- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 176,184.14
- Pooled $WIF:
- $12,673.04
POPCAT/$WIF price stats on Solana
As of September 17, 2025, the current price of POPCAT token on DEX Orca is $0.2792. POPCAT price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $6,013.23. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $273,315,614.57. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $61,067.99. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $61,067.99.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 511 in the last 24 hours, 252 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $6,013.23 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2966, captured at 8:39 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.2792 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:38:53 PM | buy | $3.69 | $0.2787 | 3.92 | 0.2967 | 13.23 | EaG9...rohq | |
| 09/17/2025 | 8:38:19 PM | buy | $9.93 | $0.2792 | 10.55 | 0.2966 | 35.56 | 2XkJ...gmfm | |
| 09/17/2025 | 8:38:01 PM | buy | $8.44 | $0.2792 | 8.97 | 0.2966 | 30.25 | 1DDA...bg9u | |
| 09/17/2025 | 8:37:14 PM | buy | $5.62 | $0.2799 | 5.95 | 0.2965 | 20.09 | NShy...P3RV | |
| 09/17/2025 | 8:30:51 PM | buy | $15.28 | $0.279 | 16.23 | 0.2964 | 54.77 | 65gV...PFkw | |
| 09/17/2025 | 8:30:22 PM | buy | $16.44 | $0.2797 | 17.42 | 0.2963 | 58.77 | 9e93...HgJW | |
| 09/17/2025 | 8:26:38 PM | buy | $2.47 | $0.2801 | 2.62 | 0.2963 | 8.85 | igQx...Z6Mr | |
| 09/17/2025 | 8:25:26 PM | buy | $25.94 | $0.2808 | 27.36 | 0.2962 | 92.37 | 5iva...3aNp | |
| 09/17/2025 | 8:22:39 PM | buy | $9.49 | $0.2815 | 9.98 | 0.2961 | 33.71 | 35bh...XADC | |
| 09/17/2025 | 8:22:09 PM | buy | $5.29 | $0.2815 | 5.56 | 0.2961 | 18.8 | 626D...zeGQ | |
| 09/17/2025 | 8:22:04 PM | buy | $12.34 | $0.2814 | 12.98 | 0.296 | 43.85 | 4MHT...DMcs | |
| 09/17/2025 | 8:21:48 PM | buy | $11.08 | $0.2814 | 11.66 | 0.296 | 39.38 | 5zV1...vZqS | |
| 09/17/2025 | 8:21:39 PM | buy | $2.63 | $0.2813 | 2.77 | 0.2959 | 9.37 | 3Erm...YMww | |
| 09/17/2025 | 8:21:32 PM | buy | $4.56 | $0.2813 | 4.8 | 0.2959 | 16.22 | 65sQ...5gNr | |
| 09/17/2025 | 8:17:53 PM | sell | $7.29 | $0.2814 | 7.64 | 0.295 | 25.91 | 2SFs...pmts | |
| 09/17/2025 | 8:17:24 PM | sell | $0.2136 | $0.2818 | 0.2235 | 0.295 | 0.7578 | 4fch...uZs5 | |
| 09/17/2025 | 8:11:02 PM | sell | $12.04 | $0.2812 | 12.63 | 0.295 | 42.82 | 4U4F...yzYK | |
| 09/17/2025 | 8:10:44 PM | sell | $8.9 | $0.281 | 9.35 | 0.2951 | 31.69 | 5sp8...31Wi | |
| 09/17/2025 | 8:10:26 PM | sell | $8.21 | $0.281 | 8.62 | 0.2951 | 29.23 | 5k3F...D2bY | |
| 09/17/2025 | 8:07:56 PM | buy | $19.21 | $0.2799 | 20.32 | 0.296 | 68.64 | 4Zpu...DhZi |