Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 89,043.53
- Pooled $WIF:
- $3,155.63
POPCAT/$WIF price stats on Solana
As of March 24, 2026, the current price of POPCAT token on DEX Orca is $0.05014. POPCAT price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 688 trades with trading volume of $1,765.03. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $49,086,041.97. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $5,047.62. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $5,047.62.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 688 in the last 24 hours, 277 of which are buy transactions, and 411 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $1,765.03 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2694, captured at 12:38 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05014 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 12:09:11 PM | buy | $0.009153 | $0.05014 | 0.04917 | 0.2694 | 0.1825 | 2C9m...AxFG | |
| 03/24/2026 | 12:09:08 PM | buy | $0.01006 | $0.05014 | 0.05409 | 0.2694 | 0.2007 | 3CXz...LFTA | |
| 03/24/2026 | 12:05:15 PM | buy | $0.009246 | $0.05025 | 0.04956 | 0.2694 | 0.1839 | 2Jkz...xVsn | |
| 03/24/2026 | 12:05:08 PM | buy | $0.009246 | $0.05025 | 0.04956 | 0.2694 | 0.1839 | Evxg...PF7A | |
| 03/24/2026 | 11:28:39 AM | sell | $0.9934 | $0.05058 | 5.27 | 0.2686 | 19.63 | mv2V...RLYz | |
| 03/24/2026 | 11:28:34 AM | sell | $0.8102 | $0.05061 | 4.3 | 0.2687 | 16 | 4X7R...iFsM | |
| 03/24/2026 | 11:28:30 AM | sell | $1.33 | $0.0506 | 7.08 | 0.2689 | 26.35 | 3NWw...kBeW | |
| 03/24/2026 | 11:19:55 AM | buy | $1.09 | $0.05035 | 5.87 | 0.2698 | 21.77 | 5uTS...R8Um | |
| 03/24/2026 | 11:19:25 AM | buy | $1.09 | $0.0505 | 5.87 | 0.2696 | 21.77 | 3gSk...aA4K | |
| 03/24/2026 | 11:19:04 AM | buy | $0.1077 | $0.05049 | 0.5754 | 0.2695 | 2.13 | owEV...3P9g | |
| 03/24/2026 | 11:18:52 AM | buy | $0.009164 | $0.05048 | 0.04892 | 0.2695 | 0.1815 | nRCP...kbGd | |
| 03/24/2026 | 11:17:07 AM | buy | $0.001195 | $0.05049 | 0.006382 | 0.2695 | 0.02367 | 5Uhe...wVxe | |
| 03/24/2026 | 11:16:23 AM | buy | $0.001195 | $0.05049 | 0.006382 | 0.2695 | 0.02367 | 4zGE...PMxy | |
| 03/24/2026 | 11:16:11 AM | buy | $0.001195 | $0.05049 | 0.006382 | 0.2695 | 0.02367 | oAbv...ePEK | |
| 03/24/2026 | 11:15:59 AM | buy | $0.001195 | $0.05049 | 0.006382 | 0.2695 | 0.02367 | 57PX...bje4 | |
| 03/24/2026 | 11:08:24 AM | buy | $2.02 | $0.0506 | 10.78 | 0.2693 | 40.04 | kJUj...cPEk | |
| 03/24/2026 | 11:08:07 AM | buy | $1.65 | $0.05054 | 8.79 | 0.269 | 32.7 | 4rt7...KyW6 | |
| 03/24/2026 | 11:06:51 AM | buy | $1.09 | $0.05049 | 5.85 | 0.2688 | 21.76 | 57Pu...1w2m | |
| 03/24/2026 | 11:03:27 AM | buy | $2.61 | $0.05052 | 13.89 | 0.2685 | 51.75 | sqrZ...Sqc8 | |
| 03/24/2026 | 11:03:01 AM | buy | $1.38 | $0.05052 | 7.34 | 0.2681 | 27.36 | 3edN...Cafa |