Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 36,667.11
- Pooled $WIF:
- $2,021.48
POPCAT/$WIF price stats on Solana
As of October 11, 2026, the current price of POPCAT token on DEX Orca is $0.04866. POPCAT price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $30.70. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $47,819,392.98. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $2,240.34. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $2,240.34.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 110 in the last 24 hours, 54 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $30.70 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2181, captured at 5:35 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04866 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 5:33:29 PM | sell | $0.1892 | $0.04866 | 0.8483 | 0.2181 | 3.88 | 3ntc...eWiE | |
| 10/11/2026 | 4:48:23 PM | sell | $0.1084 | $0.04894 | 0.4837 | 0.2182 | 2.21 | 3L1h...9Ys5 | |
| 10/11/2026 | 4:45:01 PM | sell | $0.01715 | $0.04905 | 0.07638 | 0.2183 | 0.3497 | 3sVH...c7st | |
| 10/11/2026 | 4:35:53 PM | buy | $0.1114 | $0.04883 | 0.4996 | 0.2188 | 2.28 | 5DrG...37C3 | |
| 10/11/2026 | 4:35:51 PM | buy | $0.1114 | $0.04877 | 0.4996 | 0.2186 | 2.28 | 4XHT...r5vX | |
| 10/11/2026 | 4:35:52 PM | buy | $0.1114 | $0.0488 | 0.4996 | 0.2187 | 2.28 | 25dw...JX36 | |
| 10/11/2026 | 4:35:50 PM | buy | $0.1115 | $0.04875 | 0.4996 | 0.2184 | 2.28 | 4sQ1...j7L2 | |
| 10/11/2026 | 4:34:52 PM | buy | $0.1115 | $0.04879 | 0.4989 | 0.2183 | 2.28 | 4jzM...gQ4N | |
| 10/11/2026 | 4:34:51 PM | buy | $0.1115 | $0.04876 | 0.4989 | 0.2182 | 2.28 | 2D7f...fk3N | |
| 10/11/2026 | 4:34:50 PM | buy | $0.1115 | $0.04873 | 0.4989 | 0.218 | 2.28 | 3cAo...LR6s | |
| 10/11/2026 | 4:34:21 PM | buy | $0.1117 | $0.0489 | 0.4982 | 0.2179 | 2.28 | 34Zp...V1vx | |
| 10/11/2026 | 4:34:17 PM | buy | $0.1116 | $0.0488 | 0.4981 | 0.2178 | 2.28 | 3o4P...aTef | |
| 10/11/2026 | 4:31:53 PM | buy | $0.1117 | $0.04883 | 0.498 | 0.2176 | 2.28 | yPTz...ZSCN | |
| 10/11/2026 | 4:31:51 PM | buy | $0.1116 | $0.04877 | 0.4978 | 0.2174 | 2.28 | 3nHC...dBPu | |
| 10/11/2026 | 4:31:52 PM | buy | $0.1117 | $0.0488 | 0.498 | 0.2175 | 2.28 | 25Zm...ddeh | |
| 10/11/2026 | 4:19:46 PM | sell | $0.1055 | $0.04878 | 0.4678 | 0.2161 | 2.16 | 2fgZ...FVTp | |
| 10/11/2026 | 4:08:19 PM | buy | $0.6984 | $0.04864 | 3.1 | 0.2165 | 14.35 | 2eXS...FWLG | |
| 10/11/2026 | 4:07:41 PM | buy | $0.1298 | $0.04858 | 0.5774 | 0.216 | 2.67 | 3McC...Xhjn | |
| 10/11/2026 | 4:01:50 PM | sell | $0.2692 | $0.04859 | 1.19 | 0.2154 | 5.53 | 5qwQ...Hpzp | |
| 10/11/2026 | 4:01:43 PM | sell | $0.009944 | $0.04863 | 0.04408 | 0.2155 | 0.2044 | 4Gdh...XEeL |