- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 122,516.02
- Pooled $WIF:
- $10,711.09
POPCAT/$WIF price stats on Solana
As of November 21, 2025, the current price of POPCAT token on DEX Orca is $0.128. POPCAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 973 trades with trading volume of $5,379.21. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $125,469,424.36. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $20,747.99. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $20,747.99.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 973 in the last 24 hours, 455 of which are buy transactions, and 518 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $5,379.21 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2672, captured at 6:50 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.128 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 6:45:57 AM | sell | $4.81 | $0.128 | 10.05 | 0.2672 | 37.63 | 2p5T...XA7h | |
| 11/21/2025 | 6:45:47 AM | sell | $3.09 | $0.128 | 6.46 | 0.2673 | 24.16 | 5j4v...E2bA | |
| 11/21/2025 | 6:39:47 AM | sell | $6.06 | $0.128 | 12.67 | 0.2675 | 47.38 | 5o2t...vsmq | |
| 11/21/2025 | 6:37:08 AM | sell | $2.97 | $0.128 | 6.22 | 0.2676 | 23.26 | 3uf3...1Smk | |
| 11/21/2025 | 6:36:08 AM | sell | $5.97 | $0.128 | 12.5 | 0.2678 | 46.69 | pBtF...P677 | |
| 11/21/2025 | 6:36:01 AM | sell | $2.91 | $0.128 | 6.09 | 0.2679 | 22.74 | 3y1N...imiu | |
| 11/21/2025 | 6:35:08 AM | sell | $4.42 | $0.128 | 9.27 | 0.2684 | 34.55 | 2ZwS...bcim | |
| 11/21/2025 | 6:35:08 AM | sell | $7.86 | $0.128 | 16.46 | 0.2681 | 61.41 | 2fjw...X1A5 | |
| 11/21/2025 | 6:35:08 AM | sell | $3.75 | $0.128 | 7.86 | 0.2683 | 29.31 | 27ZT...KWah | |
| 11/21/2025 | 6:33:57 AM | sell | $5 | $0.128 | 10.5 | 0.2685 | 39.12 | 3xM9...zZct | |
| 11/21/2025 | 6:33:23 AM | sell | $1.67 | $0.128 | 3.51 | 0.2686 | 13.06 | 47n5...CoHF | |
| 11/21/2025 | 6:30:03 AM | sell | $4.55 | $0.128 | 9.58 | 0.2693 | 35.57 | 4SLb...kYjt | |
| 11/21/2025 | 6:30:03 AM | sell | $6.46 | $0.128 | 13.59 | 0.2692 | 50.48 | 3YJT...4aPZ | |
| 11/21/2025 | 6:30:03 AM | sell | $12.13 | $0.128 | 25.47 | 0.2689 | 94.74 | 2uVP...veHF | |
| 11/21/2025 | 6:29:38 AM | sell | $8.78 | $0.128 | 18.5 | 0.2697 | 68.6 | 529b...XJZx | |
| 11/21/2025 | 6:29:38 AM | sell | $3.87 | $0.128 | 8.15 | 0.2695 | 30.24 | 2UxS...w5P3 | |
| 11/21/2025 | 6:29:23 AM | sell | $1.16 | $0.128 | 2.46 | 0.2698 | 9.12 | Aqhu...1sSg | |
| 11/21/2025 | 6:28:11 AM | sell | $1.01 | $0.128 | 2.14 | 0.2703 | 7.93 | 3JWL...Gmq5 | |
| 11/21/2025 | 6:28:11 AM | sell | $14.19 | $0.128 | 29.94 | 0.2701 | 110.84 | 62y3...6Wn1 | |
| 11/21/2025 | 6:28:11 AM | sell | $9.64 | $0.128 | 20.39 | 0.2707 | 75.34 | 55o9...43NP |