WhatToFarm
/
12 Swap

Info about POPCAT-$WIF pair

Price USD
$0.05436
Price
0.2668 $WIF
TVL
$5,429.74
MKT CAP
$53.3M
5m
0%
1h
0.06%
4h
2.82%
24h
-6.35%
Share
TXNS
838
Buys
439
Sells
399
Volume
5K
Telegram price alerts
Pair:
AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled POPCAT:
76,359.57
Pooled $WIF:
$6,267.43

POPCAT/$WIF price stats on Solana

As of August 28, 2026, the current price of POPCAT token on DEX Orca is $0.05436. POPCAT price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 838 trades with trading volume of $4,904.15. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $53,297,876.34. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $5,429.74. The POPCAT/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $5,429.74.

The total transactions of POPCAT/$WIF is 838 in the last 24 hours, 439 of which are buy transactions, and 399 are sales transactions.

POPCAT/$WIF pool has a trading volume of $4,904.15 in the last 24 hours.

The exchange rate of 1 POPCAT to $WIF is 0.2668, captured at 10:24 PM UTC.

The price of converting 1 POPCAT to USD is $0.05436 today.

POPCAT-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
08/28/202610:13:41 PMbuy$15.2$0.0543674.650.2668279.742oaU...UiAS
08/28/20269:48:32 PMbuy$0.8316$0.053974.10.266715.43bTt...zfPJ
08/28/20269:48:32 PMbuy$5.54$0.0539627.40.2666102.77PjBp...FAiv
08/28/20269:47:12 PMbuy$2.07$0.05410.230.266538.45tCG...z6a6
08/28/20269:46:49 PMbuy$4.44$0.0540821.910.266482.25g82w...iutX
08/28/20269:46:42 PMbuy$2.5$0.0540712.330.266446.29539C...ZFLx
08/28/20269:46:13 PMbuy$3.98$0.0540719.640.266373.775FBx...ksC8
08/28/20269:46:07 PMbuy$3.79$0.0540818.70.266270.263pxv...GHGh
08/28/20269:46:00 PMbuy$2.72$0.0540813.410.266150.382LTP...ZFJ1
08/28/20269:41:06 PMsell$2$0.054429.780.265336.882Lfb...6are
08/28/20269:38:07 PMsell$0.0155$0.054510.075460.26530.28435QRM...8TNQ
08/28/20269:36:32 PMsell$1.99$0.054529.730.265336.674kJX...Q9Ko
08/28/20269:36:06 PMsell$1.36$0.054436.650.265425.083QZH...UY9K
08/28/20269:31:05 PMsell$2.79$0.0542513.650.265451.4558xq...jzn4
08/28/20269:23:00 PMsell$4.21$0.0542720.60.265577.615CtL...tQed
08/28/20269:20:15 PMsell$3.27$0.0542816.020.265660.333qje...WPsh
08/28/20269:20:15 PMsell$3.26$0.0542715.990.265660.212Lif...cv5x
08/28/20269:20:12 PMsell$0.2977$0.054291.450.26575.482DLk...NdVa
08/28/20269:18:54 PMsell$1.99$0.054229.760.265736.744KT7...hRg4
08/28/20269:18:36 PMsell$1.88$0.054239.240.265734.7724KF...kBq1