WhatToFarm
/
12 Swap

Info about POPCAT-$WIF pair

Price USD
$0.04128
Price
0.2321 $WIF
TVL
$3,719.56
MKT CAP
$40.6M
5m
0%
1h
-0.27%
4h
-0.43%
24h
-2.94%
Share
TXNS
179
Buys
100
Sells
79
Volume
618
Telegram price alerts
Pair:
AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled POPCAT:
70,003.6
Pooled $WIF:
$4,611.95

POPCAT/$WIF price stats on Solana

As of October 26, 2026, the current price of POPCAT token on DEX Orca is $0.04128. POPCAT price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $617.62. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $40,586,348.06. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $3,719.56. The POPCAT/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $3,719.56.

The total transactions of POPCAT/$WIF is 179 in the last 24 hours, 100 of which are buy transactions, and 79 are sales transactions.

POPCAT/$WIF pool has a trading volume of $617.62 in the last 24 hours.

The exchange rate of 1 POPCAT to $WIF is 0.2321, captured at 8:25 AM UTC.

The price of converting 1 POPCAT to USD is $0.04128 today.

POPCAT-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
10/26/20268:12:04 AMbuy$1.26$0.041287.080.232130.532SDa...d5n3
10/26/20268:10:55 AMbuy$0.1346$0.041260.75710.2323.26n4zE...u57k
10/26/20268:09:52 AMsell$49.95$0.04125280.880.23191,210.953CWS...ept5
10/26/20268:09:31 AMbuy$20.08$0.04147112.920.2332484.192kPK...ZQZo
10/26/20268:09:31 AMbuy$20.03$0.04137112.640.2326484.192cyg...KD3V
10/26/20268:09:00 AMbuy$0.06946$0.041320.39060.23231.68LG4M...nErv
10/26/20268:03:54 AMbuy$0.01505$0.041310.084640.23230.3643t4oK...f3hP
10/26/20267:37:28 AMbuy$0.01001$0.041390.056230.23250.24185pg7...k32x
10/26/20266:45:45 AMbuy$0.001297$0.04160.0072620.23290.031173BFZ...E53V
10/26/20266:43:54 AMbuy$0.001786$0.04160.0099990.23290.042932jp7...oXcX
10/26/20265:58:15 AMsell$11.84$0.0418665.60.2318282.993dXD...4YAG
10/26/20265:40:23 AMbuy$0.002912$0.0420.016160.23310.069345N46...zD4c
10/26/20265:25:46 AMbuy$0.04995$0.041940.2780.23341.192Res...B2MK
10/26/20265:07:36 AMbuy$8.92$0.0419249.670.2333212.885CUc...oHxM
10/26/20264:41:11 AMbuy$0.01153$0.041850.064330.23330.27575aDn...Q3ev
10/26/20264:20:04 AMbuy$0.8891$0.0414650.233221.44B4ja...uMKP
10/26/20263:58:46 AMbuy$0.01869$0.041370.10550.23360.45185n6N...vcrS
10/26/20263:58:37 AMbuy$0.04338$0.041370.24490.23361.043trt...sHko
10/26/20263:58:27 AMbuy$0.05008$0.041370.28270.23361.215Pqb...Sxyq
10/26/20263:44:31 AMsell$19.79$0.04132111.670.2331479.012MYN...rEfr