Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 86,381.51
- Pooled $WIF:
- $3,148.4
POPCAT/$WIF price stats on Solana
As of June 19, 2026, the current price of POPCAT token on DEX Orca is $0.04236. POPCAT price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $165.80. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $41,518,338.99. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,167.99. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,167.99.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 196 in the last 24 hours, 116 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $165.80 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2623, captured at 8:18 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04236 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 8:08:33 PM | buy | $1.35 | $0.04236 | 8.35 | 0.2623 | 31.86 | 5Kn2...p6k8 | |
| 06/19/2026 | 7:53:11 PM | sell | $0.009872 | $0.04194 | 0.06151 | 0.2613 | 0.2353 | 49LW...LHUe | |
| 06/19/2026 | 7:53:08 PM | sell | $0.003654 | $0.04194 | 0.02276 | 0.2613 | 0.08711 | 47NR...ShZf | |
| 06/19/2026 | 7:53:06 PM | sell | $0.00988 | $0.04194 | 0.06156 | 0.2613 | 0.2355 | 5LPW...1PGp | |
| 06/19/2026 | 7:53:06 PM | sell | $0.004345 | $0.04194 | 0.02707 | 0.2613 | 0.1036 | 5SBo...bvb9 | |
| 06/19/2026 | 7:48:57 PM | sell | $0.2394 | $0.04194 | 1.49 | 0.2613 | 5.7 | Q8Cw...45Gz | |
| 06/19/2026 | 7:40:55 PM | buy | $1.46 | $0.04196 | 9.12 | 0.2621 | 34.82 | 4bQS...CFdC | |
| 06/19/2026 | 7:10:53 PM | sell | $0.8257 | $0.04205 | 5.12 | 0.2612 | 19.63 | 3kx2...dBmt | |
| 06/19/2026 | 7:10:37 PM | sell | $0.3303 | $0.04205 | 2.05 | 0.2613 | 7.85 | 3p8B...wj71 | |
| 06/19/2026 | 7:09:40 PM | sell | $1.12 | $0.04205 | 6.99 | 0.2615 | 26.73 | 5dJC...WXvR | |
| 06/19/2026 | 6:10:50 PM | buy | $3.58 | $0.04265 | 22.02 | 0.262 | 84.04 | ysyY...R5ou | |
| 06/19/2026 | 6:10:05 PM | buy | $0.06943 | $0.04265 | 0.4259 | 0.2616 | 1.62 | 3REh...Q6iR | |
| 06/19/2026 | 6:09:56 PM | buy | $0.06944 | $0.04265 | 0.4259 | 0.2616 | 1.62 | 5aih...v5ZF | |
| 06/19/2026 | 6:09:48 PM | buy | $0.06944 | $0.04265 | 0.4259 | 0.2615 | 1.62 | 4yRE...VtwG | |
| 06/19/2026 | 6:09:17 PM | buy | $0.06942 | $0.04265 | 0.4257 | 0.2615 | 1.62 | 4PZR...2aF3 | |
| 06/19/2026 | 6:09:10 PM | buy | $0.06942 | $0.04265 | 0.4257 | 0.2615 | 1.62 | 4aNW...LtKL | |
| 06/19/2026 | 6:08:55 PM | buy | $0.1117 | $0.04265 | 0.6854 | 0.2615 | 2.62 | 3V7x...oUDy | |
| 06/19/2026 | 5:32:25 PM | sell | $0.6479 | $0.04212 | 4.01 | 0.2609 | 15.37 | 3xah...LtRo | |
| 06/19/2026 | 5:32:26 PM | sell | $0.6479 | $0.04212 | 4.01 | 0.2607 | 15.37 | 2WHF...1vKi | |
| 06/19/2026 | 5:28:06 PM | buy | $0.1107 | $0.04241 | 0.6836 | 0.2618 | 2.61 | 2nau...3Tsy |