- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 97,515.35
- Pooled $WIF:
- $2,753.42
POPCAT/$WIF price stats on Solana
As of January 27, 2026, the current price of POPCAT token on DEX Orca is $0.08048. POPCAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $111.14. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $78,868,571.06. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $8,779.99. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $8,779.99.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 92 in the last 24 hours, 33 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $111.14 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2205, captured at 6:28 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.08048 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 5:59:35 PM | sell | $1.12 | $0.08048 | 3.08 | 0.2205 | 13.98 | 5cCw...Ghdr | |
| 01/27/2026 | 5:59:09 PM | sell | $0.1451 | $0.08048 | 0.398 | 0.2206 | 1.8 | 3BPb...KtR5 | |
| 01/27/2026 | 5:58:33 PM | sell | $0.134 | $0.08048 | 0.3674 | 0.2206 | 1.66 | 46zw...vm5e | |
| 01/27/2026 | 5:46:43 PM | sell | $1.74 | $0.08048 | 4.79 | 0.2207 | 21.7 | 8dv6...uVq3 | |
| 01/27/2026 | 5:27:52 PM | sell | $0.2988 | $0.08048 | 0.8202 | 0.2209 | 3.71 | 3aqz...sw6R | |
| 01/27/2026 | 5:27:07 PM | sell | $0.6261 | $0.08048 | 1.71 | 0.2209 | 7.78 | 4zPc...GhMy | |
| 01/27/2026 | 5:15:26 PM | sell | $1.17 | $0.08048 | 3.21 | 0.2211 | 14.54 | MWJr...hcG5 | |
| 01/27/2026 | 5:13:03 PM | sell | $1.38 | $0.08048 | 3.8 | 0.2214 | 17.2 | q61m...Wia5 | |
| 01/27/2026 | 5:13:04 PM | sell | $1.38 | $0.08048 | 3.8 | 0.2212 | 17.19 | 2AHS...DCqu | |
| 01/27/2026 | 4:47:41 PM | buy | $1.59 | $0.08048 | 4.39 | 0.2221 | 19.76 | 357t...U5p6 | |
| 01/27/2026 | 4:30:08 PM | buy | $2.76 | $0.08048 | 7.61 | 0.2218 | 34.32 | eWjB...ei6R | |
| 01/27/2026 | 4:29:19 PM | buy | $0.005345 | $0.08048 | 0.01472 | 0.2216 | 0.06641 | wqjy...PwHY | |
| 01/27/2026 | 4:01:59 PM | buy | $2.17 | $0.08048 | 5.98 | 0.2215 | 27 | 59eT...Gnx5 | |
| 01/27/2026 | 4:01:51 PM | buy | $1.19 | $0.08048 | 3.28 | 0.2213 | 14.82 | 3Yxo...hk8e | |
| 01/27/2026 | 4:00:32 PM | buy | $1.66 | $0.08048 | 4.56 | 0.2211 | 20.66 | 47bV...TfEp | |
| 01/27/2026 | 3:59:27 PM | buy | $0.2892 | $0.08048 | 0.7941 | 0.2209 | 3.59 | o8WX...WuQ1 | |
| 01/27/2026 | 3:58:57 PM | sell | $5.13 | $0.08048 | 14.08 | 0.2206 | 63.84 | uc8S...5SYS | |
| 01/27/2026 | 3:56:16 PM | sell | $1.71 | $0.08048 | 4.7 | 0.221 | 21.27 | 4TUY...PzyY | |
| 01/27/2026 | 3:56:15 PM | sell | $0.2206 | $0.08048 | 0.6064 | 0.2211 | 2.74 | 3cM5...WM7K | |
| 01/27/2026 | 3:56:04 PM | sell | $0.1103 | $0.08048 | 0.3034 | 0.2212 | 1.37 | 4Vx9...ud8B |