Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 89,179.97
- Pooled $WIF:
- $1,269.88
POPCAT/$WIF price stats on Solana
As of November 8, 2026, the current price of POPCAT token on DEX Orca is $0.03515. POPCAT price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $565.66. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $34,451,072.46. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $3,336.84. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $3,336.84.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 117 in the last 24 hours, 74 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $565.66 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2215, captured at 7:39 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.03515 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 7:34:55 PM | buy | $0.09104 | $0.03515 | 0.5738 | 0.2215 | 2.58 | 4h55...sqrt | |
| 11/08/2026 | 7:28:01 PM | buy | $0.1459 | $0.03511 | 0.9205 | 0.2215 | 4.15 | 2w5d...VKhr | |
| 11/08/2026 | 7:22:01 PM | buy | $0.03311 | $0.03524 | 0.2081 | 0.2214 | 0.9396 | 48aU...Bsxd | |
| 11/08/2026 | 7:21:47 PM | buy | $1.15 | $0.03524 | 7.23 | 0.2214 | 32.67 | 4vuD...JVa3 | |
| 11/08/2026 | 6:53:06 PM | buy | $0.03151 | $0.03528 | 0.1976 | 0.2213 | 0.8929 | 3RZQ...dzvC | |
| 11/08/2026 | 6:24:34 PM | buy | $9.97 | $0.03504 | 62.84 | 0.2208 | 284.52 | 5GtC...fQpL | |
| 11/08/2026 | 6:24:34 PM | buy | $9.97 | $0.03504 | 62.93 | 0.2211 | 284.52 | 4uxL...s8xh | |
| 11/08/2026 | 6:23:59 PM | buy | $0.599 | $0.03504 | 3.77 | 0.2207 | 17.09 | YWMu...3EC1 | |
| 11/08/2026 | 6:22:30 PM | buy | $1.48 | $0.03504 | 9.38 | 0.2206 | 42.51 | 4rya...6NJn | |
| 11/08/2026 | 6:05:39 PM | sell | $14.8 | $0.03498 | 93.08 | 0.22 | 423 | 2XYc...8kkt | |
| 11/08/2026 | 5:24:25 PM | buy | $0.6982 | $0.03488 | 4.42 | 0.221 | 20.01 | 3Hp6...RLJf | |
| 11/08/2026 | 5:21:00 PM | buy | $3.6 | $0.03488 | 22.85 | 0.2209 | 103.45 | 5gn2...bqxQ | |
| 11/08/2026 | 5:18:04 PM | buy | $0.101 | $0.03488 | 0.6394 | 0.2208 | 2.89 | 5MbH...UyuU | |
| 11/08/2026 | 5:17:45 PM | buy | $0.8874 | $0.03488 | 5.61 | 0.2208 | 25.43 | 2qzi...3HVA | |
| 11/08/2026 | 4:58:30 PM | sell | $4.95 | $0.03495 | 31.16 | 0.2199 | 141.66 | 2rQm...XiJT | |
| 11/08/2026 | 4:50:39 PM | buy | $10 | $0.03512 | 62.91 | 0.2207 | 284.98 | 33aL...NTgM | |
| 11/08/2026 | 4:33:19 PM | sell | $0.09873 | $0.0351 | 0.6196 | 0.2202 | 2.81 | 2mnp...5oYc | |
| 11/08/2026 | 4:21:48 PM | buy | $0.009241 | $0.03512 | 0.05821 | 0.2212 | 0.263 | 66Q1...VvYU | |
| 11/08/2026 | 4:21:43 PM | sell | $25.06 | $0.0352 | 157.34 | 0.2209 | 712.06 | 5MGK...aTug | |
| 11/08/2026 | 4:00:10 PM | sell | $17.04 | $0.03531 | 106.96 | 0.2216 | 482.66 | 5zTK...M83L |