Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 63,867.7
- Pooled $WIF:
- $8,414.82
POPCAT/$WIF price stats on Solana
As of August 8, 2026, the current price of POPCAT token on DEX Orca is $0.04323. POPCAT price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $1,209.94. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $42,149,121.98. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $3,953.82. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $3,953.82.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 354 in the last 24 hours, 110 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $1,209.94 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.3014, captured at 9:08 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04323 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 8:42:44 AM | sell | $3.31 | $0.04323 | 23.12 | 0.3014 | 76.69 | tuBk...YEdc | |
| 08/08/2026 | 8:42:34 AM | sell | $2.72 | $0.04321 | 18.98 | 0.3015 | 62.96 | 5YPf...vEuN | |
| 08/08/2026 | 8:40:31 AM | sell | $0.7433 | $0.04319 | 5.19 | 0.3016 | 17.21 | 59Zz...ZzUK | |
| 08/08/2026 | 8:35:12 AM | sell | $2.71 | $0.04302 | 19.02 | 0.3017 | 63.04 | 5Uke...zE1a | |
| 08/08/2026 | 8:32:52 AM | sell | $2.27 | $0.04318 | 15.87 | 0.3018 | 52.58 | 5zCX...cm55 | |
| 08/08/2026 | 8:31:06 AM | sell | $1.73 | $0.0432 | 12.12 | 0.3019 | 40.16 | 2Rn9...axSb | |
| 08/08/2026 | 8:29:07 AM | sell | $5.36 | $0.04316 | 37.51 | 0.302 | 124.18 | 5C66...vYVM | |
| 08/08/2026 | 8:28:40 AM | sell | $3.3 | $0.04313 | 23.14 | 0.3022 | 76.55 | 5PLa...5Q5b | |
| 08/08/2026 | 8:27:56 AM | sell | $1.79 | $0.04314 | 12.6 | 0.3023 | 41.7 | 2EeQ...od7x | |
| 08/08/2026 | 8:26:30 AM | sell | $11.14 | $0.04316 | 78.17 | 0.3026 | 258.28 | 2TFB...iskh | |
| 08/08/2026 | 8:26:25 AM | sell | $4.25 | $0.04316 | 29.85 | 0.3029 | 98.54 | 35Bo...9TnK | |
| 08/08/2026 | 8:26:22 AM | sell | $4.23 | $0.04297 | 29.88 | 0.3031 | 98.56 | sY1f...UG99 | |
| 08/08/2026 | 8:22:30 AM | buy | $1.41 | $0.04306 | 10 | 0.3042 | 32.87 | 5MT5...ZRN1 | |
| 08/08/2026 | 8:22:09 AM | buy | $0.8326 | $0.04305 | 5.88 | 0.3041 | 19.34 | 2jj4...XT9J | |
| 08/08/2026 | 8:22:05 AM | buy | $0.5533 | $0.04305 | 3.9 | 0.3041 | 12.85 | 4idi...qxwd | |
| 08/08/2026 | 8:15:19 AM | buy | $2.23 | $0.04312 | 15.76 | 0.304 | 51.83 | joAE...cFUg | |
| 08/08/2026 | 8:02:02 AM | sell | $0.2392 | $0.04316 | 1.67 | 0.303 | 5.54 | Brw4...5b2r | |
| 08/08/2026 | 8:01:56 AM | sell | $0.5183 | $0.04317 | 3.63 | 0.303 | 12 | 4TEQ...MNyk | |
| 08/08/2026 | 8:01:50 AM | sell | $2.83 | $0.04318 | 19.92 | 0.3031 | 65.73 | 22jn...7Gd6 | |
| 08/08/2026 | 8:01:45 AM | sell | $0.534 | $0.04319 | 3.74 | 0.3032 | 12.36 | 2u5v...gpF3 |