- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 36,789.1
- Pooled $WIF:
- $1,995.83
POPCAT/$WIF price stats on Solana
As of October 2, 2026, the current price of POPCAT token on DEX Orca is $0.05487. POPCAT price is up 5.36% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $38.21. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $54,221,010.90. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $2,553.40. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $2,553.40.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 242 in the last 24 hours, 108 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $38.21 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2115, captured at 8:29 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05487 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 8:24:57 AM | buy | $0.06111 | $0.05487 | 0.2355 | 0.2115 | 1.11 | 3qMe...pUxY | |
| 10/02/2026 | 8:09:42 AM | sell | $0.7123 | $0.05487 | 2.74 | 0.2111 | 12.98 | 3Er1...c55a | |
| 10/02/2026 | 7:51:33 AM | buy | $0.04013 | $0.05455 | 0.1556 | 0.2115 | 0.7357 | 5hMm...J9fw | |
| 10/02/2026 | 7:31:04 AM | buy | $0.1791 | $0.05419 | 0.6973 | 0.2109 | 3.3 | 2PpR...8v7B | |
| 10/02/2026 | 7:30:54 AM | buy | $0.1113 | $0.05444 | 0.431 | 0.2108 | 2.04 | 5UfL...GsJH | |
| 10/02/2026 | 7:30:40 AM | buy | $0.5543 | $0.05432 | 2.14 | 0.2104 | 10.2 | 38Sq...PJL3 | |
| 10/02/2026 | 6:52:31 AM | buy | $0.3663 | $0.05516 | 1.39 | 0.2105 | 6.64 | 2nrb...2hqA | |
| 10/02/2026 | 6:52:31 AM | buy | $0.1218 | $0.0549 | 0.4651 | 0.2095 | 2.21 | 4uTb...raPf | |
| 10/02/2026 | 6:47:43 AM | buy | $0.1223 | $0.05521 | 0.4629 | 0.2088 | 2.21 | rx8U...K8Vk | |
| 10/02/2026 | 6:43:41 AM | buy | $0.1215 | $0.05472 | 0.4624 | 0.2081 | 2.22 | 4KKR...V693 | |
| 10/02/2026 | 6:42:26 AM | sell | $0.00987 | $0.05452 | 0.03754 | 0.2074 | 0.181 | bEpj...hKMM | |
| 10/02/2026 | 6:41:31 AM | buy | $0.1221 | $0.05482 | 0.4619 | 0.2073 | 2.22 | 2BQi...SoBf | |
| 10/02/2026 | 6:41:14 AM | buy | $0.1254 | $0.05477 | 0.4742 | 0.2071 | 2.29 | 61Rc...s9xW | |
| 10/02/2026 | 6:41:14 AM | buy | $0.1222 | $0.0548 | 0.4622 | 0.2072 | 2.23 | 5paN...kUmy | |
| 10/02/2026 | 6:40:43 AM | buy | $0.125 | $0.05469 | 0.4733 | 0.2069 | 2.28 | 4CFU...1ZMs | |
| 10/02/2026 | 6:39:34 AM | buy | $0.2014 | $0.05468 | 0.7619 | 0.2068 | 3.68 | 4C6Y...jd49 | |
| 10/02/2026 | 6:39:00 AM | buy | $0.1223 | $0.0547 | 0.462 | 0.2066 | 2.23 | 3sSp...fUAG | |
| 10/02/2026 | 6:38:54 AM | buy | $0.1222 | $0.0547 | 0.4615 | 0.2065 | 2.23 | 3eRZ...8bFV | |
| 10/02/2026 | 6:36:36 AM | buy | $0.4822 | $0.05483 | 1.81 | 0.2062 | 8.79 | 3VBM...nsA7 | |
| 10/02/2026 | 6:36:23 AM | buy | $0.4531 | $0.05448 | 1.71 | 0.2057 | 8.31 | 3JPZ...gVhZ |