WhatToFarm
/
12 Swap

Info about POPCAT-$WIF pair

Price USD
$0.04496
Price
0.2279 $WIF
TVL
$4,043.38
MKT CAP
$44.1M
5m
0%
1h
0.75%
4h
-0.87%
24h
-2.87%
Share
TXNS
211
Buys
118
Sells
93
Volume
507
Telegram price alerts
Pair:
AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled POPCAT:
73,620
Pooled $WIF:
$3,683.93

POPCAT/$WIF price stats on Solana

As of October 17, 2026, the current price of POPCAT token on DEX Orca is $0.04496. POPCAT price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $507.42. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $44,145,452.16. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,043.38. The POPCAT/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,043.38.

The total transactions of POPCAT/$WIF is 211 in the last 24 hours, 118 of which are buy transactions, and 93 are sales transactions.

POPCAT/$WIF pool has a trading volume of $507.42 in the last 24 hours.

The exchange rate of 1 POPCAT to $WIF is 0.2279, captured at 11:17 PM UTC.

The price of converting 1 POPCAT to USD is $0.04496 today.

POPCAT-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
10/17/202610:49:07 PMbuy$0.02298$0.044960.11650.22790.5111314H...t4pz
10/17/202610:25:24 PMbuy$0.01111$0.044590.056780.22790.24914ipw...Mr4J
10/17/202610:09:08 PMsell$21.39$0.04467108.920.2274478.853VLW...FD2T
10/17/202610:07:06 PMsell$0.001242$0.044610.0063440.22770.027855fhU...knoJ
10/17/202610:06:19 PMsell$0.9494$0.044744.830.227721.215jL8...mM4v
10/17/202610:00:14 PMsell$0.5434$0.044432.780.227912.223hHR...hsvL
10/17/20269:50:35 PMbuy$4.51$0.0446323.10.2285101.0532fu...1hqq
10/17/20269:38:14 PMbuy$2.03$0.0442410.50.228545.959XXh...rfW3
10/17/20269:38:14 PMbuy$7.44$0.0442238.430.2284168.272YbP...CLfv
10/17/20269:38:13 PMbuy$2.03$0.044210.50.228246.022jcN...ct2P
10/17/20269:38:11 PMbuy$8.88$0.0441745.890.2281201.155z7X...hwm4
10/17/20269:38:07 PMsell$15.61$0.0440580.630.2275354.424fS7...Amoi
10/17/20269:36:48 PMbuy$3.92$0.0446519.990.227687.833oJS...yiZV
10/17/20269:36:28 PMsell$39.14$0.04455199.770.2273878.633J1r...yGBm
10/17/20269:35:53 PMsell$1$0.044595.120.22822.463PNb...dwZA
10/17/20269:34:23 PMsell$0.8462$0.044624.320.22818.962Wbw...eejb
10/17/20269:33:26 PMsell$3.92$0.0445220.10.22888.153AQo...FtF4
10/17/20269:33:15 PMsell$0.8333$0.044544.260.228118.714Aiw...ouFj
10/17/20269:28:12 PMbuy$0.02209$0.044980.11260.22920.49123i59...mZvv
10/17/20269:23:22 PMbuy$1$0.045695.020.228721.995HxV...p1AJ