WhatToFarm
/
12 Swap

Info about POPCAT-$WIF pair

Price USD
$0.04222
Price
0.2957 $WIF
TVL
$4,210.78
MKT CAP
$41.4M
5m
0%
1h
0.91%
4h
0.24%
24h
-4.04%
Share
TXNS
307
Buys
139
Sells
168
Volume
1K
Telegram price alerts
Pair:
AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled POPCAT:
72,108.32
Pooled $WIF:
$8,131.24

POPCAT/$WIF price stats on Solana

As of July 24, 2026, the current price of POPCAT token on DEX Orca is $0.04222. POPCAT price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $1,335.68. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $41,379,326.15. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,210.79. The POPCAT/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,210.79.

The total transactions of POPCAT/$WIF is 307 in the last 24 hours, 139 of which are buy transactions, and 168 are sales transactions.

POPCAT/$WIF pool has a trading volume of $1,335.68 in the last 24 hours.

The exchange rate of 1 POPCAT to $WIF is 0.2957, captured at 9:58 PM UTC.

The price of converting 1 POPCAT to USD is $0.04222 today.

POPCAT-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
07/24/20269:35:26 PMsell$0.9647$0.042226.750.295722.842FZY...QJGP
07/24/20269:35:25 PMsell$12.03$0.0426183.590.296282.43X1A...TqXb
07/24/20269:33:49 PMsell$0.0905$0.042610.62910.29622.1221vx...sSMR
07/24/20269:33:31 PMsell$0.004501$0.042610.031290.29620.10563eSs...5dtw
07/24/20269:32:00 PMbuy$8.78$0.0425361.340.297206.525uMC...LjHw
07/24/20269:31:49 PMbuy$9.15$0.0424963.880.2966215.343dAy...ds5V
07/24/20269:31:31 PMbuy$0.2094$0.042491.460.29644.92CjpF...6tPz
07/24/20269:31:03 PMbuy$0.004179$0.042490.029150.29640.098354JNe...jrmR
07/24/20269:30:20 PMbuy$3.31$0.0424523.110.296377.99i4cT...B5VR
07/24/20269:29:47 PMbuy$3.31$0.0424223.110.296278.03s4G6...pJNY
07/24/20269:28:18 PMbuy$0.004438$0.04240.030990.29610.10462snA...Nh3Y
07/24/20269:26:52 PMbuy$2.7$0.0422518.940.29663.982BQM...rQaz
07/24/20269:21:11 PMbuy$16.53$0.04225115.710.2956391.37ajuU...7j5t
07/24/20269:20:46 PMbuy$2.7$0.0422518.880.295263.96365B...97bW
07/24/20269:20:22 PMbuy$12.5$0.0422287.330.2949296.082pdq...YZB1
07/24/20269:19:14 PMbuy$2.94$0.042220.570.294669.845j58...DvsD
07/24/20269:19:04 PMbuy$7.88$0.0421255.130.2944187.263DZV...4J5r
07/24/20269:19:01 PMbuy$0.1069$0.042120.74670.29422.53pG2A...pUQw
07/24/20269:13:33 PMsell$3.39$0.0418423.780.293381.074KMq...pooG
07/24/20268:30:31 PMsell$0.8603$0.0421460.294220.418WPF...MeVH