WhatToFarm
/
12 Swap

Info about POPCAT-$WIF pair

Price USD
$0.04331
Price
0.2204 $WIF
TVL
$3,896.57
MKT CAP
$42.3M
5m
0%
1h
1.09%
4h
0.82%
24h
-3.61%
Share
TXNS
187
Buys
99
Sells
88
Volume
570
Telegram price alerts
Pair:
AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled POPCAT:
79,664.36
Pooled $WIF:
$2,336.18

POPCAT/$WIF price stats on Solana

As of October 18, 2026, the current price of POPCAT token on DEX Orca is $0.04331. POPCAT price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $570.09. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $42,285,685.11. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $3,896.58. The POPCAT/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $3,896.58.

The total transactions of POPCAT/$WIF is 187 in the last 24 hours, 99 of which are buy transactions, and 88 are sales transactions.

POPCAT/$WIF pool has a trading volume of $570.09 in the last 24 hours.

The exchange rate of 1 POPCAT to $WIF is 0.2204, captured at 11:13 PM UTC.

The price of converting 1 POPCAT to USD is $0.04331 today.

POPCAT-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
10/18/202611:06:48 PMsell$2.63$0.0433113.420.220460.8727ac...ywEh
10/18/202611:04:14 PMsell$0.09638$0.043310.49060.22052.225UGb...bewd
10/18/202610:57:07 PMsell$0.1489$0.043290.75850.22053.432ZGZ...ssje
10/18/202610:47:40 PMsell$0.1032$0.043040.52930.22062.392rQy...fni1
10/18/202610:43:15 PMsell$0.01023$0.043180.052290.22060.23695Kf9...fRvQ
10/18/202610:42:05 PMsell$0.01021$0.043150.052230.22060.236722cH...7QRD
10/18/202610:41:46 PMsell$0.01021$0.043150.052240.22060.23672SoW...7U3W
10/18/202610:25:40 PMsell$0.01016$0.043040.052250.22110.2362Dbae...g6TB
10/18/202610:22:23 PMsell$0.01017$0.043030.052320.22120.2365vTjc...MipR
10/18/202610:21:44 PMsell$0.01019$0.043070.052350.22120.23665MjH...2noA
10/18/202610:20:28 PMsell$0.009942$0.043020.051110.22120.23139Nv...BfsD
10/18/202610:20:13 PMsell$0.01016$0.042960.052330.22120.23654WGF...Pksi
10/18/202610:19:09 PMsell$4.27$0.04297220.221399.444tXy...scu1
10/18/202610:19:03 PMsell$0.009941$0.042980.051190.22130.2312irV1...eKRx
10/18/202610:10:10 PMbuy$0.2494$0.042841.290.22215.82W8rv...4QaR
10/18/20269:47:55 PMsell$0.009933$0.042190.052160.22150.23544W8W...mFqv
10/18/20269:47:54 PMsell$0.009938$0.042190.052190.22150.23552qBV...qSKh
10/18/20269:44:33 PMsell$0.4087$0.042152.140.22159.694yZ5...14MQ
10/18/20269:32:58 PMsell$19.62$0.04198103.660.2218467.283DJE...KvzT
10/18/20269:22:21 PMsell$0.5348$0.042122.810.22212.69PQfg...412g