WhatToFarm
/
12 Swap

Info about POPCAT-$WIF pair

Price USD
$0.04073
Price
0.2275 $WIF
TVL
$3,616.34
MKT CAP
$39.8M
5m
0%
1h
-0.56%
4h
-0.91%
24h
-0.15%
Share
TXNS
151
Buys
66
Sells
85
Volume
563
Telegram price alerts
Pair:
AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled POPCAT:
72,518.88
Pooled $WIF:
$3,739.15

POPCAT/$WIF price stats on Solana

As of November 1, 2026, the current price of POPCAT token on DEX Orca is $0.04073. POPCAT price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $562.77. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $39,823,526.16. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $3,616.35. The POPCAT/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $3,616.35.

The total transactions of POPCAT/$WIF is 151 in the last 24 hours, 66 of which are buy transactions, and 85 are sales transactions.

POPCAT/$WIF pool has a trading volume of $562.77 in the last 24 hours.

The exchange rate of 1 POPCAT to $WIF is 0.2275, captured at 11:56 AM UTC.

The price of converting 1 POPCAT to USD is $0.04073 today.

POPCAT-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
11/01/202611:33:35 AMsell$1.86$0.0407310.410.227545.763pAa...eG6m
11/01/202611:06:05 AMbuy$0.1551$0.040780.86860.22833.833J1...rAnn
11/01/202611:05:47 AMsell$22.45$0.04071125.690.2279551.47PNN1...TQpg
11/01/202610:50:05 AMsell$0.434$0.040962.410.228210.595qB8...tZXd
11/01/202610:23:50 AMsell$7.98$0.0409844.470.2283194.783ByP...vWvi
11/01/202610:11:39 AMbuy$0.019$0.0410.10620.22920.46332TN6...J3AQ
11/01/20269:23:48 AMbuy$0.04634$0.040650.26120.22911.135c7m...KnL8
11/01/20269:10:48 AMbuy$0.5168$0.040652.910.229112.713ZUt...UqsV
11/01/20269:07:51 AMbuy$0.05948$0.040870.33340.22911.4559P8...jSP4
11/01/20268:46:46 AMbuy$1.1$0.040896.180.22926.983RZE...pkZr
11/01/20268:43:50 AMbuy$2.45$0.040913.720.22959.9266ZP...cZeg
11/01/20268:17:09 AMsell$8.71$0.0408448.810.2286213.485yxH...orMj
11/01/20268:04:06 AMbuy$0.04578$0.04110.25590.22971.114Gtb...QwRE
11/01/20267:31:44 AMsell$1.05$0.040775.920.229825.773CQj...PAay
11/01/20267:19:28 AMsell$0.07969$0.040770.44930.22981.954S3Q...RRXm
11/01/20267:08:39 AMbuy$5.35$0.0408930.20.2305130.994qTa...5pLQ
11/01/20266:00:11 AMbuy$0.03662$0.040920.20550.22960.89543Cb...XFSC
11/01/20265:27:28 AMsell$31.73$0.04058178.940.2288781.98gs22...BXxJ
11/01/20265:20:04 AMsell$1.89$0.0406710.710.229346.75D9y...FU1n
11/01/20265:18:08 AMsell$1.99$0.0406811.230.229348.97pBys...7aGG