Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 74,463.28
- Pooled $WIF:
- $3,547.16
POPCAT/$WIF price stats on Solana
As of October 23, 2026, the current price of POPCAT token on DEX Orca is $0.0458. POPCAT price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $920.12. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $44,603,796.83. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,103.83. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,103.83.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 184 in the last 24 hours, 112 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $920.12 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2274, captured at 4:24 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.0458 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 4:20:47 AM | buy | $0.0244 | $0.0458 | 0.1211 | 0.2274 | 0.5326 | 4Cng...b8uJ | |
| 10/23/2026 | 4:14:13 AM | buy | $0.01044 | $0.04574 | 0.05184 | 0.2271 | 0.2282 | 52vX...CADt | |
| 10/23/2026 | 4:14:00 AM | buy | $0.01044 | $0.04574 | 0.05184 | 0.2271 | 0.2282 | 4iQG...T18X | |
| 10/23/2026 | 4:13:34 AM | buy | $0.01043 | $0.04574 | 0.05179 | 0.2271 | 0.228 | 5Ubw...smRN | |
| 10/23/2026 | 4:03:40 AM | sell | $34.44 | $0.04558 | 171.39 | 0.2268 | 755.67 | 5jif...vAMF | |
| 10/23/2026 | 3:15:03 AM | buy | $0.001966 | $0.04603 | 0.009738 | 0.2279 | 0.04271 | 5omG...cPaB | |
| 10/23/2026 | 2:21:13 AM | sell | $2.77 | $0.04607 | 13.93 | 0.2312 | 60.27 | 3YD6...8SCe | |
| 10/23/2026 | 2:06:19 AM | buy | $24.37 | $0.04594 | 123.02 | 0.2318 | 530.56 | 3R7k...tGag | |
| 10/23/2026 | 2:06:13 AM | buy | $9.72 | $0.04587 | 49.06 | 0.2314 | 212.01 | 5bPW...X8Jd | |
| 10/23/2026 | 2:05:14 AM | buy | $0.307 | $0.04582 | 1.54 | 0.2311 | 6.7 | 4Gwy...2A8L | |
| 10/23/2026 | 2:05:07 AM | buy | $0.415 | $0.04582 | 2.09 | 0.2311 | 9.05 | 27qV...tPyH | |
| 10/23/2026 | 2:00:34 AM | buy | $0.07741 | $0.04579 | 0.3906 | 0.231 | 1.69 | 5bWe...BBPb | |
| 10/23/2026 | 2:00:26 AM | buy | $5.11 | $0.0458 | 25.78 | 0.231 | 111.62 | 67kU...2BZk | |
| 10/23/2026 | 1:58:54 AM | buy | $0.00995 | $0.04558 | 0.05038 | 0.2307 | 0.2183 | 249M...zcds | |
| 10/23/2026 | 1:58:32 AM | sell | $34.5 | $0.04552 | 174.73 | 0.2304 | 758.1 | 5Hux...zDeL | |
| 10/23/2026 | 1:58:18 AM | sell | $0.4638 | $0.0456 | 2.34 | 0.2309 | 10.16 | 5gMk...zVwd | |
| 10/23/2026 | 1:58:11 AM | sell | $0.9277 | $0.04561 | 4.69 | 0.2309 | 20.33 | 62Lv...AVJe | |
| 10/23/2026 | 1:55:48 AM | sell | $4.2 | $0.04596 | 21.13 | 0.231 | 91.47 | 22j1...6SfT | |
| 10/23/2026 | 1:55:13 AM | sell | $0.1718 | $0.04597 | 0.8635 | 0.231 | 3.73 | 49B3...ukGR | |
| 10/23/2026 | 1:47:57 AM | sell | $0.09922 | $0.04613 | 0.4966 | 0.2309 | 2.15 | 3TS5...fRiz |