- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 90,508.75
- Pooled $WIF:
- $984.94
POPCAT/$WIF price stats on Solana
As of November 9, 2026, the current price of POPCAT token on DEX Orca is $0.0346. POPCAT price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $248.40. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $33,892,465.23. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $3,286.20. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $3,286.20.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 141 in the last 24 hours, 60 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $248.40 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2187, captured at 7:51 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.0346 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 6:37:24 PM | sell | $0.05801 | $0.0346 | 0.3667 | 0.2187 | 1.67 | 33Lu...VBsf | |
| 11/09/2026 | 6:18:55 PM | sell | $0.07378 | $0.03476 | 0.4655 | 0.2193 | 2.12 | 2S7B...3JLX | |
| 11/09/2026 | 6:08:05 PM | sell | $3.38 | $0.03473 | 21.37 | 0.2194 | 97.38 | 4ZxX...UrCe | |
| 11/09/2026 | 5:58:52 PM | sell | $1.32 | $0.03474 | 8.37 | 0.2195 | 38.14 | 4apx...mhMt | |
| 11/09/2026 | 5:13:44 PM | sell | $10.46 | $0.03518 | 65.31 | 0.2196 | 297.32 | 2Z92...QrxY | |
| 11/09/2026 | 4:30:22 PM | sell | $10.52 | $0.03533 | 65.64 | 0.2204 | 297.78 | 4XLt...ABVY | |
| 11/09/2026 | 4:29:50 PM | sell | $0.01069 | $0.03535 | 0.06674 | 0.2205 | 0.3025 | 4wEu...4doo | |
| 11/09/2026 | 4:28:31 PM | sell | $0.9868 | $0.03535 | 6.15 | 0.2206 | 27.9 | 2ykj...PZa5 | |
| 11/09/2026 | 4:17:12 PM | sell | $0.06034 | $0.03543 | 0.376 | 0.2208 | 1.7 | YMJ9...ZDtK | |
| 11/09/2026 | 4:08:51 PM | sell | $1.56 | $0.03532 | 9.81 | 0.2208 | 44.43 | 3PBj...wAfP | |
| 11/09/2026 | 3:54:19 PM | sell | $0.0692 | $0.03546 | 0.4311 | 0.2209 | 1.95 | 2GYK...zhPp | |
| 11/09/2026 | 3:49:00 PM | sell | $0.08609 | $0.03546 | 0.5363 | 0.2209 | 2.42 | 61aH...1aqg | |
| 11/09/2026 | 3:48:00 PM | sell | $0.1211 | $0.03546 | 0.755 | 0.2209 | 3.41 | 28zV...crLZ | |
| 11/09/2026 | 3:47:32 PM | sell | $17.26 | $0.03535 | 107.33 | 0.2198 | 488.25 | 5jYp...C1XS | |
| 11/09/2026 | 3:37:02 PM | sell | $1.32 | $0.03539 | 8.23 | 0.2201 | 37.42 | 5f8j...FXfA | |
| 11/09/2026 | 3:24:10 PM | sell | $0.01655 | $0.03523 | 0.1034 | 0.2201 | 0.4698 | 7siN...JPF1 | |
| 11/09/2026 | 2:53:16 PM | buy | $0.5325 | $0.03516 | 3.33 | 0.22 | 15.14 | 284d...Fst2 | |
| 11/09/2026 | 2:53:14 PM | buy | $1.08 | $0.03515 | 6.81 | 0.22 | 30.96 | 4ndi...sSxu | |
| 11/09/2026 | 2:49:35 PM | buy | $0.009384 | $0.03515 | 0.05873 | 0.22 | 0.2669 | 2SaQ...Lr3c | |
| 11/09/2026 | 2:49:34 PM | buy | $0.01668 | $0.03515 | 0.1044 | 0.22 | 0.4745 | 3F3n...WWtq |