WhatToFarm
/
Get started
12 Swap

Info about POPCAT-$WIF pair

Price USD
$0.02801
Price
0.215 $WIF
TVL
$2,227.04
MKT CAP
$27.5M
5m
0%
1h
2.98%
4h
2.17%
24h
-11.72%
Share
TXNS
168
Buys
51
Sells
117
Volume
5
Telegram price alerts
Pair:
AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled POPCAT:
75,118.1
Pooled $WIF:
$922.95

POPCAT/$WIF price stats on Solana

As of November 15, 2026, the current price of POPCAT token on DEX Orca is $0.02801. POPCAT price is down -11.72% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $4.81. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $27,483,913.44. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $2,227.05. The POPCAT/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $2,227.05.

The total transactions of POPCAT/$WIF is 168 in the last 24 hours, 51 of which are buy transactions, and 117 are sales transactions.

POPCAT/$WIF pool has a trading volume of $4.81 in the last 24 hours.

The exchange rate of 1 POPCAT to $WIF is 0.215, captured at 3:27 AM UTC.

The price of converting 1 POPCAT to USD is $0.02801 today.

POPCAT-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
11/15/20262:59:37 AMbuy$0.07892$0.028010.60580.2152.81
9GGdq...S6am
5Kii...KrKw
11/15/20262:53:03 AMbuy$0.01625$0.027970.12470.21470.5808
3jc8W...86vU
4dyQ...UreJ
11/15/20262:31:51 AMsell$0.02968$0.028030.22670.21411.05
7nqfv...njkj
2s42...dYCu
11/15/20262:16:39 AMbuy$0.1257$0.027860.96820.21444.51
9mAs2...eitm
2dAW...8Ufc
11/15/20262:04:34 AMbuy$0.0006852$0.02720.0053910.2140.02518
9SNaz...H1e5
4Xcs...5LgR
11/15/20262:04:30 AMbuy$0.0006852$0.02720.0053910.2140.02518
A7MjB...Nrgp
21eK...mQDw
11/15/20262:04:25 AMbuy$0.09337$0.027160.73460.21373.43
EAxRK...1VXH
4yA7...PSsZ
11/15/20262:04:22 AMbuy$0.0006852$0.027120.0053910.21330.02526
5VwKX...rSHK
42jP...ecXk
11/15/20261:53:32 AMbuy$0.1363$0.027121.070.21295.02
E3tQN...HBsZ
4xC5...zgxJ
11/15/20261:27:40 AMsell$0.09431$0.027160.73460.21153.47
EAxRK...1VXH
52n8...NVxx
11/15/20261:24:54 AMsell$0.03461$0.027240.26950.21211.27
9yUGz...vXCQ
JWRx...jP16
11/15/20261:21:27 AMsell$0.001382$0.027360.010720.21220.05051
8qjUX...hASF
2mrZ...26iA
11/15/20261:03:40 AMbuy$0.07968$0.027520.61570.21262.89
A18w6...4iwZ
2WJn...toYD
11/15/202612:31:11 AMsell$0.08199$0.027630.6310.21272.96
3kcnV...hmya
4UAR...vyEB
11/15/202612:31:04 AMsell$0.1043$0.027720.80340.21333.76
BSLsH...aRrw
24W1...HVMc
11/15/202612:21:09 AMsell$0.008133$0.027840.062430.21370.2921
HEhW6...NtDm
8RfU...4grY
11/15/202612:12:45 AMsell$0.009995$0.028070.076510.21490.356
49aUQ...LiuM
3Bu2...4yj9
11/15/202612:07:21 AMbuy$0.0007015$0.027850.0054220.21530.02518
2wsCW...mXWV
YzR2...VxVV
11/15/202612:07:19 AMbuy$0.07016$0.027820.54220.2152.52
Aqtyg...9iko
2Qfg...MqkH
11/15/202612:06:34 AMbuy$0.007029$0.02780.054290.21470.2527
9VeAw...zgsn
4XuE...meRe