WhatToFarm
/
12 Swap

Info about POPCAT-$WIF pair

Price USD
$0.04171
Price
0.3032 $WIF
TVL
$3,842.8
MKT CAP
$40.9M
5m
0%
1h
-0.16%
4h
-0.49%
24h
-1.87%
Share
TXNS
236
Buys
98
Sells
138
Volume
866
Telegram price alerts
Pair:
AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled POPCAT:
63,030.66
Pooled $WIF:
$8,778.48

POPCAT/$WIF price stats on Solana

As of August 17, 2026, the current price of POPCAT token on DEX Orca is $0.04171. POPCAT price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $866.11. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $40,879,797.90. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $3,842.81. The POPCAT/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $3,842.81.

The total transactions of POPCAT/$WIF is 236 in the last 24 hours, 98 of which are buy transactions, and 138 are sales transactions.

POPCAT/$WIF pool has a trading volume of $866.11 in the last 24 hours.

The exchange rate of 1 POPCAT to $WIF is 0.3032, captured at 3:34 PM UTC.

The price of converting 1 POPCAT to USD is $0.04171 today.

POPCAT-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
08/17/20263:32:41 PMsell$2.09$0.0417115.190.303250.12bUXx...oe9o
08/17/20263:28:30 PMsell$6.52$0.0417147.460.3034156.444C3G...B7M9
08/17/20263:27:14 PMsell$2.31$0.0417116.810.303655.384mLM...AQGj
08/17/20263:27:00 PMsell$0.754$0.041715.480.303618.074x7F...VZPo
08/17/20263:21:46 PMsell$7.91$0.0417157.690.3038189.843KtS...xDjr
08/17/20263:21:01 PMsell$5.52$0.0417340.270.3041132.422bes...7cvZ
08/17/20263:20:34 PMsell$0.07563$0.041740.55140.30431.814jb3...sTLc
08/17/20263:20:17 PMsell$1.79$0.0417413.080.304342.985jc8...pJYz
08/17/20263:18:04 PMsell$0.05911$0.041760.43080.30431.414bfb...CSJY
08/17/20263:18:00 PMsell$1.79$0.0417613.080.304442.985zhx...J4Zs
08/17/20263:17:35 PMsell$0.7317$0.041765.330.304417.523LzP...N4ai
08/17/20263:16:45 PMsell$3.51$0.0417625.60.304584.063CeZ...exUT
08/17/20263:13:04 PMsell$6.81$0.0418349.620.3048162.8Z3NX...4dtW
08/17/20263:10:12 PMsell$1.73$0.041812.620.30541.39pgck...aebw
08/17/20263:07:07 PMsell$0.1358$0.041820.99070.3053.2447xV...fkDs
08/17/20263:06:19 PMsell$0.6085$0.041824.430.30514.5457zQ...RaWS
08/17/20262:56:07 PMsell$6.66$0.0417648.70.3052159.562rEh...svf3
08/17/20262:54:06 PMsell$0.07569$0.041780.55320.30531.813YJE...kHiy
08/17/20262:54:06 PMsell$0.07569$0.041780.55320.30531.815eGr...LuuH
08/17/20261:58:50 PMsell$2.18$0.0418615.940.305452.2PZN4...fCxh