Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 76,359.57
- Pooled $WIF:
- $6,267.43
POPCAT/$WIF price stats on Solana
As of August 28, 2026, the current price of POPCAT token on DEX Orca is $0.05436. POPCAT price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 838 trades with trading volume of $4,904.15. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $53,297,876.34. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $5,429.74. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $5,429.74.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 838 in the last 24 hours, 439 of which are buy transactions, and 399 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $4,904.15 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2668, captured at 10:24 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05436 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 10:13:41 PM | buy | $15.2 | $0.05436 | 74.65 | 0.2668 | 279.74 | 2oaU...UiAS | |
| 08/28/2026 | 9:48:32 PM | buy | $0.8316 | $0.05397 | 4.1 | 0.2667 | 15.4 | 3bTt...zfPJ | |
| 08/28/2026 | 9:48:32 PM | buy | $5.54 | $0.05396 | 27.4 | 0.2666 | 102.77 | PjBp...FAiv | |
| 08/28/2026 | 9:47:12 PM | buy | $2.07 | $0.054 | 10.23 | 0.2665 | 38.4 | 5tCG...z6a6 | |
| 08/28/2026 | 9:46:49 PM | buy | $4.44 | $0.05408 | 21.91 | 0.2664 | 82.25 | g82w...iutX | |
| 08/28/2026 | 9:46:42 PM | buy | $2.5 | $0.05407 | 12.33 | 0.2664 | 46.29 | 539C...ZFLx | |
| 08/28/2026 | 9:46:13 PM | buy | $3.98 | $0.05407 | 19.64 | 0.2663 | 73.77 | 5FBx...ksC8 | |
| 08/28/2026 | 9:46:07 PM | buy | $3.79 | $0.05408 | 18.7 | 0.2662 | 70.26 | 3pxv...GHGh | |
| 08/28/2026 | 9:46:00 PM | buy | $2.72 | $0.05408 | 13.41 | 0.2661 | 50.38 | 2LTP...ZFJ1 | |
| 08/28/2026 | 9:41:06 PM | sell | $2 | $0.05442 | 9.78 | 0.2653 | 36.88 | 2Lfb...6are | |
| 08/28/2026 | 9:38:07 PM | sell | $0.0155 | $0.05451 | 0.07546 | 0.2653 | 0.2843 | 5QRM...8TNQ | |
| 08/28/2026 | 9:36:32 PM | sell | $1.99 | $0.05452 | 9.73 | 0.2653 | 36.67 | 4kJX...Q9Ko | |
| 08/28/2026 | 9:36:06 PM | sell | $1.36 | $0.05443 | 6.65 | 0.2654 | 25.08 | 3QZH...UY9K | |
| 08/28/2026 | 9:31:05 PM | sell | $2.79 | $0.05425 | 13.65 | 0.2654 | 51.45 | 58xq...jzn4 | |
| 08/28/2026 | 9:23:00 PM | sell | $4.21 | $0.05427 | 20.6 | 0.2655 | 77.61 | 5CtL...tQed | |
| 08/28/2026 | 9:20:15 PM | sell | $3.27 | $0.05428 | 16.02 | 0.2656 | 60.33 | 3qje...WPsh | |
| 08/28/2026 | 9:20:15 PM | sell | $3.26 | $0.05427 | 15.99 | 0.2656 | 60.21 | 2Lif...cv5x | |
| 08/28/2026 | 9:20:12 PM | sell | $0.2977 | $0.05429 | 1.45 | 0.2657 | 5.48 | 2DLk...NdVa | |
| 08/28/2026 | 9:18:54 PM | sell | $1.99 | $0.05422 | 9.76 | 0.2657 | 36.74 | 4KT7...hRg4 | |
| 08/28/2026 | 9:18:36 PM | sell | $1.88 | $0.05423 | 9.24 | 0.2657 | 34.77 | 24KF...kBq1 |