Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 72,108.32
- Pooled $WIF:
- $8,131.24
POPCAT/$WIF price stats on Solana
As of July 24, 2026, the current price of POPCAT token on DEX Orca is $0.04222. POPCAT price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $1,335.68. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $41,379,326.15. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,210.79. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,210.79.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 307 in the last 24 hours, 139 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $1,335.68 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2957, captured at 9:58 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04222 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 9:35:26 PM | sell | $0.9647 | $0.04222 | 6.75 | 0.2957 | 22.84 | 2FZY...QJGP | |
| 07/24/2026 | 9:35:25 PM | sell | $12.03 | $0.04261 | 83.59 | 0.296 | 282.4 | 3X1A...TqXb | |
| 07/24/2026 | 9:33:49 PM | sell | $0.0905 | $0.04261 | 0.6291 | 0.2962 | 2.12 | 21vx...sSMR | |
| 07/24/2026 | 9:33:31 PM | sell | $0.004501 | $0.04261 | 0.03129 | 0.2962 | 0.1056 | 3eSs...5dtw | |
| 07/24/2026 | 9:32:00 PM | buy | $8.78 | $0.04253 | 61.34 | 0.297 | 206.52 | 5uMC...LjHw | |
| 07/24/2026 | 9:31:49 PM | buy | $9.15 | $0.04249 | 63.88 | 0.2966 | 215.34 | 3dAy...ds5V | |
| 07/24/2026 | 9:31:31 PM | buy | $0.2094 | $0.04249 | 1.46 | 0.2964 | 4.92 | CjpF...6tPz | |
| 07/24/2026 | 9:31:03 PM | buy | $0.004179 | $0.04249 | 0.02915 | 0.2964 | 0.09835 | 4JNe...jrmR | |
| 07/24/2026 | 9:30:20 PM | buy | $3.31 | $0.04245 | 23.11 | 0.2963 | 77.99 | i4cT...B5VR | |
| 07/24/2026 | 9:29:47 PM | buy | $3.31 | $0.04242 | 23.11 | 0.2962 | 78.03 | s4G6...pJNY | |
| 07/24/2026 | 9:28:18 PM | buy | $0.004438 | $0.0424 | 0.03099 | 0.2961 | 0.1046 | 2snA...Nh3Y | |
| 07/24/2026 | 9:26:52 PM | buy | $2.7 | $0.04225 | 18.94 | 0.296 | 63.98 | 2BQM...rQaz | |
| 07/24/2026 | 9:21:11 PM | buy | $16.53 | $0.04225 | 115.71 | 0.2956 | 391.37 | ajuU...7j5t | |
| 07/24/2026 | 9:20:46 PM | buy | $2.7 | $0.04225 | 18.88 | 0.2952 | 63.96 | 365B...97bW | |
| 07/24/2026 | 9:20:22 PM | buy | $12.5 | $0.04222 | 87.33 | 0.2949 | 296.08 | 2pdq...YZB1 | |
| 07/24/2026 | 9:19:14 PM | buy | $2.94 | $0.0422 | 20.57 | 0.2946 | 69.84 | 5j58...DvsD | |
| 07/24/2026 | 9:19:04 PM | buy | $7.88 | $0.04212 | 55.13 | 0.2944 | 187.26 | 3DZV...4J5r | |
| 07/24/2026 | 9:19:01 PM | buy | $0.1069 | $0.04212 | 0.7467 | 0.2942 | 2.53 | pG2A...pUQw | |
| 07/24/2026 | 9:13:33 PM | sell | $3.39 | $0.04184 | 23.78 | 0.2933 | 81.07 | 4KMq...pooG | |
| 07/24/2026 | 8:30:31 PM | sell | $0.8603 | $0.04214 | 6 | 0.2942 | 20.41 | 8WPF...MeVH |