- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 72,761.67
- Pooled $WIF:
- $7,810.55
POPCAT/$WIF price stats on Solana
As of April 20, 2026, the current price of POPCAT token on DEX Orca is $0.06024. POPCAT price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 634 trades with trading volume of $2,901.94. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $59,036,952.37. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $5,939.98. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $5,939.98.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 634 in the last 24 hours, 315 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $2,901.94 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.3016, captured at 5:38 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.06024 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 5:36:05 PM | buy | $12.57 | $0.06024 | 62.94 | 0.3016 | 208.69 | 5Xym...4xD3 | |
| 04/20/2026 | 5:35:12 PM | buy | $1.99 | $0.05998 | 10.03 | 0.3014 | 33.28 | pt53...vrsN | |
| 04/20/2026 | 5:35:10 PM | buy | $2.39 | $0.05998 | 12.04 | 0.3012 | 39.96 | 4Asa...6Y6q | |
| 04/20/2026 | 5:35:10 PM | buy | $2.02 | $0.05998 | 10.16 | 0.3013 | 33.73 | 5ZSk...fRka | |
| 04/20/2026 | 5:34:46 PM | buy | $2.26 | $0.05998 | 11.38 | 0.3011 | 37.82 | 4Mhu...Y3Kj | |
| 04/20/2026 | 5:34:44 PM | buy | $2.17 | $0.05998 | 10.92 | 0.301 | 36.27 | 2KJh...zPK1 | |
| 04/20/2026 | 5:35:08 PM | buy | $2.74 | $0.05998 | 13.76 | 0.3012 | 45.69 | 2MZL...P2u3 | |
| 04/20/2026 | 5:34:43 PM | buy | $2.02 | $0.05998 | 10.16 | 0.3009 | 33.79 | 7T3r...26x1 | |
| 04/20/2026 | 5:34:42 PM | buy | $2.17 | $0.05998 | 10.91 | 0.3008 | 36.27 | 3NR9...9vUa | |
| 04/20/2026 | 5:34:42 PM | buy | $2.4 | $0.05998 | 12.04 | 0.3007 | 40.04 | 3rrE...j5Jr | |
| 04/20/2026 | 5:34:43 PM | buy | $2.17 | $0.05998 | 10.92 | 0.3009 | 36.28 | 3ouK...aonX | |
| 04/20/2026 | 5:19:22 PM | buy | $1.46 | $0.06014 | 7.33 | 0.3007 | 24.38 | Caqg...oEDL | |
| 04/20/2026 | 5:18:51 PM | buy | $1.48 | $0.06008 | 7.44 | 0.3006 | 24.76 | 4bWg...CxW7 | |
| 04/20/2026 | 5:18:36 PM | sell | $22.96 | $0.06008 | 114.68 | 0.3 | 382.2 | PcFH...eMRs | |
| 04/20/2026 | 5:12:24 PM | sell | $3.23 | $0.05997 | 16.19 | 0.3004 | 53.89 | 2Jfe...Afrr | |
| 04/20/2026 | 5:05:57 PM | buy | $0.4249 | $0.06007 | 2.13 | 0.3014 | 7.07 | 3dgz...HDkM | |
| 04/20/2026 | 5:05:49 PM | buy | $1.39 | $0.06007 | 7 | 0.3014 | 23.25 | 25jn...gE7P | |
| 04/20/2026 | 5:05:47 PM | buy | $4.37 | $0.06007 | 21.92 | 0.3012 | 72.77 | 2P5T...1jqp | |
| 04/20/2026 | 5:05:47 PM | buy | $4.34 | $0.06007 | 21.77 | 0.3011 | 72.3 | 4bvg...eH9N | |
| 04/20/2026 | 5:05:47 PM | buy | $1.46 | $0.06007 | 7.34 | 0.3013 | 24.36 | 4ySn...NCqm |