- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 99,884.03
- Pooled $WIF:
- $3,153.18
POPCAT/$WIF price stats on Solana
As of December 24, 2025, the current price of POPCAT token on DEX Orca is $0.1036. POPCAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $602.23. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $101,614,440.96. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $11,637.09. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $11,637.09.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 185 in the last 24 hours, 99 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $602.23 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2482, captured at 11:41 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.1036 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 10:46:06 AM | buy | $3.03 | $0.1036 | 7.27 | 0.2482 | 29.29 | 2ikU...ZnFA | |
| 12/24/2025 | 10:21:00 AM | buy | $6.03 | $0.1036 | 14.43 | 0.2479 | 58.22 | 5nCy...HQd9 | |
| 12/24/2025 | 10:20:07 AM | buy | $0.01608 | $0.1036 | 0.03843 | 0.2477 | 0.1551 | 4Dpe...bjKc | |
| 12/24/2025 | 10:20:02 AM | buy | $2.92 | $0.1036 | 6.99 | 0.2476 | 28.25 | 58ec...cLWZ | |
| 12/24/2025 | 10:19:47 AM | buy | $0.4827 | $0.1036 | 1.15 | 0.2475 | 4.65 | 3Sna...k8eo | |
| 12/24/2025 | 10:16:38 AM | buy | $4.22 | $0.1036 | 10.09 | 0.2474 | 40.78 | 3PUk...W662 | |
| 12/24/2025 | 10:12:21 AM | buy | $2.73 | $0.1036 | 6.51 | 0.2472 | 26.35 | v89s...XaSZ | |
| 12/24/2025 | 10:10:58 AM | buy | $3.88 | $0.1036 | 9.26 | 0.247 | 37.48 | 4CXw...NVM3 | |
| 12/24/2025 | 9:51:39 AM | sell | $6.66 | $0.1036 | 15.84 | 0.2463 | 64.3 | 4vsm...zdLv | |
| 12/24/2025 | 9:46:05 AM | sell | $2.82 | $0.1036 | 6.71 | 0.2466 | 27.21 | 4dTy...mHZC | |
| 12/24/2025 | 8:48:24 AM | sell | $4.4 | $0.1036 | 10.48 | 0.2468 | 42.49 | 4qHb...13Ln | |
| 12/24/2025 | 8:39:25 AM | sell | $1.56 | $0.1036 | 3.72 | 0.247 | 15.09 | 4WGV...4X4K | |
| 12/24/2025 | 8:39:02 AM | sell | $2.76 | $0.1036 | 6.59 | 0.2471 | 26.69 | g65g...hr6o | |
| 12/24/2025 | 8:24:12 AM | sell | $0.3972 | $0.1036 | 0.9471 | 0.2472 | 3.83 | 53JE...sMFv | |
| 12/24/2025 | 8:24:06 AM | sell | $4.65 | $0.1036 | 11.11 | 0.2473 | 44.91 | 2GPq...2Rp1 | |
| 12/24/2025 | 8:23:41 AM | sell | $3.83 | $0.1036 | 9.15 | 0.2476 | 36.95 | 5XVR...r1Dy | |
| 12/24/2025 | 8:15:11 AM | buy | $2.96 | $0.1036 | 7.09 | 0.2484 | 28.56 | 4iuW...RPrM | |
| 12/24/2025 | 8:15:05 AM | buy | $6.41 | $0.1036 | 15.34 | 0.2481 | 61.83 | 5xLK...69SA | |
| 12/24/2025 | 8:14:57 AM | buy | $5.5 | $0.1036 | 13.16 | 0.2478 | 53.11 | HWRg...QHub | |
| 12/24/2025 | 8:14:57 AM | buy | $4.71 | $0.1036 | 11.26 | 0.2475 | 45.48 | 5dc8...47wK |