Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 76,112.81
- Pooled $WIF:
- $3,161.66
POPCAT/$WIF price stats on Solana
As of October 22, 2026, the current price of POPCAT token on DEX Orca is $0.04567. POPCAT price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $610.36. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $44,938,705.64. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,134.14. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,134.14.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 208 in the last 24 hours, 82 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $610.36 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2243, captured at 4:22 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04567 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3:37:24 AM | sell | $13.53 | $0.04567 | 66.47 | 0.2243 | 296.29 | pHY2...NMWq | |
| 10/22/2026 | 3:22:49 AM | sell | $6.45 | $0.04588 | 31.56 | 0.2245 | 140.55 | 2gQH...pecy | |
| 10/22/2026 | 2:55:48 AM | buy | $0.5798 | $0.046 | 2.83 | 0.225 | 12.6 | 4KGx...8yaW | |
| 10/22/2026 | 2:46:10 AM | buy | $0.01053 | $0.04604 | 0.05148 | 0.225 | 0.2287 | 5hYR...YmAC | |
| 10/22/2026 | 2:46:07 AM | buy | $0.01053 | $0.04603 | 0.0515 | 0.225 | 0.2288 | 4UnM...WmEz | |
| 10/22/2026 | 2:45:58 AM | buy | $0.01053 | $0.04603 | 0.0515 | 0.225 | 0.2288 | fGx6...5yhd | |
| 10/22/2026 | 2:45:08 AM | buy | $0.01053 | $0.04603 | 0.05149 | 0.225 | 0.2288 | 3EDr...ivo8 | |
| 10/22/2026 | 2:29:41 AM | buy | $0.005127 | $0.04613 | 0.025 | 0.225 | 0.1111 | 5g8E...5k5h | |
| 10/22/2026 | 2:27:15 AM | buy | $0.0237 | $0.04613 | 0.1156 | 0.225 | 0.5139 | 998N...UQcW | |
| 10/22/2026 | 2:22:40 AM | buy | $2.39 | $0.04609 | 11.7 | 0.2249 | 52.01 | 4Rrs...7UPX | |
| 10/22/2026 | 1:59:21 AM | sell | $0.3351 | $0.04621 | 1.62 | 0.2241 | 7.25 | 6ofR...5XmK | |
| 10/22/2026 | 1:43:23 AM | sell | $10.05 | $0.04627 | 48.78 | 0.2244 | 217.35 | 24VN...68jy | |
| 10/22/2026 | 1:41:03 AM | buy | $3.18 | $0.04657 | 15.4 | 0.2251 | 68.4 | 3LeS...rYiR | |
| 10/22/2026 | 1:40:47 AM | buy | $3.9 | $0.04659 | 18.86 | 0.225 | 83.84 | 3gVn...b2N4 | |
| 10/22/2026 | 1:40:03 AM | buy | $1.48 | $0.0469 | 7.11 | 0.2249 | 31.6 | 5BrU...jd8k | |
| 10/22/2026 | 12:54:46 AM | sell | $12.88 | $0.04727 | 61.12 | 0.2242 | 272.61 | 5uhH...rVkU | |
| 10/22/2026 | 12:52:55 AM | sell | $0.3444 | $0.0473 | 1.63 | 0.2243 | 7.28 | 5sAQ...MhtD | |
| 10/22/2026 | 12:49:57 AM | sell | $0.02654 | $0.0473 | 0.1259 | 0.2243 | 0.5612 | 2E9L...SuMx | |
| 10/22/2026 | 12:36:21 AM | sell | $2.31 | $0.0472 | 11.01 | 0.2244 | 49.05 | 2VkB...QGVw | |
| 10/22/2026 | 12:35:41 AM | sell | $0.5528 | $0.04721 | 2.62 | 0.2245 | 11.7 | cgyc...Tjox |