Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 63,044.12
- Pooled $WIF:
- $8,716.31
POPCAT/$WIF price stats on Solana
As of August 12, 2026, the current price of POPCAT token on DEX Orca is $0.0428. POPCAT price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $1,225.26. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $41,930,983.38. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $3,923.84. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $3,923.84.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 247 in the last 24 hours, 112 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $1,225.26 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.3042, captured at 1:11 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.0428 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 1:03:06 PM | buy | $3.36 | $0.0428 | 23.94 | 0.3042 | 78.7 | Y2bd...4UKt | |
| 08/12/2026 | 12:54:55 PM | buy | $2.09 | $0.04274 | 14.86 | 0.3038 | 48.92 | Rk7N...1Bxp | |
| 08/12/2026 | 12:57:27 PM | buy | $0.03456 | $0.04279 | 0.2456 | 0.3041 | 0.8077 | 5hVe...ngyz | |
| 08/12/2026 | 12:55:16 PM | buy | $2.7 | $0.04276 | 19.25 | 0.3039 | 63.33 | 59DA...WcSy | |
| 08/12/2026 | 12:55:17 PM | buy | $3.18 | $0.04278 | 22.6 | 0.3041 | 74.33 | 61qK...TM5i | |
| 08/12/2026 | 12:48:19 PM | buy | $3.75 | $0.0427 | 26.68 | 0.3034 | 87.94 | 2Mk3...gFgN | |
| 08/12/2026 | 12:47:21 PM | sell | $6.02 | $0.04257 | 42.81 | 0.3025 | 141.53 | 621e...ynPd | |
| 08/12/2026 | 12:47:21 PM | sell | $0.4133 | $0.04255 | 2.93 | 0.3023 | 9.71 | 1Red...ZvgW | |
| 08/12/2026 | 12:43:01 PM | sell | $3.02 | $0.04259 | 21.5 | 0.3027 | 71.02 | 5Zb1...cFdJ | |
| 08/12/2026 | 12:43:01 PM | sell | $3.38 | $0.04261 | 24.08 | 0.3028 | 79.51 | 3nVe...bSY2 | |
| 08/12/2026 | 12:42:45 PM | sell | $2.81 | $0.0426 | 19.99 | 0.303 | 66 | 3rZQ...LBJB | |
| 08/12/2026 | 12:37:58 PM | sell | $2.73 | $0.0427 | 19.42 | 0.3031 | 64.09 | 5Xfe...jsr7 | |
| 08/12/2026 | 12:37:36 PM | sell | $1.73 | $0.04271 | 12.3 | 0.3032 | 40.59 | 4mGu...y6cp | |
| 08/12/2026 | 12:36:59 PM | sell | $1 | $0.04274 | 7.1 | 0.3032 | 23.42 | 5Gkc...9RKe | |
| 08/12/2026 | 12:31:46 PM | sell | $1.82 | $0.04256 | 12.98 | 0.3033 | 42.8 | 5qk4...Zaxv | |
| 08/12/2026 | 12:30:02 PM | buy | $1.3 | $0.04245 | 9.34 | 0.3043 | 30.71 | 64EW...9dYZ | |
| 08/12/2026 | 12:29:28 PM | buy | $0.995 | $0.04245 | 7.13 | 0.3042 | 23.43 | 52ss...xEYo | |
| 08/12/2026 | 12:06:58 PM | sell | $0.1197 | $0.04231 | 0.8586 | 0.3032 | 2.83 | 2bb3...TjWo | |
| 08/12/2026 | 11:42:26 AM | sell | $2.74 | $0.04239 | 19.67 | 0.3033 | 64.85 | 2Nqj...4b3B | |
| 08/12/2026 | 11:39:39 AM | sell | $3.39 | $0.04235 | 24.33 | 0.3034 | 80.17 | DEAT...kYAi |