- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 82,029.92
- Pooled $WIF:
- $2,352.81
POPCAT/$WIF price stats on Solana
As of September 25, 2026, the current price of POPCAT token on DEX Orca is $0.05872. POPCAT price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $163.24. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $57,300,733.89. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $5,373.41. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $5,373.41.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 285 in the last 24 hours, 145 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $163.24 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2395, captured at 10:05 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05872 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 10:05:13 PM | sell | $0.008987 | $0.05872 | 0.03666 | 0.2395 | 0.153 | MHA1...L1PS | |
| 09/25/2026 | 10:04:27 PM | sell | $2 | $0.05873 | 8.16 | 0.2399 | 34.05 | 5WHv...z8vi | |
| 09/25/2026 | 10:03:15 PM | sell | $0.9991 | $0.05855 | 4.1 | 0.2404 | 17.06 | Whwy...UBEV | |
| 09/25/2026 | 9:51:03 PM | sell | $1 | $0.05868 | 4.1 | 0.2407 | 17.05 | 4FdT...RJeg | |
| 09/25/2026 | 9:46:29 PM | sell | $0.1313 | $0.05889 | 0.5373 | 0.2409 | 2.23 | 2vRC...JFNZ | |
| 09/25/2026 | 9:39:28 PM | buy | $1.45 | $0.05882 | 5.98 | 0.2414 | 24.77 | 559S...Jp3C | |
| 09/25/2026 | 9:24:04 PM | buy | $0.2521 | $0.05889 | 1.03 | 0.2411 | 4.28 | AJkH...z3eg | |
| 09/25/2026 | 9:18:49 PM | buy | $0.9603 | $0.0586 | 3.94 | 0.2409 | 16.38 | KtV4...4KLQ | |
| 09/25/2026 | 9:16:03 PM | sell | $0.04954 | $0.05849 | 0.2033 | 0.24 | 0.8469 | 4YcQ...VHQo | |
| 09/25/2026 | 9:04:26 PM | sell | $0.2023 | $0.05898 | 0.8235 | 0.2401 | 3.42 | 3nw8...GTef | |
| 09/25/2026 | 9:00:16 PM | buy | $0.6149 | $0.05915 | 2.5 | 0.2408 | 10.39 | 4vJ3...fW6h | |
| 09/25/2026 | 8:59:28 PM | buy | $0.5325 | $0.05911 | 2.16 | 0.2406 | 9 | 2s1w...dfQ2 | |
| 09/25/2026 | 8:55:41 PM | buy | $0.4253 | $0.0594 | 1.72 | 0.2404 | 7.15 | 5Dan...HdZm | |
| 09/25/2026 | 8:53:38 PM | buy | $0.2949 | $0.05953 | 1.19 | 0.2403 | 4.95 | 2ECg...QCp5 | |
| 09/25/2026 | 8:38:02 PM | buy | $1.03 | $0.05952 | 4.16 | 0.2401 | 17.33 | 4mNK...1UpG | |
| 09/25/2026 | 8:35:44 PM | buy | $1.19 | $0.05955 | 4.79 | 0.2397 | 20 | 377d...czUs | |
| 09/25/2026 | 8:34:52 PM | buy | $0.09658 | $0.05948 | 0.389 | 0.2395 | 1.62 | o5pR...9QYK | |
| 09/25/2026 | 8:33:32 PM | buy | $1.46 | $0.05933 | 5.92 | 0.2393 | 24.76 | 2nrQ...qbYc | |
| 09/25/2026 | 8:28:22 PM | buy | $0.001225 | $0.05914 | 0.004945 | 0.2386 | 0.02072 | 5k9x...sYmU | |
| 09/25/2026 | 8:27:28 PM | sell | $0.07305 | $0.05889 | 0.2951 | 0.2379 | 1.24 | 4jEU...t8TW |