WhatToFarm
/
12 Swap

Info about POPCAT-$WIF pair

Price USD
$0.05536
Price
0.2795 $WIF
TVL
$5,185.01
MKT CAP
$54.3M
5m
-0.23%
1h
-2.29%
4h
-0.40%
24h
13.58%
Share
TXNS
2K
Buys
979
Sells
932
Volume
7K
Telegram price alerts
Pair:
AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled POPCAT:
76,268.73
Pooled $WIF:
$4,856

POPCAT/$WIF price stats on Solana

As of August 22, 2026, the current price of POPCAT token on DEX Orca is $0.05536. POPCAT price is up 13.58% in the last 24 hours. The trading history for the last 24 hours contains 1911 trades with trading volume of $6,632.43. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $54,265,159.81. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $5,185.01. The POPCAT/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $5,185.01.

The total transactions of POPCAT/$WIF is 1911 in the last 24 hours, 979 of which are buy transactions, and 932 are sales transactions.

POPCAT/$WIF pool has a trading volume of $6,632.43 in the last 24 hours.

The exchange rate of 1 POPCAT to $WIF is 0.2795, captured at 10:20 AM UTC.

The price of converting 1 POPCAT to USD is $0.05536 today.

POPCAT-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
08/22/202610:16:12 AMsell$6.61$0.0553633.390.2795119.454tPw...gniL
08/22/202610:16:09 AMsell$3.82$0.0552819.360.279769.222RKH...4zgn
08/22/202610:14:57 AMsell$1.63$0.05528.290.279829.632x5r...B9HK
08/22/202610:14:40 AMsell$1.31$0.055246.680.279923.872QkH...fuFk
08/22/202610:12:45 AMsell$1$0.055355.070.279918.134LLK...2sAh
08/22/202610:12:29 AMsell$0.9259$0.055374.680.279916.72VJvz...tVyX
08/22/202610:11:21 AMbuy$20.2$0.05548102.150.2805364.144ZDm...av6n
08/22/202610:09:32 AMbuy$1$0.055415.060.280118.062nVP...8LWj
08/22/202610:09:22 AMbuy$1.77$0.05548.980.280132.082tXU...oHC1
08/22/202610:09:08 AMbuy$1.91$0.055569.650.2834.464ks6...rTsP
08/22/202610:09:03 AMbuy$1.71$0.055758.620.279930.815CNn...d8C5
08/22/202610:08:05 AMbuy$8.69$0.0557143.670.2798156.12pMS...iwJj
08/22/202610:06:44 AMsell$7.18$0.0555336.080.2788129.373cZB...XfXV
08/22/202610:03:49 AMbuy$1.86$0.055949.320.279833.329Am...gNcZ
08/22/202610:03:46 AMbuy$4.22$0.0561621.030.279775.23EVQ...cwWz
08/22/202610:03:41 AMbuy$4.92$0.0561324.550.279687.825yQN...TrjG
08/22/20269:57:33 AMsell$25.12$0.05658123.920.279444.074Ax6...zw1w
08/22/20269:56:44 AMsell$0.4515$0.056662.220.27957.96i8BL...zGjV
08/22/20269:56:30 AMsell$2.06$0.0566710.20.279536.48ew6T...txiB
08/22/20269:55:34 AMsell$2.35$0.0566411.620.279741.563RzL...hgqX