- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 82,861.31
- Pooled $WIF:
- $3,336.56
POPCAT/$WIF price stats on Solana
As of September 12, 2026, the current price of POPCAT token on DEX Orca is $0.04884. POPCAT price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $1,366.40. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $48,014,646.90. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,703.17. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,703.17.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 371 in the last 24 hours, 231 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $1,366.40 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2534, captured at 2:32 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04884 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 2:30:20 PM | buy | $0.2069 | $0.04884 | 1.07 | 0.2534 | 4.23 | s5sH...kwY4 | |
| 09/12/2026 | 2:23:33 PM | sell | $4.46 | $0.04845 | 23.3 | 0.2526 | 92.22 | 4JkN...djnE | |
| 09/12/2026 | 2:23:23 PM | sell | $1.59 | $0.04849 | 8.31 | 0.2527 | 32.92 | yKdy...cDmW | |
| 09/12/2026 | 2:23:15 PM | sell | $0.9987 | $0.04854 | 5.19 | 0.2527 | 20.57 | 4Q16...MCUf | |
| 09/12/2026 | 2:19:26 PM | buy | $3.86 | $0.0486 | 20.14 | 0.2535 | 79.46 | 5tTW...tEdh | |
| 09/12/2026 | 2:19:37 PM | buy | $0.3939 | $0.04861 | 2.05 | 0.2535 | 8.1 | 5C9R...fbuq | |
| 09/12/2026 | 1:51:03 PM | buy | $10.07 | $0.049 | 52.1 | 0.2533 | 205.66 | 5TMP...5Ay3 | |
| 09/12/2026 | 1:48:55 PM | buy | $2.89 | $0.04897 | 14.94 | 0.2531 | 59.03 | 5Txr...1CNs | |
| 09/12/2026 | 1:48:48 PM | buy | $0.03672 | $0.04896 | 0.1898 | 0.2531 | 0.75 | 4HGg...mAjH | |
| 09/12/2026 | 1:32:57 PM | buy | $8.88 | $0.04851 | 46.33 | 0.253 | 183.07 | Fx5X...f9Dr | |
| 09/12/2026 | 1:26:17 PM | buy | $3.65 | $0.04847 | 19.05 | 0.2529 | 75.35 | 2Ljb...UEw6 | |
| 09/12/2026 | 1:19:38 PM | buy | $1.42 | $0.04857 | 7.41 | 0.2528 | 29.31 | 5KoN...42E7 | |
| 09/12/2026 | 1:11:47 PM | buy | $2.05 | $0.04885 | 10.6 | 0.2528 | 41.96 | rACt...jpwk | |
| 09/12/2026 | 12:54:29 PM | buy | $4.07 | $0.04863 | 21.18 | 0.2527 | 83.8 | 2vkC...fzZ7 | |
| 09/12/2026 | 12:16:04 PM | buy | $8.73 | $0.04891 | 45.11 | 0.2526 | 178.59 | 3KFm...H5Z2 | |
| 09/12/2026 | 11:58:16 AM | buy | $0.5088 | $0.04867 | 2.64 | 0.2525 | 10.45 | 5G3N...nDgR | |
| 09/12/2026 | 11:56:25 AM | buy | $0.07549 | $0.04867 | 0.3916 | 0.2524 | 1.55 | 2Kep...hYMy | |
| 09/12/2026 | 11:53:50 AM | buy | $2.86 | $0.04866 | 14.87 | 0.2524 | 58.91 | 4MHy...CiYV | |
| 09/12/2026 | 11:52:26 AM | buy | $4.07 | $0.04864 | 21.14 | 0.2523 | 83.76 | 21J3...2FZ8 | |
| 09/12/2026 | 11:42:18 AM | buy | $2.12 | $0.0485 | 11.06 | 0.2523 | 43.85 | 56YZ...nJMV |