Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 86,972.88
- Pooled $WIF:
- $2,383.41
POPCAT/$WIF price stats on Solana
As of September 18, 2026, the current price of POPCAT token on DEX Orca is $0.04958. POPCAT price is up 10.22% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $529.08. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $48,867,904.12. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,845.00. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,845.00.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 453 in the last 24 hours, 249 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $529.08 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2327, captured at 10:51 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04958 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 10:47:29 PM | sell | $1.35 | $0.04958 | 6.37 | 0.2327 | 27.4 | 65Qu...hpDs | |
| 09/18/2026 | 10:44:52 PM | sell | $0.9953 | $0.04928 | 4.7 | 0.2329 | 20.19 | 5GLU...UmX9 | |
| 09/18/2026 | 10:28:48 PM | sell | $1.18 | $0.04971 | 5.55 | 0.2328 | 23.84 | 5T4k...oAUq | |
| 09/18/2026 | 10:18:53 PM | sell | $1.19 | $0.0498 | 5.61 | 0.2332 | 24.08 | 52Jn...EcYg | |
| 09/18/2026 | 10:17:56 PM | sell | $1 | $0.04971 | 4.7 | 0.2334 | 20.16 | 3pdb...GweK | |
| 09/18/2026 | 10:13:32 PM | buy | $1.08 | $0.04953 | 5.15 | 0.2343 | 21.99 | 5Vqe...G28k | |
| 09/18/2026 | 10:13:04 PM | buy | $2.26 | $0.04944 | 10.71 | 0.234 | 45.78 | cn11...RUoM | |
| 09/18/2026 | 10:12:56 PM | buy | $1.65 | $0.04952 | 7.8 | 0.2337 | 33.4 | 3dnE...EKWP | |
| 09/18/2026 | 10:12:34 PM | buy | $1 | $0.04939 | 4.76 | 0.2334 | 20.4 | 3Gc2...Aaj1 | |
| 09/18/2026 | 10:11:38 PM | buy | $0.6271 | $0.04921 | 2.97 | 0.2333 | 12.74 | 57Z1...m56S | |
| 09/18/2026 | 10:09:20 PM | buy | $0.2619 | $0.0493 | 1.23 | 0.2332 | 5.31 | 2gLr...wygK | |
| 09/18/2026 | 10:09:10 PM | buy | $1.15 | $0.04946 | 5.45 | 0.233 | 23.4 | 5ZXz...DYW9 | |
| 09/18/2026 | 10:09:06 PM | buy | $1.21 | $0.04944 | 5.73 | 0.2328 | 24.64 | 3zmj...kDWu | |
| 09/18/2026 | 10:02:37 PM | buy | $1.47 | $0.04921 | 6.94 | 0.2326 | 29.87 | 4vx6...hhK2 | |
| 09/18/2026 | 9:50:55 PM | sell | $0.9584 | $0.04971 | 4.46 | 0.2318 | 19.27 | 5Fvs...pRvA | |
| 09/18/2026 | 9:48:55 PM | buy | $0.04082 | $0.0497 | 0.1911 | 0.2326 | 0.8213 | 4BeE...1Gvc | |
| 09/18/2026 | 9:46:22 PM | sell | $0.9484 | $0.04938 | 4.46 | 0.2323 | 19.2 | 3g1n...Z2uV | |
| 09/18/2026 | 9:44:10 PM | buy | $0.3 | $0.04955 | 1.41 | 0.2331 | 6.05 | 37i7...42KE | |
| 09/18/2026 | 9:39:32 PM | sell | $0.7839 | $0.04973 | 3.67 | 0.2329 | 15.76 | 5QSB...k99a | |
| 09/18/2026 | 9:40:48 PM | sell | $1.53 | $0.04964 | 7.18 | 0.2324 | 30.9 | Rs1W...gatQ |