- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 95,517.53
- Pooled $WIF:
- $2,940
POPCAT/$WIF price stats on Solana
As of February 20, 2026, the current price of POPCAT token on DEX Orca is $0.0517. POPCAT price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $115.29. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $50,666,259.78. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $5,604.15. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $5,604.15.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 193 in the last 24 hours, 112 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $115.29 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2302, captured at 10:58 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.0517 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 10:37:07 PM | sell | $1.56 | $0.0517 | 6.98 | 0.2302 | 30.35 | 61dA...32rr | |
| 02/20/2026 | 10:34:31 PM | sell | $0.9927 | $0.0517 | 4.42 | 0.2305 | 19.2 | 2Tmn...vFhP | |
| 02/20/2026 | 9:19:21 PM | buy | $1.62 | $0.05191 | 7.24 | 0.2311 | 31.32 | 3MxD...tN6V | |
| 02/20/2026 | 8:57:26 PM | sell | $1.8 | $0.05159 | 8.05 | 0.2304 | 34.96 | 4ghT...Rjcr | |
| 02/20/2026 | 8:39:09 PM | sell | $1.39 | $0.05159 | 6.24 | 0.2308 | 27.06 | 3Wjy...PsM6 | |
| 02/20/2026 | 8:33:58 PM | sell | $0.2533 | $0.05159 | 1.13 | 0.231 | 4.9 | 3PwA...8pyn | |
| 02/20/2026 | 7:28:49 PM | buy | $0.08496 | $0.05202 | 0.3784 | 0.2317 | 1.63 | 2Cap...jRtD | |
| 02/20/2026 | 7:12:56 PM | buy | $1.34 | $0.05204 | 5.98 | 0.2316 | 25.85 | 534A...Zvpd | |
| 02/20/2026 | 7:06:18 PM | buy | $0.5879 | $0.05227 | 2.59 | 0.231 | 11.24 | 2boQ...KUpb | |
| 02/20/2026 | 6:59:15 PM | buy | $0.1132 | $0.05222 | 0.5 | 0.2305 | 2.16 | 3YCZ...kehW | |
| 02/20/2026 | 6:59:09 PM | buy | $0.1132 | $0.05222 | 0.5 | 0.2305 | 2.16 | 4Goj...4XgX | |
| 02/20/2026 | 6:59:03 PM | buy | $0.1132 | $0.05222 | 0.5 | 0.2304 | 2.16 | 4N9p...G8xQ | |
| 02/20/2026 | 6:35:33 PM | sell | $0.8398 | $0.05177 | 3.72 | 0.2298 | 16.22 | 3dqW...gHCh | |
| 02/20/2026 | 5:39:16 PM | buy | $0.3362 | $0.05128 | 1.51 | 0.2306 | 6.55 | 4N3B...oh39 | |
| 02/20/2026 | 5:37:13 PM | buy | $1.28 | $0.05091 | 5.81 | 0.2304 | 25.21 | AXcR...jRmG | |
| 02/20/2026 | 5:21:05 PM | sell | $0.6874 | $0.05048 | 3.12 | 0.2296 | 13.61 | wGPq...E4pC | |
| 02/20/2026 | 5:17:33 PM | sell | $0.8478 | $0.05068 | 3.84 | 0.2298 | 16.72 | 3U2s...nnwV | |
| 02/20/2026 | 5:12:50 PM | sell | $0.4635 | $0.05108 | 2.08 | 0.2299 | 9.07 | 3DfW...kiSe | |
| 02/20/2026 | 5:08:43 PM | sell | $1.01 | $0.05184 | 4.48 | 0.2302 | 19.49 | 4npx...7jrs | |
| 02/20/2026 | 4:34:46 PM | sell | $1.35 | $0.05139 | 6.08 | 0.2305 | 26.39 | 54H4...kQnv |