- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 85,880.85
- Pooled $WIF:
- $2,644.98
POPCAT/$WIF price stats on Solana
As of September 20, 2026, the current price of POPCAT token on DEX Orca is $0.0496. POPCAT price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $532.95. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $48,780,587.97. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,811.87. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,811.87.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 412 in the last 24 hours, 222 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $532.95 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2444, captured at 10:55 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.0496 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 10:53:36 PM | buy | $2.98 | $0.0496 | 14.71 | 0.2444 | 60.19 | 3PAh...P8RN | |
| 09/20/2026 | 10:48:55 PM | buy | $0.6415 | $0.0495 | 3.16 | 0.244 | 12.95 | 3HCK...Aj29 | |
| 09/20/2026 | 10:44:37 PM | buy | $1.77 | $0.04981 | 8.69 | 0.2438 | 35.66 | 56cZ...s7F4 | |
| 09/20/2026 | 10:44:28 PM | buy | $1.24 | $0.04961 | 6.09 | 0.2435 | 25 | 5vCX...fdbh | |
| 09/20/2026 | 10:41:07 PM | sell | $2.55 | $0.04945 | 12.55 | 0.2429 | 51.68 | 4XiD...bEV6 | |
| 09/20/2026 | 10:40:48 PM | sell | $1.06 | $0.04967 | 5.2 | 0.2432 | 21.39 | 3JXL...mve7 | |
| 09/20/2026 | 10:32:14 PM | sell | $1.33 | $0.04955 | 6.56 | 0.2437 | 26.93 | 3MEe...qLFD | |
| 09/20/2026 | 10:27:09 PM | buy | $2.62 | $0.04953 | 12.95 | 0.2444 | 53 | 5yNd...raX1 | |
| 09/20/2026 | 10:25:30 PM | buy | $0.5301 | $0.04952 | 2.61 | 0.244 | 10.7 | 3XZy...L7H8 | |
| 09/20/2026 | 10:25:11 PM | buy | $1 | $0.04972 | 4.92 | 0.2439 | 20.18 | 4V8H...ocBL | |
| 09/20/2026 | 10:20:52 PM | buy | $1.18 | $0.04942 | 5.85 | 0.2437 | 24.02 | 5tu3...F2Q1 | |
| 09/20/2026 | 10:20:09 PM | buy | $1.34 | $0.04939 | 6.61 | 0.2434 | 27.17 | 3BG5...yDD4 | |
| 09/20/2026 | 10:15:11 PM | buy | $0.5806 | $0.04954 | 2.84 | 0.2428 | 11.71 | UEnt...U97d | |
| 09/20/2026 | 10:02:00 PM | buy | $0.2433 | $0.04892 | 1.2 | 0.2427 | 4.97 | 3AP7...TT3z | |
| 09/20/2026 | 10:01:17 PM | sell | $1.87 | $0.04916 | 9.23 | 0.2421 | 38.13 | 2JHU...bQPX | |
| 09/20/2026 | 10:00:09 PM | sell | $0.4681 | $0.04898 | 2.31 | 0.2424 | 9.55 | 3Ca1...62f2 | |
| 09/20/2026 | 9:59:54 PM | sell | $1.29 | $0.04884 | 6.43 | 0.2425 | 26.54 | 3ejH...vCNZ | |
| 09/20/2026 | 9:54:41 PM | sell | $0.0009876 | $0.04884 | 0.004914 | 0.243 | 0.02022 | CRb7...1Lgc | |
| 09/20/2026 | 9:54:31 PM | sell | $0.0009924 | $0.04907 | 0.004914 | 0.243 | 0.02022 | 47nU...Nnhs | |
| 09/20/2026 | 9:51:23 PM | buy | $1.59 | $0.04931 | 7.86 | 0.2436 | 32.28 | DgEg...Qynm |