Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 99,207.81
- Pooled $WIF:
- $2,785.64
POPCAT/$WIF price stats on Solana
As of January 17, 2026, the current price of POPCAT token on DEX Orca is $0.09833. POPCAT price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $433.78. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $96,363,419.65. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $10,887.81. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $10,887.81.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 193 in the last 24 hours, 87 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $433.78 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2419, captured at 9:37 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.09833 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 9:35:16 AM | buy | $3.09 | $0.09833 | 7.6 | 0.2419 | 31.42 | 43cY...EGAm | |
| 01/17/2026 | 9:14:21 AM | sell | $0.1507 | $0.09798 | 0.3709 | 0.2411 | 1.53 | gQyt...Tgve | |
| 01/17/2026 | 9:14:08 AM | sell | $3.01 | $0.09802 | 7.42 | 0.2412 | 30.78 | 1cSH...JNTk | |
| 01/17/2026 | 9:10:34 AM | sell | $4.88 | $0.09812 | 12.01 | 0.2414 | 49.78 | Px7d...nD9W | |
| 01/17/2026 | 9:06:16 AM | sell | $2.9 | $0.09821 | 7.14 | 0.2416 | 29.58 | TmCG...UX43 | |
| 01/17/2026 | 8:48:29 AM | sell | $3.25 | $0.09829 | 8.01 | 0.2418 | 33.15 | 5zoT...7bPm | |
| 01/17/2026 | 8:30:25 AM | sell | $10.19 | $0.09846 | 25.08 | 0.2422 | 103.54 | 36xs...GzG7 | |
| 01/17/2026 | 8:30:21 AM | sell | $2.64 | $0.09862 | 6.51 | 0.2426 | 26.83 | 2DDC...QzSY | |
| 01/17/2026 | 8:30:15 AM | sell | $4.43 | $0.0987 | 10.9 | 0.2428 | 44.88 | 5RgC...KfLh | |
| 01/17/2026 | 8:30:05 AM | sell | $2.66 | $0.09879 | 6.56 | 0.2431 | 27 | 3WJE...qSar | |
| 01/17/2026 | 8:30:00 AM | sell | $3.71 | $0.09887 | 9.15 | 0.2432 | 37.6 | 5gZW...g7RD | |
| 01/17/2026 | 8:29:58 AM | sell | $3.3 | $0.09896 | 8.13 | 0.2435 | 33.39 | 3vv7...fij6 | |
| 01/17/2026 | 8:22:29 AM | buy | $5.54 | $0.09925 | 13.63 | 0.2442 | 55.83 | 5NcD...LjpP | |
| 01/17/2026 | 8:18:22 AM | buy | $2.98 | $0.09914 | 7.35 | 0.2439 | 30.15 | 4eBf...6C4g | |
| 01/17/2026 | 8:04:48 AM | sell | $3.27 | $0.09883 | 8.04 | 0.2431 | 33.08 | 3J7S...ABqc | |
| 01/17/2026 | 7:41:49 AM | buy | $0.1036 | $0.09919 | 0.2549 | 0.244 | 1.04 | 55cU...zwEJ | |
| 01/17/2026 | 7:41:22 AM | buy | $2.91 | $0.09915 | 7.17 | 0.2439 | 29.41 | 5NfQ...PR91 | |
| 01/17/2026 | 7:41:17 AM | buy | $0.007458 | $0.09912 | 0.01835 | 0.2438 | 0.07524 | 645a...TLs2 | |
| 01/17/2026 | 7:15:09 AM | sell | $0.152 | $0.0988 | 0.3742 | 0.2431 | 1.53 | SUyF...Kz16 | |
| 01/17/2026 | 7:14:58 AM | sell | $0.152 | $0.0988 | 0.3742 | 0.2431 | 1.53 | 5kZa...oCW6 |