WhatToFarm
/
Get started
12 Swap

Info about POPCAT-$WIF pair

Price USD
$0.03178
Price
0.2186 $WIF
TVL
$2,546.79
MKT CAP
$31.5M
5m
0%
1h
0.14%
4h
-2.31%
24h
3.63%
Share
TXNS
208
Buys
115
Sells
93
Volume
114
Telegram price alerts
Pair:
AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled POPCAT:
75,099.61
Pooled $WIF:
$926.87

POPCAT/$WIF price stats on Solana

As of November 14, 2026, the current price of POPCAT token on DEX Orca is $0.03178. POPCAT price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $114.34. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $31,473,774.06. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $2,546.80. The POPCAT/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $2,546.80.

The total transactions of POPCAT/$WIF is 208 in the last 24 hours, 115 of which are buy transactions, and 93 are sales transactions.

POPCAT/$WIF pool has a trading volume of $114.34 in the last 24 hours.

The exchange rate of 1 POPCAT to $WIF is 0.2186, captured at 3:09 AM UTC.

The price of converting 1 POPCAT to USD is $0.03178 today.

POPCAT-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
11/14/20263:05:55 AMbuy$0.08964$0.031780.61670.21862.82
8LJ96...VrqZ
44e7...evNj
11/14/20262:58:02 AMbuy$0.00993$0.031730.068320.21830.3128
9pPqA...ezPV
4vTB...RFec
11/14/202612:39:30 AMsell$0.05168$0.032370.3480.21791.59
AyiwD...NoGx
8SsL...1QJL
11/14/202612:37:36 AMsell$0.08179$0.032420.55090.21842.52
HEhW6...NtDm
3AgJ...3FJh
11/14/202612:32:58 AMsell$0.02987$0.032460.20120.21870.92
HEhW6...NtDm
5k4q...TfEY
11/14/202612:25:07 AMsell$0.0801$0.032530.5390.21892.46
BxhNd...Ktgc
5SQk...XadG
11/14/202612:16:04 AMsell$0.0356$0.032620.2390.21891.09
HEhW6...NtDm
27jG...dxnW
11/14/202612:11:22 AMsell$0.276$0.032641.850.21918.45
HEhW6...NtDm
5ojV...HeXn
11/14/202612:08:13 AMsell$0.003787$0.032650.025420.21920.1159
FATDk...mAEb
3hwc...cJoF
11/13/202611:53:54 PMsell$1.5$0.0326610.110.219846
HEhW6...NtDm
pauA...vvZg
11/13/202611:43:25 PMsell$1.17$0.032387.980.220336.22
BiHtk...y5FT
5GFC...PUY4
11/13/202611:32:03 PMsell$2.79$0.03241190.220586.18
6nTMt...UufZ
5hB8...tuqq
11/13/202611:30:35 PMsell$0.464$0.032453.150.220814.29
BTgGS...53vF
4hwB...kRYL
11/13/202611:10:40 PMsell$0.07711$0.032430.52640.22142.37
EdhYP...Ld2e
4mb6...DVRv
11/13/202611:10:13 PMsell$0.07716$0.032430.52670.22142.37
EdhYP...Ld2e
2BU8...PiMC
11/13/202611:05:44 PMsell$0.01196$0.032530.081430.22150.3676
4HCHt...unwH
4dEx...55ZM
11/13/202611:01:45 PMbuy$9.46$0.0327264.20.222289.12
8bmnn...jwQR
2xKZ...WKcn
11/13/202610:59:52 PMbuy$0.0779$0.032680.52860.22172.38
EdhYP...Ld2e
5Po8...SJWz
11/13/202610:52:44 PMsell$7.01$0.0326147.60.2214215.01
285gD...rDwu
n6DU...TxxN
11/13/202610:35:09 PMbuy$0.07783$0.032530.53170.22222.39
EdhYP...Ld2e
5mXQ...r2SB