Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 62,525.56
- Pooled $WIF:
- $6,353.99
POPCAT/$WIF price stats on Solana
As of October 28, 2026, the current price of POPCAT token on DEX Orca is $0.04387. POPCAT price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $569.71. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $43,033,913.45. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $3,905.58. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $3,905.58.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 183 in the last 24 hours, 75 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $569.71 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2403, captured at 9:47 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04387 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 9:43:13 AM | sell | $1.95 | $0.04387 | 10.73 | 0.2403 | 44.65 | 2UZv...hVU1 | |
| 10/28/2026 | 9:41:28 AM | sell | $2.05 | $0.04387 | 11.25 | 0.2404 | 46.82 | 4NDj...qh43 | |
| 10/28/2026 | 9:28:26 AM | sell | $0.08956 | $0.04389 | 0.4906 | 0.2404 | 2.04 | 3e8C...VBw7 | |
| 10/28/2026 | 9:22:29 AM | buy | $13.84 | $0.04399 | 75.83 | 0.241 | 314.6 | 28b5...aPHb | |
| 10/28/2026 | 9:16:08 AM | buy | $0.1236 | $0.04396 | 0.6776 | 0.2408 | 2.81 | 5ns7...oYyv | |
| 10/28/2026 | 9:00:59 AM | buy | $6.26 | $0.04394 | 34.32 | 0.2407 | 142.55 | wpdy...gjjH | |
| 10/28/2026 | 8:27:06 AM | sell | $5.58 | $0.0435 | 30.78 | 0.2397 | 128.36 | 3saM...y4C6 | |
| 10/28/2026 | 8:22:08 AM | buy | $11.89 | $0.04365 | 65.53 | 0.2406 | 272.35 | 2sDR...rXXA | |
| 10/28/2026 | 7:34:00 AM | sell | $2.03 | $0.04322 | 11.29 | 0.2397 | 47.08 | 39Vo...yHnZ | |
| 10/28/2026 | 7:03:31 AM | buy | $9.07 | $0.04357 | 50.09 | 0.2404 | 208.34 | 5s1U...Ggxg | |
| 10/28/2026 | 6:21:00 AM | sell | $6.43 | $0.04349 | 35.46 | 0.2396 | 147.99 | 2yvu...Bfvj | |
| 10/28/2026 | 6:20:16 AM | sell | $4.8 | $0.04346 | 26.5 | 0.2398 | 110.51 | 5NmL...8vKX | |
| 10/28/2026 | 6:19:51 AM | sell | $0.9966 | $0.04347 | 5.49 | 0.2398 | 22.92 | qTdL...68eu | |
| 10/28/2026 | 6:01:49 AM | buy | $6.18 | $0.04328 | 34.34 | 0.2405 | 142.77 | 7wZm...U7kf | |
| 10/28/2026 | 6:01:40 AM | buy | $1.01 | $0.04326 | 5.64 | 0.2404 | 23.48 | sPxM...zb4C | |
| 10/28/2026 | 4:55:42 AM | buy | $12.51 | $0.04353 | 69 | 0.24 | 287.38 | 3WeT...c8vL | |
| 10/28/2026 | 4:46:00 AM | sell | $5.72 | $0.0433 | 31.64 | 0.2391 | 132.3 | 3yGL...L2ZG | |
| 10/28/2026 | 4:27:02 AM | buy | $5.73 | $0.04339 | 31.68 | 0.2399 | 132.06 | 3ATh...1bD3 | |
| 10/28/2026 | 4:26:25 AM | buy | $0.1511 | $0.04338 | 0.8356 | 0.2398 | 3.48 | 3Bna...MT6X | |
| 10/28/2026 | 4:12:20 AM | buy | $1.71 | $0.04343 | 9.45 | 0.2398 | 39.41 | 2X7K...TCoe |