Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 91,811.04
- Pooled $WIF:
- $3,574.66
POPCAT/$WIF price stats on Solana
As of June 29, 2026, the current price of POPCAT token on DEX Orca is $0.04537. POPCAT price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $848.54. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $44,612,767.96. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,795.87. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,795.87.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 641 in the last 24 hours, 314 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $848.54 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2632, captured at 1:32 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04537 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 1:28:47 AM | buy | $1.58 | $0.04537 | 9.2 | 0.2632 | 34.95 | 5Kzx...2Pq1 | |
| 06/29/2026 | 1:26:38 AM | buy | $0.796 | $0.04543 | 4.6 | 0.263 | 17.52 | 3EGG...QA8e | |
| 06/29/2026 | 1:22:41 AM | buy | $1.13 | $0.0454 | 6.55 | 0.2628 | 24.93 | LqQe...t7kv | |
| 06/29/2026 | 1:21:16 AM | sell | $1.26 | $0.04544 | 7.28 | 0.262 | 27.78 | Va2J...Fduk | |
| 06/29/2026 | 1:18:24 AM | buy | $1.97 | $0.04538 | 11.45 | 0.2628 | 43.56 | 4jHU...M7j8 | |
| 06/29/2026 | 1:17:36 AM | buy | $1.15 | $0.04542 | 6.65 | 0.2625 | 25.35 | 4Fix...wQsX | |
| 06/29/2026 | 1:17:16 AM | buy | $1.98 | $0.04537 | 11.45 | 0.2622 | 43.67 | 49EG...p37o | |
| 06/29/2026 | 1:13:36 AM | buy | $2.39 | $0.04573 | 13.7 | 0.2618 | 52.33 | 5ohU...XzzG | |
| 06/29/2026 | 1:13:31 AM | buy | $1.27 | $0.04567 | 7.31 | 0.2615 | 27.97 | 2UyP...paCF | |
| 06/29/2026 | 1:13:22 AM | buy | $1 | $0.04563 | 5.75 | 0.2613 | 22.02 | iPjG...zZbN | |
| 06/29/2026 | 1:13:18 AM | buy | $2.03 | $0.04558 | 11.64 | 0.261 | 44.6 | 2PmS...7Myj | |
| 06/29/2026 | 1:13:13 AM | buy | $2.46 | $0.0455 | 14.08 | 0.2605 | 54.05 | 2sZb...5JSq | |
| 06/29/2026 | 1:10:06 AM | buy | $1.43 | $0.0452 | 8.27 | 0.2601 | 31.78 | 2VGn...7eJW | |
| 06/29/2026 | 12:58:53 AM | sell | $0.3733 | $0.0452 | 2.14 | 0.2592 | 8.25 | 3TDW...F8vq | |
| 06/29/2026 | 12:57:41 AM | sell | $0.9639 | $0.04522 | 5.52 | 0.2593 | 21.31 | 2R9J...6LC2 | |
| 06/29/2026 | 12:54:22 AM | sell | $1 | $0.0452 | 5.74 | 0.2595 | 22.14 | ExsB...eyiz | |
| 06/29/2026 | 12:54:16 AM | sell | $1.26 | $0.04518 | 7.24 | 0.2597 | 27.88 | VxG1...4UJE | |
| 06/29/2026 | 12:52:16 AM | buy | $2.2 | $0.04531 | 12.69 | 0.2605 | 48.71 | 3z3x...K82d | |
| 06/29/2026 | 12:41:06 AM | sell | $1.48 | $0.04488 | 8.57 | 0.2596 | 33.02 | 5JZg...U59e | |
| 06/29/2026 | 12:40:43 AM | sell | $1.76 | $0.04494 | 10.2 | 0.2599 | 39.27 | 5MtL...KS7f |