WhatToFarm
/
12 Swap

Info about POPCAT-$WIF pair

Price USD
$0.1026
Price
0.2526 $WIF
TVL
$11,547.11
MKT CAP
$100.6M
5m
-0.03%
1h
-0.79%
4h
-0.63%
24h
-3.18%
Share
TXNS
718
Buys
300
Sells
418
Volume
2K
Telegram price alerts
Pair:
AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled POPCAT:
100,429.42
Pooled $WIF:
$3,036.36

POPCAT/$WIF price stats on Solana

As of January 14, 2026, the current price of POPCAT token on DEX Orca is $0.1026. POPCAT price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $2,376.40. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $100,630,161.81. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $11,547.11. The POPCAT/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $11,547.11.

The total transactions of POPCAT/$WIF is 718 in the last 24 hours, 300 of which are buy transactions, and 418 are sales transactions.

POPCAT/$WIF pool has a trading volume of $2,376.40 in the last 24 hours.

The exchange rate of 1 POPCAT to $WIF is 0.2526, captured at 9:29 AM UTC.

The price of converting 1 POPCAT to USD is $0.1026 today.

POPCAT-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
01/14/20269:25:11 AMsell$1.41$0.10263.470.252613.7324yk...shvZ
01/14/20269:20:00 AMsell$1.22$0.102730.252711.8723Cj...kspJ
01/14/20269:15:02 AMsell$3.52$0.10278.680.252934.333Ze8...ufaL
01/14/20269:14:38 AMsell$1.76$0.10284.350.25317.195mNK...1Vev
01/14/20269:14:36 AMsell$2.49$0.10296.150.253224.292B6G...kG9Z
01/14/20269:14:33 AMsell$4.37$0.102910.770.253442.53chk...CvmB
01/14/20269:08:49 AMsell$2.48$0.1036.110.253624.084viq...fgLc
01/14/20269:08:31 AMsell$2.76$0.10316.810.253826.845XeT...bVPa
01/14/20269:02:13 AMsell$4.82$0.103211.880.25446.763DAn...zQEV
01/14/20269:02:12 AMsell$0.5901$0.10331.450.25425.71P6sx...cZNX
01/14/20269:02:06 AMsell$0.4877$0.10331.20.25424.723EHd...J1in
01/14/20269:01:26 AMsell$0.5915$0.10331.450.25425.725bVc...mXFR
01/14/20269:01:14 AMsell$0.5916$0.10331.450.25435.724spS...1UkZ
01/14/20269:00:59 AMsell$1.18$0.10332.920.254311.531hx...YBEt
01/14/20268:49:06 AMbuy$1.53$0.10373.770.255114.792KHe...nhvJ
01/14/20268:34:17 AMbuy$1.16$0.10362.860.255111.244egS...QvxK
01/14/20268:32:15 AMbuy$4.71$0.103611.60.254945.553Gv...Arq1
01/14/20268:26:44 AMbuy$2.47$0.10356.090.254623.945fju...fKxC
01/14/20268:17:22 AMsell$0.4809$0.10311.180.25384.66q3FX...SPvf
01/14/20268:17:15 AMsell$1.94$0.10314.780.253818.84fWa7...mvAc