Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 99,141.06
- Pooled $WIF:
- $2,808.29
POPCAT/$WIF price stats on Solana
As of January 23, 2026, the current price of POPCAT token on DEX Orca is $0.08048. POPCAT price is down -11.40% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $320.94. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $78,868,571.32. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $8,929.40. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $8,929.40.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 190 in the last 24 hours, 88 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $320.94 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2324, captured at 1:53 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.08048 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 1:29:36 AM | sell | $4.98 | $0.08048 | 14.38 | 0.2324 | 61.88 | 3ifs...brj9 | |
| 01/23/2026 | 12:37:54 AM | sell | $2.02 | $0.08048 | 5.84 | 0.2328 | 25.1 | 2DFv...73d4 | |
| 01/23/2026 | 12:31:18 AM | sell | $0.3977 | $0.08048 | 1.15 | 0.2329 | 4.94 | 3mzN...6n2w | |
| 01/23/2026 | 12:31:02 AM | sell | $0.3977 | $0.08048 | 1.15 | 0.2329 | 4.94 | 2qDA...RP9E | |
| 01/23/2026 | 12:28:17 AM | sell | $0.9711 | $0.08048 | 2.81 | 0.233 | 12.06 | 5iBE...8rr6 | |
| 01/23/2026 | 12:22:00 AM | sell | $1.17 | $0.08048 | 3.4 | 0.2331 | 14.61 | 2mnv...yUMp | |
| 01/23/2026 | 12:10:26 AM | sell | $1.32 | $0.08048 | 3.85 | 0.2333 | 16.5 | AnwG...qsAk | |
| 01/22/2026 | 11:53:19 PM | sell | $1.43 | $0.08048 | 4.16 | 0.2334 | 17.84 | 2syr...Y6RD | |
| 01/22/2026 | 11:34:28 PM | sell | $0.9351 | $0.08048 | 2.71 | 0.2336 | 11.61 | 2SGY...psQD | |
| 01/22/2026 | 11:33:53 PM | sell | $2.65 | $0.08048 | 7.69 | 0.2337 | 32.93 | 4yCw...qPBa | |
| 01/22/2026 | 11:29:26 PM | sell | $1.07 | $0.08048 | 3.11 | 0.234 | 13.29 | PGXb...jQK8 | |
| 01/22/2026 | 11:28:20 PM | sell | $1.36 | $0.08048 | 3.96 | 0.2341 | 16.94 | 54hr...PyDa | |
| 01/22/2026 | 11:23:47 PM | buy | $0.203 | $0.08048 | 0.5926 | 0.2349 | 2.52 | 3rmE...Eooi | |
| 01/22/2026 | 11:08:09 PM | buy | $0.9351 | $0.08048 | 2.72 | 0.2348 | 11.61 | 4fSh...3gRF | |
| 01/22/2026 | 11:04:26 PM | buy | $2.53 | $0.08048 | 7.39 | 0.2346 | 31.51 | 5MsR...rkvK | |
| 01/22/2026 | 11:04:16 PM | buy | $0.1099 | $0.08048 | 0.3204 | 0.2345 | 1.36 | 4Z7J...MhQs | |
| 01/22/2026 | 10:54:21 PM | buy | $1.43 | $0.08048 | 4.19 | 0.2344 | 17.88 | 2ZRc...Xtes | |
| 01/22/2026 | 10:18:31 PM | sell | $1.59 | $0.08048 | 4.64 | 0.2337 | 19.85 | 2XLH...CRDX | |
| 01/22/2026 | 10:15:13 PM | sell | $1.4 | $0.08048 | 4.08 | 0.2338 | 17.46 | 5aU9...ZYKN | |
| 01/22/2026 | 9:28:14 PM | sell | $0.9601 | $0.08048 | 2.79 | 0.234 | 11.93 | QPju...wprJ |