- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 97,080.7
- Pooled $WIF:
- $4,066.01
POPCAT/$WIF price stats on Solana
As of November 28, 2025, the current price of POPCAT token on DEX Orca is $0.128. POPCAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $2,409.27. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $125,469,420.91. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $14,351.32. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $14,351.32.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 420 in the last 24 hours, 209 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $2,409.27 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2845, captured at 8:39 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.128 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 8:35:10 AM | buy | $9.34 | $0.128 | 20.77 | 0.2845 | 73 | wmjX...XtE8 | |
| 11/28/2025 | 8:34:59 AM | buy | $3.15 | $0.128 | 7.01 | 0.2843 | 24.67 | 35Dx...SYgt | |
| 11/28/2025 | 8:09:49 AM | sell | $11.73 | $0.128 | 25.98 | 0.2835 | 91.64 | 4RvS...sTp9 | |
| 11/28/2025 | 8:07:26 AM | sell | $8.18 | $0.128 | 18.14 | 0.2838 | 63.89 | 2bLK...9YSY | |
| 11/28/2025 | 8:05:45 AM | sell | $5.95 | $0.128 | 13.2 | 0.2841 | 46.48 | 5R71...HZ8D | |
| 11/28/2025 | 8:05:44 AM | sell | $8.32 | $0.128 | 18.48 | 0.2843 | 65.02 | 2krF...Z4Ge | |
| 11/28/2025 | 7:52:51 AM | buy | $3.01 | $0.128 | 6.71 | 0.2853 | 23.53 | 4FJG...WFN9 | |
| 11/28/2025 | 7:51:27 AM | buy | $2.87 | $0.128 | 6.4 | 0.2852 | 22.43 | 5zzo...6StT | |
| 11/28/2025 | 7:50:29 AM | buy | $9.71 | $0.128 | 21.63 | 0.285 | 75.9 | 5qAg...WyAx | |
| 11/28/2025 | 7:50:27 AM | buy | $5.91 | $0.128 | 13.15 | 0.2847 | 46.18 | ZFb5...LPBM | |
| 11/28/2025 | 7:48:19 AM | buy | $2.79 | $0.128 | 6.22 | 0.2846 | 21.85 | sC7v...4PNy | |
| 11/28/2025 | 7:43:15 AM | buy | $5.34 | $0.128 | 11.88 | 0.2845 | 41.75 | 2G5Y...bPFP | |
| 11/28/2025 | 7:41:51 AM | buy | $5.82 | $0.128 | 12.94 | 0.2843 | 45.51 | 428r...HHJw | |
| 11/28/2025 | 7:41:00 AM | buy | $4.5 | $0.128 | 10 | 0.2841 | 35.18 | 3HqB...DBoN | |
| 11/28/2025 | 7:32:46 AM | sell | $12.87 | $0.128 | 28.5 | 0.2834 | 100.59 | 4ng9...QL1q | |
| 11/28/2025 | 7:26:39 AM | sell | $7.22 | $0.128 | 16.01 | 0.2837 | 56.44 | B89p...N3n2 | |
| 11/28/2025 | 7:26:36 AM | sell | $0.01812 | $0.128 | 0.04018 | 0.2838 | 0.1415 | 4RpF...3NMV | |
| 11/28/2025 | 6:49:18 AM | sell | $2.95 | $0.128 | 6.54 | 0.2838 | 23.05 | 34mc...yJun | |
| 11/28/2025 | 6:37:27 AM | buy | $1.32 | $0.128 | 2.95 | 0.2848 | 10.37 | 5TPa...2sMY | |
| 11/28/2025 | 6:36:55 AM | buy | $4.83 | $0.128 | 10.76 | 0.2847 | 37.79 | 3Yjp...eJsS |