0.28%
1h
0.33%
4h
0.15%
24h
-3.12%
Share
TXNS
360
Buys
179
Sells
181
Volume
452
Telegram price alerts
Pair:
AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled POPCAT:
85,915.73
Pooled $WIF:
$2,547.76

POPCAT/$WIF price stats on Solana

As of September 8, 2026, the current price of POPCAT token on DEX Orca is $0.05211. POPCAT price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $452.04. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $51,641,320.41. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $5,077.92. The POPCAT/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $5,077.92.

The total transactions of POPCAT/$WIF is 360 in the last 24 hours, 179 of which are buy transactions, and 181 are sales transactions.

POPCAT/$WIF pool has a trading volume of $452.04 in the last 24 hours.

The exchange rate of 1 POPCAT to $WIF is 0.2412, captured at 12:14 AM UTC.

The price of converting 1 POPCAT to USD is $0.05211 today.

POPCAT-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
09/08/202612:13:44 AMsell$0.043$0.052110.19910.24120.82522xMC...2ncF
09/08/202612:13:38 AMsell$0.525$0.052122.430.241310.07jwBA...rpSD
09/08/202612:09:16 AMbuy$1.8$0.052188.370.241934.62Msj...6rQC
09/08/202612:09:09 AMbuy$1$0.052514.60.241719.064LQ8...Qi1X
09/08/202612:08:12 AMbuy$1.66$0.052257.680.241431.812vMU...AzDe
09/07/202611:59:17 PMsell$0.5052$0.051822.340.24059.743XZj...2srH
09/07/202611:46:56 PMbuy$0.3544$0.05211.640.24126.82uUf...2j8M
09/07/202611:46:02 PMbuy$2.29$0.0523210.570.240943.88exja...5kgn
09/07/202611:19:43 PMbuy$2.65$0.0521312.240.240550.925fFA...q2m4
09/07/202611:18:38 PMbuy$0.006284$0.051860.029110.24020.12113sEQ...GuZS
09/07/202611:13:12 PMsell$1.49$0.051966.90.239628.815zFK...LcG4
09/07/202611:12:11 PMsell$0.02321$0.051940.10710.23970.44694K25...s7J9
09/07/202611:10:10 PMsell$1.53$0.051777.130.239929.73Xgbj...741T
09/07/202611:08:21 PMsell$1.66$0.051797.740.240232.2364qr...ZcEp
09/07/202611:04:20 PMsell$1.43$0.051876.660.240427.71FRyM...GvbJ
09/07/202611:00:43 PMsell$0.467$0.051592.170.24069.052guD...2xxo
09/07/202610:52:27 PMsell$1.49$0.051486.990.240829.024eo8...6syB
09/07/202610:44:19 PMbuy$0.1664$0.05160.77980.24173.223Msr...a3z2
09/07/202610:40:57 PMsell$1.89$0.051498.880.241136.855v5o...FNG9
09/07/202610:27:22 PMsell$0.2375$0.052231.090.24144.543yTD...x6ur