- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 77,642.92
- Pooled $WIF:
- $7,116.53
POPCAT/$WIF price stats on Solana
As of May 15, 2026, the current price of POPCAT token on DEX Orca is $0.06356. POPCAT price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $1,655.37. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $62,289,884.20. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $6,466.82. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $6,466.82.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 350 in the last 24 hours, 174 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $1,655.37 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2957, captured at 5:19 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.06356 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 5:14:30 AM | buy | $9.66 | $0.06356 | 44.98 | 0.2957 | 152.11 | 55JZ...Aqvb | |
| 05/15/2026 | 5:14:15 AM | buy | $4.94 | $0.06356 | 22.99 | 0.2955 | 77.82 | 4Q78...YSfK | |
| 05/15/2026 | 4:59:43 AM | buy | $3.3 | $0.06392 | 15.27 | 0.2953 | 51.69 | 4ssr...A8Mw | |
| 05/15/2026 | 4:58:25 AM | buy | $0.09205 | $0.06392 | 0.4253 | 0.2953 | 1.44 | 4G3w...k7Rq | |
| 05/15/2026 | 4:54:40 AM | buy | $9.23 | $0.06367 | 42.8 | 0.2952 | 145 | 2ZLm...noie | |
| 05/15/2026 | 4:54:36 AM | buy | $10.79 | $0.06367 | 50 | 0.2949 | 169.52 | LRrx...LcnS | |
| 05/15/2026 | 4:53:49 AM | buy | $2.59 | $0.06367 | 12.01 | 0.2947 | 40.74 | xWVC...f1ts | |
| 05/15/2026 | 4:50:01 AM | buy | $12.54 | $0.064 | 57.71 | 0.2945 | 195.93 | 4KqM...WDa7 | |
| 05/15/2026 | 4:49:40 AM | buy | $0.9999 | $0.06386 | 4.6 | 0.2943 | 15.65 | sE91...Wkk6 | |
| 05/15/2026 | 4:41:59 AM | sell | $0.2214 | $0.06372 | 1.01 | 0.2934 | 3.47 | 4fnK...j5Tq | |
| 05/15/2026 | 4:41:06 AM | sell | $3.52 | $0.06372 | 16.24 | 0.2934 | 55.34 | 2GRF...jkzW | |
| 05/15/2026 | 4:37:30 AM | sell | $8.96 | $0.06381 | 41.24 | 0.2936 | 140.45 | 4v9Z...Jhfh | |
| 05/15/2026 | 4:30:13 AM | sell | $0.1537 | $0.06381 | 0.7078 | 0.2937 | 2.4 | 3wp6...c6es | |
| 05/15/2026 | 4:22:29 AM | buy | $2.72 | $0.06416 | 12.51 | 0.2947 | 42.45 | pC1C...FcTh | |
| 05/15/2026 | 4:22:24 AM | buy | $2.72 | $0.06416 | 12.5 | 0.2946 | 42.45 | 4GNo...z44S | |
| 05/15/2026 | 4:20:18 AM | buy | $0.009903 | $0.06416 | 0.04546 | 0.2945 | 0.1543 | 3nNy...WukU | |
| 05/15/2026 | 4:00:05 AM | buy | $3.11 | $0.06424 | 14.28 | 0.2943 | 48.54 | 4zd8...e8hW | |
| 05/15/2026 | 3:57:31 AM | buy | $8.44 | $0.06424 | 38.65 | 0.2941 | 131.39 | 2HHs...EuD7 | |
| 05/15/2026 | 3:56:39 AM | buy | $0.8819 | $0.06424 | 4.03 | 0.294 | 13.72 | 2LbB...pLNG | |
| 05/15/2026 | 3:53:52 AM | buy | $0.6451 | $0.06445 | 2.94 | 0.294 | 10 | 47US...dQf4 |