Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 87,088.88
- Pooled $WIF:
- $2,964.94
POPCAT/$WIF price stats on Solana
As of June 18, 2026, the current price of POPCAT token on DEX Orca is $0.04086. POPCAT price is down -7.88% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $88.87. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $40,044,043.40. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,035.70. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,035.70.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 199 in the last 24 hours, 53 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $88.87 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2537, captured at 7:49 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04086 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 6:19:17 PM | buy | $0.03391 | $0.04086 | 0.2106 | 0.2537 | 0.83 | sJoo...hkgU | |
| 06/18/2026 | 6:17:04 PM | buy | $0.5015 | $0.04073 | 3.12 | 0.2536 | 12.31 | 34J1...94CF | |
| 06/18/2026 | 6:15:31 PM | buy | $0.03579 | $0.04064 | 0.2232 | 0.2535 | 0.8805 | 43aX...xQ3X | |
| 06/18/2026 | 6:04:56 PM | buy | $0.367 | $0.04089 | 2.27 | 0.2534 | 8.97 | 2LBD...7H32 | |
| 06/18/2026 | 5:56:43 PM | sell | $0.6917 | $0.04091 | 4.27 | 0.2526 | 16.9 | GZyG...pjFQ | |
| 06/18/2026 | 5:26:09 PM | buy | $0.006896 | $0.04076 | 0.04291 | 0.2536 | 0.1691 | 2Ji3...rMCe | |
| 06/18/2026 | 5:25:55 PM | buy | $0.006896 | $0.04076 | 0.04291 | 0.2536 | 0.1691 | 2axh...ssXD | |
| 06/18/2026 | 5:25:26 PM | buy | $0.006898 | $0.04076 | 0.04292 | 0.2536 | 0.1692 | ADZT...k429 | |
| 06/18/2026 | 5:25:21 PM | buy | $0.006898 | $0.04076 | 0.04292 | 0.2536 | 0.1692 | isnW...xpeK | |
| 06/18/2026 | 5:11:57 PM | buy | $0.9998 | $0.04065 | 6.23 | 0.2534 | 24.59 | 5Gx9...D8Sh | |
| 06/18/2026 | 4:34:58 PM | buy | $0.8208 | $0.04059 | 5.11 | 0.2529 | 20.22 | 21Y4...q7DA | |
| 06/18/2026 | 4:16:59 PM | buy | $0.6702 | $0.04058 | 4.17 | 0.2526 | 16.51 | 3rHT...xhGx | |
| 06/18/2026 | 4:12:27 PM | sell | $1.1 | $0.04051 | 6.86 | 0.2518 | 27.24 | 4A7x...5c1S | |
| 06/18/2026 | 4:11:14 PM | sell | $0.6819 | $0.04051 | 4.24 | 0.2523 | 16.83 | 5P3c...Vu2d | |
| 06/18/2026 | 4:07:00 PM | sell | $0.6396 | $0.04053 | 3.98 | 0.2526 | 15.77 | W662...BH2Y | |
| 06/18/2026 | 4:05:09 PM | sell | $0.7197 | $0.0407 | 4.47 | 0.2529 | 17.67 | 3gWH...oEJN | |
| 06/18/2026 | 3:59:12 PM | sell | $0.6724 | $0.04032 | 4.22 | 0.2533 | 16.67 | TDaX...KZaZ | |
| 06/18/2026 | 3:47:17 PM | buy | $0.06922 | $0.04099 | 0.4293 | 0.2542 | 1.68 | 4AbH...ErdK | |
| 06/18/2026 | 3:47:08 PM | buy | $0.09693 | $0.04099 | 0.6011 | 0.2542 | 2.36 | 2tDU...mZ6P | |
| 06/18/2026 | 3:46:58 PM | buy | $0.5026 | $0.04099 | 3.11 | 0.254 | 12.26 | 33Lp...nQ6d |