WhatToFarm
/
12 Swap

Info about POPCAT-$WIF pair

Price USD
$0.04724
Price
0.2308 $WIF
TVL
$4,241.79
MKT CAP
$46.4M
5m
0.14%
1h
-1.87%
4h
0.04%
24h
8.03%
Share
TXNS
287
Buys
143
Sells
144
Volume
1K
Telegram price alerts
Pair:
AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled POPCAT:
70,462.34
Pooled $WIF:
$4,437.95

POPCAT/$WIF price stats on Solana

As of October 21, 2026, the current price of POPCAT token on DEX Orca is $0.04724. POPCAT price is up 8.03% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $1,061.19. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $46,361,276.60. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,241.79. The POPCAT/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,241.79.

The total transactions of POPCAT/$WIF is 287 in the last 24 hours, 143 of which are buy transactions, and 144 are sales transactions.

POPCAT/$WIF pool has a trading volume of $1,061.19 in the last 24 hours.

The exchange rate of 1 POPCAT to $WIF is 0.2308, captured at 1:30 AM UTC.

The price of converting 1 POPCAT to USD is $0.04724 today.

POPCAT-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
10/21/20261:29:58 AMsell$0.5201$0.047242.540.230811.014DHt...Lxf8
10/21/20261:23:15 AMsell$3.18$0.0471715.610.230967.61GezP...sx8s
10/21/20261:13:16 AMsell$2.11$0.0471610.360.230944.863Q8p...oDYA
10/21/20261:08:36 AMbuy$0.41$0.0473520.23198.653rYc...w8CF
10/21/20261:08:33 AMbuy$0.0106$0.047350.051940.23190.22395yAo...xCGK
10/21/20261:08:10 AMbuy$0.3734$0.047351.820.23187.882end...U4Dw
10/21/20261:07:26 AMbuy$0.2407$0.047351.170.23185.085aWw...i1vR
10/21/202612:49:37 AMsell$0.3744$0.047551.820.23137.873zxz...HZDJ
10/21/202612:42:56 AMsell$2.13$0.0475210.40.231344.95bLmf...6Ffq
10/21/202612:42:39 AMsell$0.007172$0.047530.034910.23130.15085oUQ...kHUM
10/21/202612:42:07 AMsell$0.01995$0.047530.097140.23130.41983wen...VYfS
10/21/202612:39:55 AMsell$2.93$0.0475614.280.231561.694vsp...qKLy
10/21/202612:37:24 AMsell$0.4205$0.047672.040.23168.822SMc...PMyp
10/21/202612:37:18 AMsell$0.3308$0.047671.60.23166.933guP...3nUF
10/21/202612:35:18 AMsell$0.4094$0.047621.990.23168.592J3H...qst6
10/21/202612:34:07 AMsell$3.23$0.0476615.730.231767.87R6vi...BUfW
10/21/202612:33:39 AMsell$3.44$0.0479916.670.23271.835AU1...aaRH
10/21/202612:32:50 AMsell$2.96$0.0479914.40.233161.7828Uy...ktQx
10/21/202612:31:01 AMbuy$6.26$0.0481430.450.2338130.242Gvx...hTZg
10/21/202612:26:33 AMbuy$5.32$0.0480225.90.2334110.97488y...ZfCu