Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 48,269.35
- Pooled $WIF:
- $12,363.54
POPCAT/$WIF price stats on Solana
As of August 26, 2026, the current price of POPCAT token on DEX Orca is $0.05846. POPCAT price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 2535 trades with trading volume of $18,724.04. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $57,450,990.94. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $5,244.82. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $5,244.82.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 2535 in the last 24 hours, 1301 of which are buy transactions, and 1234 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $18,724.04 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2992, captured at 12:50 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05846 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 12:44:21 AM | sell | $0.03182 | $0.05846 | 0.1629 | 0.2992 | 0.5443 | Xc6H...5RVm | |
| 08/26/2026 | 12:43:59 AM | buy | $50.47 | $0.05854 | 258.39 | 0.2996 | 862.21 | 3wJ6...i4G9 | |
| 08/26/2026 | 12:43:13 AM | buy | $4.13 | $0.05845 | 21.15 | 0.299 | 70.74 | 5sqN...ooht | |
| 08/26/2026 | 12:43:12 AM | buy | $4.8 | $0.05843 | 24.58 | 0.2989 | 82.21 | 9vJf...jiiX | |
| 08/26/2026 | 12:43:11 AM | buy | $7.55 | $0.0584 | 38.66 | 0.2988 | 129.37 | 4YQD...6DE7 | |
| 08/26/2026 | 12:43:07 AM | buy | $5.11 | $0.05837 | 26.19 | 0.2986 | 87.68 | piyJ...8bc7 | |
| 08/26/2026 | 12:42:31 AM | buy | $0.2674 | $0.05825 | 1.37 | 0.2986 | 4.59 | 5wwk...31zf | |
| 08/26/2026 | 12:42:20 AM | buy | $0.3822 | $0.0583 | 1.95 | 0.2986 | 6.55 | 5gBb...VfbS | |
| 08/26/2026 | 12:40:40 AM | buy | $5.17 | $0.05819 | 26.57 | 0.2985 | 89 | 25oY...BhUn | |
| 08/26/2026 | 12:39:21 AM | buy | $16.42 | $0.05831 | 84 | 0.2983 | 281.57 | 121n...hBx1 | |
| 08/26/2026 | 12:39:17 AM | buy | $18.36 | $0.05813 | 94.12 | 0.2979 | 315.94 | 26Fe...kHeV | |
| 08/26/2026 | 12:38:51 AM | buy | $3.12 | $0.05817 | 16 | 0.2976 | 53.75 | 3ys8...Grgd | |
| 08/26/2026 | 12:37:33 AM | buy | $0.035 | $0.05824 | 0.1788 | 0.2976 | 0.601 | 2Ysz...5aSm | |
| 08/26/2026 | 12:34:10 AM | buy | $2.85 | $0.05833 | 14.54 | 0.2976 | 48.86 | 5zf8...vQMN | |
| 08/26/2026 | 12:34:09 AM | buy | $0.1137 | $0.05833 | 0.5803 | 0.2975 | 1.95 | rKWg...wSM6 | |
| 08/26/2026 | 12:32:23 AM | buy | $5.81 | $0.05819 | 29.75 | 0.2975 | 100 | 5CfR...ji9L | |
| 08/26/2026 | 12:32:09 AM | buy | $0.9998 | $0.05816 | 5.11 | 0.2974 | 17.18 | 2HmB...vUUm | |
| 08/26/2026 | 12:23:09 AM | buy | $0.4784 | $0.05798 | 2.45 | 0.2972 | 8.25 | 2kGg...pDkc | |
| 08/26/2026 | 12:20:06 AM | sell | $4.9 | $0.05792 | 25.2 | 0.2975 | 84.71 | V6wp...MDqK | |
| 08/26/2026 | 12:17:32 AM | buy | $13.34 | $0.05799 | 68.65 | 0.2983 | 230.1 | 3vWA...PYRc |