WhatToFarm
/
12 Swap

Info about POPCAT-$WIF pair

Price USD
$0.08048
Price
0.2324 $WIF
TVL
$8,929.39
MKT CAP
$78.9M
5m
0%
1h
0%
4h
0%
24h
-11.40%
Share
TXNS
190
Buys
88
Sells
102
Volume
321
Telegram price alerts
Pair:
AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled POPCAT:
99,141.06
Pooled $WIF:
$2,808.29

POPCAT/$WIF price stats on Solana

As of January 23, 2026, the current price of POPCAT token on DEX Orca is $0.08048. POPCAT price is down -11.40% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $320.94. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $78,868,571.32. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $8,929.40. The POPCAT/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $8,929.40.

The total transactions of POPCAT/$WIF is 190 in the last 24 hours, 88 of which are buy transactions, and 102 are sales transactions.

POPCAT/$WIF pool has a trading volume of $320.94 in the last 24 hours.

The exchange rate of 1 POPCAT to $WIF is 0.2324, captured at 1:53 AM UTC.

The price of converting 1 POPCAT to USD is $0.08048 today.

POPCAT-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
01/23/20261:29:36 AMsell$4.98$0.0804814.380.232461.883ifs...brj9
01/23/202612:37:54 AMsell$2.02$0.080485.840.232825.12DFv...73d4
01/23/202612:31:18 AMsell$0.3977$0.080481.150.23294.943mzN...6n2w
01/23/202612:31:02 AMsell$0.3977$0.080481.150.23294.942qDA...RP9E
01/23/202612:28:17 AMsell$0.9711$0.080482.810.23312.065iBE...8rr6
01/23/202612:22:00 AMsell$1.17$0.080483.40.233114.612mnv...yUMp
01/23/202612:10:26 AMsell$1.32$0.080483.850.233316.5AnwG...qsAk
01/22/202611:53:19 PMsell$1.43$0.080484.160.233417.842syr...Y6RD
01/22/202611:34:28 PMsell$0.9351$0.080482.710.233611.612SGY...psQD
01/22/202611:33:53 PMsell$2.65$0.080487.690.233732.934yCw...qPBa
01/22/202611:29:26 PMsell$1.07$0.080483.110.23413.29PGXb...jQK8
01/22/202611:28:20 PMsell$1.36$0.080483.960.234116.9454hr...PyDa
01/22/202611:23:47 PMbuy$0.203$0.080480.59260.23492.523rmE...Eooi
01/22/202611:08:09 PMbuy$0.9351$0.080482.720.234811.614fSh...3gRF
01/22/202611:04:26 PMbuy$2.53$0.080487.390.234631.515MsR...rkvK
01/22/202611:04:16 PMbuy$0.1099$0.080480.32040.23451.364Z7J...MhQs
01/22/202610:54:21 PMbuy$1.43$0.080484.190.234417.882ZRc...Xtes
01/22/202610:18:31 PMsell$1.59$0.080484.640.233719.852XLH...CRDX
01/22/202610:15:13 PMsell$1.4$0.080484.080.233817.465aU9...ZYKN
01/22/20269:28:14 PMsell$0.9601$0.080482.790.23411.93QPju...wprJ