WhatToFarm
/
Get started
12 Swap

Info about POPCAT-$WIF pair

Price USD
$0.04542
Price
0.302 $WIF
TVL
$4,490.65
MKT CAP
$44.5M
5m
0.13%
1h
0.07%
4h
0.33%
24h
-1.50%
Share
TXNS
293
Buys
129
Sells
164
Volume
1K
Telegram price alerts
Pair:
AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled POPCAT:
68,240.75
Pooled $WIF:
$9,254.1

POPCAT/$WIF price stats on Solana

As of July 12, 2026, the current price of POPCAT token on DEX Orca is $0.04542. POPCAT price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $1,433.16. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $44,511,590.17. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,490.65. The POPCAT/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,490.65.

The total transactions of POPCAT/$WIF is 293 in the last 24 hours, 129 of which are buy transactions, and 164 are sales transactions.

POPCAT/$WIF pool has a trading volume of $1,433.16 in the last 24 hours.

The exchange rate of 1 POPCAT to $WIF is 0.302, captured at 12:23 PM UTC.

The price of converting 1 POPCAT to USD is $0.04542 today.

POPCAT-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
07/12/202612:17:51 PMsell$2.73$0.0454218.20.30260.26
5xUfg...x6Dw
e8tM...2uW1
07/12/202612:13:32 PMsell$1.43$0.045369.580.302131.7
7mwJy...CJLh
3wps...9hCS
07/12/202612:03:06 PMsell$0.6221$0.045414.130.302113.69
2cQ3e...WKfV
sRJB...8GKx
07/12/202612:01:01 PMsell$7.51$0.0454549.990.3023165.37
3CpDx...SsfJ
43VF...g8LP
07/12/202612:00:00 PMsell$0.7211$0.045454.790.302415.86
29eV5...Xsjp
32ZH...fnbu
07/12/202611:59:54 AMsell$0.7212$0.045454.790.302515.86
ttcZf...bNDq
39Xo...fAUv
07/12/202611:57:48 AMsell$0.009893$0.045450.065840.30250.2176
7544b...kGYC
5uo9...twgq
07/12/202611:56:18 AMsell$0.008736$0.045450.058140.30250.1921
6kpoo...Fo1p
1KWL...ZxnA
07/12/202611:54:53 AMsell$0.008986$0.045450.05980.30250.1976
6kpoo...Fo1p
49wW...mhTX
07/12/202611:54:28 AMsell$0.007594$0.045450.050540.30250.167
Cdw7j...GYNE
4rQj...HX2V
07/12/202611:53:11 AMsell$0.009441$0.045450.062830.30250.2076
6kpoo...Fo1p
47D8...N6pZ
07/12/202611:52:35 AMsell$0.009596$0.045450.063860.30250.2111
6kpoo...Fo1p
Dc5z...s7zj
07/12/202611:49:36 AMsell$0.006169$0.045450.041060.30250.1357
6kpoo...Fo1p
3zbB...FVmg
07/12/202611:31:10 AMsell$0.5295$0.045573.510.302511.61
9D6W2...5fst
3i7k...vNvQ
07/12/202611:30:41 AMbuy$7.61$0.0455750.580.3025167.17
EthYR...NBoY
YjeY...cZB9
07/12/202611:30:41 AMbuy$19.99$0.04557133.030.3031438.86
EDjgh...HeSw
355Q...ctWf
07/12/202611:27:35 AMbuy$9.42$0.0454762.630.3022207.21
78Bo7...hN7a
zYaE...iCuu
07/12/202611:19:12 AMbuy$0.4133$0.045472.740.3029.08
8BAos...5fWS
UfG9...Te1k
07/12/202611:17:34 AMbuy$10.37$0.0453968.960.3018228.48
yUwUy...T9aH
S72N...axvS
07/12/202611:15:49 AMbuy$1.58$0.0453910.510.301634.86
5xUfg...x6Dw
2mLK...E7hD