- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 85,554.29
- Pooled $WIF:
- $3,369.44
POPCAT/$WIF price stats on Solana
As of June 20, 2026, the current price of POPCAT token on DEX Orca is $0.04363. POPCAT price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $143.51. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $42,762,336.01. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,274.59. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,274.59.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 211 in the last 24 hours, 98 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $143.51 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2711, captured at 7:58 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04363 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 7:44:44 PM | buy | $0.9561 | $0.04363 | 5.94 | 0.2711 | 21.9 | 5FNA...YEb2 | |
| 06/20/2026 | 7:40:41 PM | buy | $6.16 | $0.04359 | 38.29 | 0.2709 | 141.33 | 1YJS...rmQN | |
| 06/20/2026 | 7:31:43 PM | buy | $1.9 | $0.0434 | 11.85 | 0.2705 | 43.82 | oc6c...TYXG | |
| 06/20/2026 | 7:06:07 PM | buy | $1.04 | $0.04339 | 6.5 | 0.2701 | 24.08 | SvoZ...MfuS | |
| 06/20/2026 | 6:42:43 PM | buy | $3.27 | $0.04346 | 20.29 | 0.2696 | 75.24 | DNWz...2DnB | |
| 06/20/2026 | 6:30:04 PM | buy | $0.7527 | $0.04346 | 4.66 | 0.2691 | 17.31 | 3Uig...7iDR | |
| 06/20/2026 | 6:29:19 PM | buy | $0.09263 | $0.04346 | 0.5734 | 0.269 | 2.13 | 3ZrC...YBRC | |
| 06/20/2026 | 6:26:03 PM | buy | $0.2554 | $0.04336 | 1.58 | 0.269 | 5.89 | 3NFK...oniU | |
| 06/20/2026 | 6:18:26 PM | buy | $0.462 | $0.04312 | 2.88 | 0.2689 | 10.71 | 3FHW...vwbA | |
| 06/20/2026 | 5:35:19 PM | buy | $1.63 | $0.04307 | 10.16 | 0.2687 | 37.83 | UFTm...q9eJ | |
| 06/20/2026 | 5:33:30 PM | buy | $0.07131 | $0.0433 | 0.4422 | 0.2685 | 1.64 | XWau...kdZc | |
| 06/20/2026 | 5:33:29 PM | buy | $0.3562 | $0.0433 | 2.2 | 0.2684 | 8.22 | 52yU...nyuv | |
| 06/20/2026 | 5:33:24 PM | buy | $0.3539 | $0.0433 | 2.19 | 0.2683 | 8.17 | 4sLm...bBjj | |
| 06/20/2026 | 5:29:56 PM | buy | $0.35 | $0.0433 | 2.16 | 0.2682 | 8.08 | 4TN5...SSrJ | |
| 06/20/2026 | 5:26:01 PM | buy | $0.1433 | $0.0433 | 0.8876 | 0.2682 | 3.3 | 4tPa...PnRj | |
| 06/20/2026 | 5:25:57 PM | buy | $0.1433 | $0.0433 | 0.8875 | 0.2681 | 3.3 | 4v4E...aonR | |
| 06/20/2026 | 5:25:57 PM | buy | $0.1433 | $0.0433 | 0.8875 | 0.2681 | 3.3 | 4yze...rYx2 | |
| 06/20/2026 | 5:24:26 PM | buy | $0.2865 | $0.0433 | 1.77 | 0.2681 | 6.61 | 2CTL...1uQP | |
| 06/20/2026 | 5:06:28 PM | buy | $1.35 | $0.04332 | 8.4 | 0.2679 | 31.37 | 4m1t...Kwgd | |
| 06/20/2026 | 4:57:31 PM | buy | $1.41 | $0.04332 | 8.74 | 0.2675 | 32.69 | 66Vk...teww |