WhatToFarm
/
12 Swap

Info about POPCAT-$WIF pair

Price USD
$0.04795
Price
0.2104 $WIF
TVL
$2,225.91
MKT CAP
$47.2M
5m
0%
1h
-0.40%
4h
-1.57%
24h
-10.42%
Share
TXNS
166
Buys
88
Sells
78
Volume
23
Telegram price alerts
Pair:
AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled POPCAT:
36,813.9
Pooled $WIF:
$1,988.23

POPCAT/$WIF price stats on Solana

As of October 7, 2026, the current price of POPCAT token on DEX Orca is $0.04795. POPCAT price is down -10.42% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $22.67. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $47,188,567.73. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $2,225.91. The POPCAT/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $2,225.91.

The total transactions of POPCAT/$WIF is 166 in the last 24 hours, 88 of which are buy transactions, and 78 are sales transactions.

POPCAT/$WIF pool has a trading volume of $22.67 in the last 24 hours.

The exchange rate of 1 POPCAT to $WIF is 0.2104, captured at 2:41 PM UTC.

The price of converting 1 POPCAT to USD is $0.04795 today.

POPCAT-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
10/07/20262:16:46 PMbuy$0.1554$0.047950.68210.21043.244pTW...v6Ps
10/07/20262:16:31 PMbuy$0.1194$0.047930.52380.21022.4951nj...ekuR
10/07/20262:11:54 PMbuy$0.1173$0.048070.51310.21012.444i6g...GSa6
10/07/20262:10:43 PMbuy$0.158$0.047990.69130.20993.294TN4...xGKd
10/07/20262:08:08 PMbuy$0.1179$0.047990.51570.20972.4545bh...RPWc
10/07/20262:03:59 PMbuy$0.1568$0.047890.68650.20953.27RqAW...eTqg
10/07/20261:53:29 PMsell$0.009891$0.048030.0430.20880.205934Dj...miLQ
10/07/20261:53:26 PMsell$0.06061$0.048040.26350.20881.26MGfz...fLvR
10/07/20261:53:22 PMsell$0.05958$0.048010.25930.20891.2421kN...khEK
10/07/20261:51:24 PMsell$0.1697$0.047870.74120.2093.54UAMv...4bkZ
10/07/20261:15:56 PMsell$0.02115$0.048150.092310.21010.439328iG...u3Hf
10/07/202612:33:54 PMbuy$0.02363$0.04830.1030.21070.48924Nbi...Dvot
10/07/202612:11:40 PMsell$0.2163$0.048360.93920.214.47nMFU...nQmD
10/07/202612:09:48 PMsell$0.02138$0.048380.092870.21010.4419VUoi...bxbu
10/07/202611:57:32 AMbuy$0.5963$0.048212.610.21112.3633in...9f1c
10/07/202611:47:04 AMbuy$0.03192$0.04830.13920.21070.66093pBZ...98DN
10/07/202611:14:10 AMbuy$0.1039$0.048460.45120.21042.143qXA...fgfL
10/07/202611:10:48 AMbuy$0.01921$0.048440.083420.21020.39673EgU...FSny
10/07/202611:10:40 AMbuy$0.008661$0.048420.037610.21020.17883rkP...8dfT
10/07/202611:03:44 AMsell$0.06652$0.048330.28820.20941.3729Fd...4MsK