- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 82,238.76
- Pooled $WIF:
- $2,300.66
POPCAT/$WIF price stats on Solana
As of September 24, 2026, the current price of POPCAT token on DEX Orca is $0.05615. POPCAT price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 614 trades with trading volume of $476.12. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $55,172,187.10. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $5,184.60. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $5,184.60.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 614 in the last 24 hours, 284 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $476.12 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.233, captured at 4:21 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05615 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 4:19:56 AM | buy | $0.006528 | $0.05615 | 0.02709 | 0.233 | 0.1162 | 2adi...dyhS | |
| 09/24/2026 | 4:17:42 AM | sell | $1.14 | $0.05625 | 4.73 | 0.2324 | 20.35 | 55Rv...62BW | |
| 09/24/2026 | 4:16:16 AM | sell | $1 | $0.0563 | 4.13 | 0.2328 | 17.77 | 4YmX...oXfK | |
| 09/24/2026 | 4:14:45 AM | sell | $0.1258 | $0.05615 | 0.5228 | 0.2333 | 2.24 | 3CDS...V4cB | |
| 09/24/2026 | 4:14:37 AM | sell | $1 | $0.05627 | 4.16 | 0.234 | 17.78 | 254E...ma9j | |
| 09/24/2026 | 4:14:37 AM | sell | $1.48 | $0.05617 | 6.18 | 0.2335 | 26.48 | 4YYt...WMoF | |
| 09/24/2026 | 4:10:56 AM | sell | $1 | $0.05629 | 4.16 | 0.2343 | 17.78 | 4am4...4r1H | |
| 09/24/2026 | 4:09:45 AM | sell | $0.1261 | $0.05631 | 0.5253 | 0.2345 | 2.23 | 4D5C...88X5 | |
| 09/24/2026 | 4:07:19 AM | sell | $1.2 | $0.05621 | 5.02 | 0.2347 | 21.42 | 2dKF...Kmt6 | |
| 09/24/2026 | 4:06:58 AM | sell | $0.9999 | $0.05616 | 4.18 | 0.2351 | 17.8 | 31ot...MAfG | |
| 09/24/2026 | 4:06:54 AM | sell | $1.2 | $0.05612 | 5.04 | 0.2354 | 21.43 | 3AEe...6p6M | |
| 09/24/2026 | 4:06:43 AM | sell | $1.2 | $0.05609 | 5.05 | 0.2359 | 21.43 | 39vv...gPTK | |
| 09/24/2026 | 4:06:15 AM | sell | $2.14 | $0.05604 | 9.04 | 0.2364 | 38.23 | 3C2P...gEnc | |
| 09/24/2026 | 4:05:19 AM | sell | $1.2 | $0.05618 | 5.07 | 0.237 | 21.41 | 4LbK...EraH | |
| 09/24/2026 | 4:00:59 AM | sell | $0.1521 | $0.05621 | 0.6423 | 0.2372 | 2.7 | 3Tvh...sRyp | |
| 09/24/2026 | 3:59:59 AM | sell | $1.12 | $0.05631 | 4.75 | 0.2374 | 20 | 2nVr...zVDV | |
| 09/24/2026 | 3:59:17 AM | sell | $0.02706 | $0.05628 | 0.1142 | 0.2376 | 0.4807 | 4t2j...HrbG | |
| 09/24/2026 | 3:52:29 AM | buy | $0.4699 | $0.05636 | 1.98 | 0.2383 | 8.33 | 5m8J...Wr5P | |
| 09/24/2026 | 3:52:27 AM | buy | $0.4699 | $0.05632 | 1.98 | 0.2382 | 8.34 | 49Ao...dWTV | |
| 09/24/2026 | 3:52:12 AM | buy | $0.5719 | $0.05627 | 2.41 | 0.238 | 10.16 | 5y3a...CMZZ |