Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 75,120.76
- Pooled $WIF:
- $918.4
POPCAT/$WIF price stats on Solana
As of November 11, 2026, the current price of POPCAT token on DEX Orca is $0.0336. POPCAT price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $2.47. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $32,992,985.08. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $2,675.15. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $2,675.15.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 141 in the last 24 hours, 63 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $2.47 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2114, captured at 7:57 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.0336 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 6:48:30 PM | sell | $0.01186 | $0.0336 | 0.07467 | 0.2114 | 0.353 | 3tXt...KQKa | |
| 11/11/2026 | 6:36:24 PM | buy | $0.03417 | $0.03371 | 0.2149 | 0.2121 | 1.01 | CAzs...sCkd | |
| 11/11/2026 | 6:33:47 PM | sell | $0.009905 | $0.03359 | 0.06232 | 0.2113 | 0.2948 | 3yVP...8uDz | |
| 11/11/2026 | 6:33:40 PM | sell | $0.009908 | $0.0336 | 0.06233 | 0.2114 | 0.2948 | 4ow3...SKmN | |
| 11/11/2026 | 6:33:31 PM | sell | $0.00991 | $0.03361 | 0.06235 | 0.2114 | 0.2948 | 5xeX...XjXT | |
| 11/11/2026 | 6:33:29 PM | sell | $0.009913 | $0.03361 | 0.06237 | 0.2115 | 0.2948 | 3H4o...xjSp | |
| 11/11/2026 | 6:32:12 PM | sell | $0.009912 | $0.03361 | 0.06238 | 0.2115 | 0.2948 | RJej...NbKr | |
| 11/11/2026 | 6:32:03 PM | sell | $0.009914 | $0.03362 | 0.0624 | 0.2116 | 0.2948 | 4wqJ...Sa81 | |
| 11/11/2026 | 6:27:57 PM | sell | $0.009902 | $0.03362 | 0.06233 | 0.2116 | 0.2944 | 38iH...dkk1 | |
| 11/11/2026 | 6:27:50 PM | sell | $0.009905 | $0.03363 | 0.06235 | 0.2117 | 0.2944 | 5pER...DTyR | |
| 11/11/2026 | 6:27:33 PM | sell | $0.009903 | $0.03364 | 0.06234 | 0.2117 | 0.2943 | DZaD...JLgU | |
| 11/11/2026 | 6:27:19 PM | sell | $0.009906 | $0.03365 | 0.06235 | 0.2118 | 0.2943 | 5HiK...eSc7 | |
| 11/11/2026 | 6:26:40 PM | sell | $0.0002973 | $0.03365 | 0.001872 | 0.2118 | 0.008835 | 2rik...TMQa | |
| 11/11/2026 | 6:23:03 PM | sell | $0.007918 | $0.03369 | 0.04979 | 0.2119 | 0.2349 | 3xQH...8HNZ | |
| 11/11/2026 | 6:22:48 PM | sell | $0.006929 | $0.0337 | 0.04357 | 0.2119 | 0.2056 | XGR2...iwRt | |
| 11/11/2026 | 6:22:24 PM | sell | $0.006931 | $0.0337 | 0.04358 | 0.2119 | 0.2056 | 4MXv...MjhV | |
| 11/11/2026 | 6:21:54 PM | sell | $0.005942 | $0.03371 | 0.03736 | 0.212 | 0.1762 | 5ANP...Vz1f | |
| 11/11/2026 | 6:11:03 PM | sell | $0.0007936 | $0.03379 | 0.004988 | 0.2123 | 0.02348 | 4D3E...DT3v | |
| 11/11/2026 | 5:52:07 PM | sell | $0.0997 | $0.03419 | 0.62 | 0.2126 | 2.91 | 4D9V...drrd | |
| 11/11/2026 | 5:48:23 PM | sell | $0.00255 | $0.03424 | 0.01586 | 0.2129 | 0.07447 | 2wMP...QSAv |