- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 80,819
- Pooled $WIF:
- $5,574.52
POPCAT/$WIF price stats on Solana
As of July 19, 2026, the current price of POPCAT token on DEX Orca is $0.04285. POPCAT price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $1,175.61. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $41,994,464.38. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,318.01. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,318.01.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 299 in the last 24 hours, 123 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $1,175.61 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2809, captured at 4:14 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04285 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 4:02:20 PM | buy | $5.69 | $0.04285 | 37.35 | 0.2809 | 132.97 | qxYE...5g3L | |
| 07/19/2026 | 4:00:05 PM | sell | $1.43 | $0.04285 | 9.36 | 0.2799 | 33.45 | 4bAd...PG1C | |
| 07/19/2026 | 3:53:43 PM | sell | $5.15 | $0.04287 | 33.7 | 0.28 | 120.34 | 42Ej...2NPb | |
| 07/19/2026 | 3:51:07 PM | sell | $5.31 | $0.04287 | 34.74 | 0.2802 | 123.98 | 25w8...t4BW | |
| 07/19/2026 | 3:48:51 PM | sell | $0.3777 | $0.0429 | 2.46 | 0.2803 | 8.8 | 5U3v...fdTF | |
| 07/19/2026 | 3:21:57 PM | buy | $2.21 | $0.04287 | 14.56 | 0.2812 | 51.77 | EbBn...gm1A | |
| 07/19/2026 | 3:21:39 PM | sell | $14.48 | $0.04291 | 94.73 | 0.2805 | 337.64 | 3VKF...vjAc | |
| 07/19/2026 | 3:21:38 PM | sell | $1.58 | $0.04291 | 10.36 | 0.2809 | 36.9 | 2aTm...SJFS | |
| 07/19/2026 | 3:18:19 PM | sell | $5.54 | $0.04301 | 36.23 | 0.281 | 128.91 | 4FuY...GsDd | |
| 07/19/2026 | 3:04:02 PM | sell | $1.59 | $0.04301 | 10.45 | 0.2812 | 37.16 | 3rAJ...S6cf | |
| 07/19/2026 | 3:04:01 PM | sell | $0.8411 | $0.04301 | 5.5 | 0.2813 | 19.55 | 5fxW...7Cvd | |
| 07/19/2026 | 3:02:32 PM | sell | $2.05 | $0.04301 | 13.44 | 0.2813 | 47.78 | 2AH5...5XJX | |
| 07/19/2026 | 3:00:54 PM | sell | $0.5265 | $0.043 | 3.44 | 0.2814 | 12.24 | 5hR6...KxXQ | |
| 07/19/2026 | 3:00:09 PM | sell | $4.13 | $0.04301 | 27.06 | 0.2815 | 96.14 | CVUm...2NMf | |
| 07/19/2026 | 3:00:07 PM | sell | $4.42 | $0.04303 | 28.94 | 0.2817 | 102.73 | qcPa...n7wN | |
| 07/19/2026 | 2:59:36 PM | sell | $3.86 | $0.04303 | 25.3 | 0.2818 | 89.76 | 5WzW...R9zK | |
| 07/19/2026 | 2:59:03 PM | sell | $5.3 | $0.04316 | 34.64 | 0.282 | 122.83 | 3Nso...XWTM | |
| 07/19/2026 | 2:49:13 PM | sell | $2.67 | $0.04318 | 17.47 | 0.2822 | 61.91 | 3Vve...aNwx | |
| 07/19/2026 | 2:47:32 PM | sell | $2.36 | $0.04318 | 15.45 | 0.2823 | 54.74 | 3Ais...TefH | |
| 07/19/2026 | 2:09:12 PM | sell | $16.55 | $0.04324 | 108.23 | 0.2827 | 382.84 | 4z9b...oxRN |