Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 82,798
- Pooled $WIF:
- $5,602.01
POPCAT/$WIF price stats on Solana
As of May 23, 2026, the current price of POPCAT token on DEX Orca is $0.05181. POPCAT price is down -10.30% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $1,269.44. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $50,773,864.78. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $5,308.56. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $5,308.56.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 410 in the last 24 hours, 195 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $1,269.44 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2853, captured at 10:21 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05181 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 10:06:44 AM | buy | $3.89 | $0.05181 | 21.47 | 0.2853 | 75.25 | 4X54...87bc | |
| 05/23/2026 | 9:51:18 AM | buy | $0.9267 | $0.05203 | 5.08 | 0.2852 | 17.81 | dS85...MAzi | |
| 05/23/2026 | 9:44:17 AM | buy | $3.03 | $0.05203 | 16.62 | 0.2852 | 58.28 | 45qJ...Q7wR | |
| 05/23/2026 | 9:41:51 AM | buy | $5.19 | $0.05203 | 28.47 | 0.285 | 99.87 | 2f8f...tCWW | |
| 05/23/2026 | 9:32:13 AM | buy | $3.1 | $0.05203 | 17 | 0.2849 | 59.67 | 23UB...wJHC | |
| 05/23/2026 | 9:30:01 AM | buy | $2.42 | $0.05203 | 13.26 | 0.2848 | 46.55 | xrkR...qjox | |
| 05/23/2026 | 9:14:28 AM | buy | $3.38 | $0.05203 | 18.52 | 0.2847 | 65.04 | 3xpC...WLmX | |
| 05/23/2026 | 9:12:37 AM | buy | $0.09922 | $0.05203 | 0.5429 | 0.2847 | 1.9 | 2SG4...nBrB | |
| 05/23/2026 | 8:56:16 AM | sell | $12.49 | $0.05198 | 68.28 | 0.284 | 240.45 | 4w5V...PnM4 | |
| 05/23/2026 | 8:48:32 AM | sell | $12.14 | $0.05157 | 66.99 | 0.2844 | 235.56 | 3xCy...s9g8 | |
| 05/23/2026 | 8:48:27 AM | sell | $5.32 | $0.05157 | 29.42 | 0.2846 | 103.34 | 3tkV...GCS2 | |
| 05/23/2026 | 8:48:06 AM | sell | $0.08768 | $0.05157 | 0.4841 | 0.2847 | 1.7 | 4xzM...QL8F | |
| 05/23/2026 | 8:48:05 AM | sell | $0.0804 | $0.05157 | 0.4439 | 0.2847 | 1.55 | 54FM...f2tr | |
| 05/23/2026 | 8:48:03 AM | sell | $0.1186 | $0.05157 | 0.6554 | 0.2847 | 2.3 | bTCN...BRGc | |
| 05/23/2026 | 8:46:11 AM | sell | $2.2 | $0.05157 | 12.17 | 0.2848 | 42.74 | 2mUw...PYtF | |
| 05/23/2026 | 8:30:45 AM | buy | $4.03 | $0.05168 | 22.31 | 0.2857 | 78.11 | 4Qsb...oY6q | |
| 05/23/2026 | 8:30:29 AM | buy | $4.67 | $0.05176 | 25.8 | 0.2855 | 90.37 | 2CiK...gfFH | |
| 05/23/2026 | 8:30:29 AM | buy | $1.59 | $0.05176 | 8.81 | 0.2856 | 30.86 | 635e...zYd9 | |
| 05/23/2026 | 8:29:49 AM | buy | $0.008197 | $0.05176 | 0.0452 | 0.2854 | 0.1583 | 4Dur...esNf | |
| 05/23/2026 | 8:29:24 AM | buy | $0.009352 | $0.05176 | 0.05157 | 0.2854 | 0.1806 | 2r5t...d1ii |