WhatToFarm
/
12 Swap

Info about POPCAT-$WIF pair

Price USD
$0.05327
Price
0.2824 $WIF
TVL
$5,463.49
MKT CAP
$52.2M
5m
0%
1h
0.02%
4h
-1.91%
24h
-1.45%
Share
TXNS
237
Buys
98
Sells
139
Volume
711
Telegram price alerts
Pair:
AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled POPCAT:
83,943.68
Pooled $WIF:
$5,284.13

POPCAT/$WIF price stats on Solana

As of May 24, 2026, the current price of POPCAT token on DEX Orca is $0.05327. POPCAT price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $711.40. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $52,204,117.07. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $5,463.50. The POPCAT/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $5,463.50.

The total transactions of POPCAT/$WIF is 237 in the last 24 hours, 98 of which are buy transactions, and 139 are sales transactions.

POPCAT/$WIF pool has a trading volume of $711.40 in the last 24 hours.

The exchange rate of 1 POPCAT to $WIF is 0.2824, captured at 3:33 PM UTC.

The price of converting 1 POPCAT to USD is $0.05327 today.

POPCAT-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
05/24/20263:11:02 PMsell$0.0003987$0.053270.0021140.28240.0074842CfZ...RzrX
05/24/20263:06:10 PMsell$5.68$0.0532230.180.2825106.813JbA...83Dk
05/24/20262:56:53 PMsell$1.92$0.053210.230.282636.192fcV...xcpV
05/24/20262:56:32 PMsell$2.26$0.053212.030.282742.574T8g...K1RY
05/24/20262:54:19 PMsell$1.62$0.053258.640.282830.583Rqf...TWGD
05/24/20262:53:03 PMsell$2.25$0.0532511.970.282842.335Wkm...yKus
05/24/20262:52:34 PMsell$1.21$0.053256.470.282922.884rQW...ssWW
05/24/20262:52:05 PMsell$1.31$0.0532570.282924.732oeQ...f97N
05/24/20262:51:28 PMsell$2.72$0.0531914.490.28351.21kzqq...SBt4
05/24/20262:49:36 PMsell$0.000474$0.053190.0025220.2830.008912X3Y...yKX3
05/24/20262:21:19 PMsell$1.63$0.053228.690.283130.74km7...G13f
05/24/20262:20:39 PMsell$0.5032$0.053222.670.28319.455wt1...YQ5U
05/24/20262:17:05 PMsell$1.01$0.053225.370.283118.994xsp...qAEv
05/24/20262:16:59 PMsell$6.33$0.0532233.730.2832119.095R5B...wDRW
05/24/20262:12:01 PMbuy$5.15$0.0532627.490.284296.743XLP...aChu
05/24/20261:45:04 PMsell$9.96$0.0538152.490.2833185.253Jfc...3v4Z
05/24/20261:44:19 PMsell$0.09867$0.053480.52310.28351.843nFx...tyqR
05/24/20261:44:16 PMsell$0.01973$0.053480.10460.28350.369qVvd...jTan
05/24/20261:44:16 PMsell$0.8433$0.053484.470.283515.764qAh...pvh7
05/24/20261:44:15 PMsell$0.08426$0.053480.44670.28351.572BVT...GNe4