- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 98,879.3
- Pooled $WIF:
- $2,869.8
POPCAT/$WIF price stats on Solana
As of January 22, 2026, the current price of POPCAT token on DEX Orca is $0.09084. POPCAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $605.04. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $89,021,452.14. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $10,061.75. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $10,061.75.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 292 in the last 24 hours, 161 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $605.04 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2346, captured at 12:05 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.09084 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 12:04:27 AM | sell | $0.7382 | $0.09084 | 1.9 | 0.2346 | 8.12 | 4DSc...o3Bv | |
| 01/21/2026 | 11:38:20 PM | sell | $2.47 | $0.09084 | 6.4 | 0.2348 | 27.28 | 5cmt...eQdW | |
| 01/21/2026 | 11:31:06 PM | sell | $3.67 | $0.09084 | 9.52 | 0.2351 | 40.49 | 35ps...yCJY | |
| 01/21/2026 | 11:30:29 PM | sell | $0.1472 | $0.09084 | 0.3813 | 0.2353 | 1.62 | 34rf...w6EV | |
| 01/21/2026 | 11:30:18 PM | sell | $0.1472 | $0.09084 | 0.3814 | 0.2353 | 1.62 | 5qLX...B4eF | |
| 01/21/2026 | 11:29:14 PM | sell | $0.5139 | $0.09084 | 1.33 | 0.2353 | 5.65 | 2f1X...yDeD | |
| 01/21/2026 | 10:46:19 PM | buy | $0.5907 | $0.09084 | 1.53 | 0.2361 | 6.5 | 4jMT...8Gsv | |
| 01/21/2026 | 10:43:38 PM | buy | $4 | $0.09084 | 10.4 | 0.2358 | 44.11 | 2D4y...eBy5 | |
| 01/21/2026 | 10:43:22 PM | buy | $1.44 | $0.09084 | 3.75 | 0.2356 | 15.92 | 3pQR...oGXc | |
| 01/21/2026 | 10:41:54 PM | buy | $0.7364 | $0.09084 | 1.9 | 0.2355 | 8.1 | ayeC...GHrC | |
| 01/21/2026 | 10:24:11 PM | buy | $3.51 | $0.09084 | 9.11 | 0.2352 | 38.73 | 55H9...PARL | |
| 01/21/2026 | 10:23:07 PM | buy | $2.49 | $0.09084 | 6.44 | 0.235 | 27.42 | 29U9...k1qu | |
| 01/21/2026 | 10:18:16 PM | buy | $2.21 | $0.09084 | 5.72 | 0.2346 | 24.41 | 57D5...KcQx | |
| 01/21/2026 | 10:13:26 PM | buy | $1.39 | $0.09084 | 3.6 | 0.2344 | 15.36 | 5Zpc...ZhEH | |
| 01/21/2026 | 10:12:47 PM | buy | $1.61 | $0.09084 | 4.16 | 0.2343 | 17.78 | 3SyZ...HSav | |
| 01/21/2026 | 10:10:00 PM | buy | $2.47 | $0.09084 | 6.37 | 0.2341 | 27.22 | 3ELw...2YRQ | |
| 01/21/2026 | 10:07:02 PM | buy | $1.89 | $0.09084 | 4.88 | 0.2339 | 20.86 | 4YVf...9dRL | |
| 01/21/2026 | 10:07:02 PM | buy | $2.38 | $0.09084 | 6.14 | 0.2337 | 26.3 | 5nm9...xS6e | |
| 01/21/2026 | 10:04:39 PM | buy | $4.65 | $0.09084 | 11.96 | 0.2333 | 51.27 | 5rsf...1Cbo | |
| 01/21/2026 | 10:04:36 PM | buy | $3.28 | $0.09084 | 8.42 | 0.233 | 36.17 | hX6M...NYGB |