WhatToFarm
/
12 Swap

Info about POPCAT-$WIF pair

Price USD
$0.03768
Price
0.2269 $WIF
TVL
$3,942.92
MKT CAP
$36.8M
5m
0%
1h
-1.12%
4h
-0.95%
24h
2.22%
Share
TXNS
187
Buys
73
Sells
114
Volume
1K
Telegram price alerts
Pair:
AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled POPCAT:
83,740.12
Pooled $WIF:
$4,810.59

POPCAT/$WIF price stats on Solana

As of November 6, 2026, the current price of POPCAT token on DEX Orca is $0.03768. POPCAT price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $1,369.39. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $36,791,125.26. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $3,942.93. The POPCAT/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $3,942.93.

The total transactions of POPCAT/$WIF is 187 in the last 24 hours, 73 of which are buy transactions, and 114 are sales transactions.

POPCAT/$WIF pool has a trading volume of $1,369.39 in the last 24 hours.

The exchange rate of 1 POPCAT to $WIF is 0.2269, captured at 5:57 PM UTC.

The price of converting 1 POPCAT to USD is $0.03768 today.

POPCAT-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
11/06/20265:48:18 PMsell$11.74$0.0376870.720.2269311.675GHH...nsft
11/06/20265:38:23 PMsell$1.72$0.0377410.390.227245.715hAH...bVwi
11/06/20265:38:15 PMsell$1.36$0.037758.190.227336.043rwQ...zT5M
11/06/20265:37:16 PMsell$1.79$0.0377510.830.227347.645SMZ...bzjV
11/06/20265:36:35 PMsell$35.09$0.03807209.810.2275921.94Eto...ZCks
11/06/20265:30:47 PMsell$0.1186$0.038110.70910.22783.114Boh...DG1P
11/06/20265:01:28 PMsell$2.13$0.0380912.790.22856.125PrK...kWyN
11/06/20265:00:50 PMsell$0.002365$0.038090.014150.2280.062084yuw...tFL3
11/06/20264:58:14 PMsell$0.008923$0.038110.053390.2280.23414tMG...beET
11/06/20264:41:13 PMbuy$11.23$0.0381567.410.229294.353D5e...bsNT
11/06/20264:36:41 PMbuy$46.46$0.03809278.910.22861,219.913RJq...s2j2
11/06/20264:32:45 PMsell$19.66$0.03794118.050.2277518.434XMe...8uNv
11/06/20264:27:50 PMsell$3.18$0.03819.080.227883.74xrw9...dJXg
11/06/20264:21:48 PMsell$0.3871$0.037652.340.228210.2822ef...a48Y
11/06/20264:17:14 PMsell$10.78$0.0376765.40.2284286.313AMF...jsjY
11/06/20264:04:37 PMsell$0.1279$0.037950.77030.22853.374vsr...m2Fh
11/06/20263:20:05 PMbuy$0.7319$0.038214.390.229219.1559Zg...3Ebz
11/06/20263:14:50 PMsell$8.58$0.0379151.720.2285226.32oZp...or2U
11/06/20263:07:05 PMsell$0.009944$0.038010.059940.22910.2616E2Ng...F5bv
11/06/20262:46:25 PMbuy$11.99$0.0384871.430.2291311.673VpA...Q8Zs