Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 84,160.66
- Pooled $WIF:
- $5,210.83
POPCAT/$WIF price stats on Solana
As of May 22, 2026, the current price of POPCAT token on DEX Orca is $0.05475. POPCAT price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $1,150.43. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $53,661,180.91. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $5,624.43. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $5,624.43.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 307 in the last 24 hours, 118 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $1,150.43 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2827, captured at 9:18 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05475 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 9:06:28 PM | buy | $4.76 | $0.05475 | 24.59 | 0.2827 | 86.97 | 3bBj...tB3T | |
| 05/22/2026 | 9:05:59 PM | sell | $8.91 | $0.05475 | 45.89 | 0.2818 | 162.82 | X5Rr...LGdV | |
| 05/22/2026 | 9:01:37 PM | sell | $6.53 | $0.05475 | 33.64 | 0.2821 | 119.25 | 3dXa...Xwyb | |
| 05/22/2026 | 8:47:59 PM | buy | $2.63 | $0.05466 | 13.67 | 0.283 | 48.28 | 36A2...nqMB | |
| 05/22/2026 | 8:45:27 PM | buy | $2.87 | $0.05466 | 14.87 | 0.283 | 52.56 | 46Js...LZai | |
| 05/22/2026 | 8:30:02 PM | sell | $4.07 | $0.05494 | 20.94 | 0.2821 | 74.25 | 2LNk...T9vR | |
| 05/22/2026 | 8:30:02 PM | sell | $1.99 | $0.05494 | 10.23 | 0.2822 | 36.25 | 5Mj1...j6in | |
| 05/22/2026 | 8:29:28 PM | buy | $2.59 | $0.05494 | 13.36 | 0.2831 | 47.2 | 4Lhe...9LXb | |
| 05/22/2026 | 8:24:11 PM | buy | $3.07 | $0.05461 | 15.94 | 0.283 | 56.32 | 1Skx...ZGCU | |
| 05/22/2026 | 8:18:48 PM | buy | $8.24 | $0.05473 | 42.61 | 0.2828 | 150.68 | 4jn1...cN4a | |
| 05/22/2026 | 8:13:34 PM | buy | $4.09 | $0.05473 | 21.16 | 0.2826 | 74.88 | 4gBB...CNMJ | |
| 05/22/2026 | 8:09:00 PM | buy | $0.8067 | $0.05493 | 4.14 | 0.2825 | 14.68 | 2PiX...6GN8 | |
| 05/22/2026 | 8:03:13 PM | buy | $6.19 | $0.05488 | 31.87 | 0.2824 | 112.84 | 4Rbo...PbkE | |
| 05/22/2026 | 7:52:43 PM | buy | $0.9981 | $0.05468 | 5.15 | 0.2823 | 18.25 | 21WJ...wPp7 | |
| 05/22/2026 | 7:42:17 PM | sell | $14.78 | $0.05397 | 77.15 | 0.2816 | 273.94 | YXW3...ns9P | |
| 05/22/2026 | 7:41:47 PM | sell | $3 | $0.05397 | 15.7 | 0.2819 | 55.7 | 38aB...DgYs | |
| 05/22/2026 | 7:41:38 PM | sell | $0.0524 | $0.05397 | 0.2737 | 0.2819 | 0.9708 | 52Eo...PKV8 | |
| 05/22/2026 | 7:41:37 PM | sell | $3.11 | $0.05397 | 16.29 | 0.282 | 57.76 | 3rSH...d73w | |
| 05/22/2026 | 7:41:36 PM | sell | $3.11 | $0.05397 | 16.29 | 0.2821 | 57.76 | 4Kay...wF84 | |
| 05/22/2026 | 7:41:34 PM | sell | $0.0524 | $0.05397 | 0.2739 | 0.2822 | 0.9709 | 3S3b...shHN |