- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 100,465.07
- Pooled $WIF:
- $3,031.23
POPCAT/$WIF price stats on Solana
As of December 21, 2025, the current price of POPCAT token on DEX Orca is $0.1036. POPCAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $308.30. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $101,614,441.74. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $11,647.84. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $11,647.84.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 110 in the last 24 hours, 63 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $308.30 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2335, captured at 5:41 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.1036 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 5:18:16 AM | sell | $5.99 | $0.1036 | 13.49 | 0.2335 | 57.77 | 2sGN...WAuX | |
| 12/21/2025 | 4:39:16 AM | sell | $0.4812 | $0.1036 | 1.08 | 0.2343 | 4.64 | 3nSa...svmk | |
| 12/21/2025 | 3:54:30 AM | buy | $1.59 | $0.1036 | 3.62 | 0.2352 | 15.39 | 4tdX...Se7A | |
| 12/21/2025 | 3:54:12 AM | buy | $1.59 | $0.1036 | 3.62 | 0.2351 | 15.4 | 59jE...aPjR | |
| 12/21/2025 | 3:48:09 AM | buy | $5.61 | $0.1036 | 12.72 | 0.2348 | 54.18 | aHLc...b9LT | |
| 12/21/2025 | 3:32:32 AM | sell | $2.73 | $0.1036 | 6.17 | 0.2342 | 26.37 | 3XgK...SUxq | |
| 12/21/2025 | 3:26:13 AM | sell | $1.75 | $0.1036 | 3.95 | 0.2343 | 16.88 | 3kMC...6rW7 | |
| 12/21/2025 | 2:30:19 AM | buy | $1.6 | $0.1036 | 3.63 | 0.2356 | 15.44 | 4Nak...i5th | |
| 12/21/2025 | 2:23:11 AM | sell | $2.89 | $0.1036 | 6.55 | 0.2349 | 27.89 | 3hD2...yuW7 | |
| 12/21/2025 | 2:23:06 AM | sell | $2.77 | $0.1036 | 6.28 | 0.2351 | 26.73 | 5JH4...rmWY | |
| 12/21/2025 | 2:14:40 AM | sell | $5.55 | $0.1036 | 12.6 | 0.2354 | 53.54 | rAFK...GW8p | |
| 12/21/2025 | 2:13:16 AM | sell | $3.15 | $0.1036 | 7.17 | 0.2358 | 30.43 | Rra5...qfLm | |
| 12/21/2025 | 2:12:01 AM | sell | $4.6 | $0.1036 | 10.5 | 0.2363 | 44.44 | ERBZ...ECPk | |
| 12/21/2025 | 1:56:34 AM | buy | $2.88 | $0.1036 | 6.59 | 0.2372 | 27.8 | 2t3i...pfJV | |
| 12/21/2025 | 1:39:21 AM | sell | $2.7 | $0.1036 | 6.16 | 0.2364 | 26.06 | 2bq8...UJNy | |
| 12/21/2025 | 1:07:26 AM | buy | $2.62 | $0.1036 | 5.99 | 0.2371 | 25.28 | 5vzK...gvSb | |
| 12/21/2025 | 1:02:04 AM | sell | $2.89 | $0.1036 | 6.61 | 0.2364 | 27.96 | 3H2B...RUZk | |
| 12/21/2025 | 12:58:27 AM | sell | $2.67 | $0.1036 | 6.09 | 0.2366 | 25.76 | 3uZf...xm5z | |
| 12/21/2025 | 12:56:59 AM | sell | $0.1661 | $0.1036 | 0.3793 | 0.2367 | 1.6 | 2h6q...7pjd | |
| 12/21/2025 | 12:40:16 AM | buy | $3.79 | $0.1036 | 8.68 | 0.2373 | 36.57 | 3WRs...dikT |