- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 75,718.21
- Pooled $WIF:
- $7,046.2
POPCAT/$WIF price stats on Solana
As of July 23, 2026, the current price of POPCAT token on DEX Orca is $0.04399. POPCAT price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $1,013.08. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $42,953,328.24. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,394.54. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,394.54.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 279 in the last 24 hours, 156 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $1,013.08 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2882, captured at 4:29 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04399 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 4:25:21 AM | sell | $2.97 | $0.04399 | 19.49 | 0.2882 | 67.63 | 2Abr...Aanm | |
| 07/23/2026 | 4:24:41 AM | sell | $2.67 | $0.04399 | 17.51 | 0.2883 | 60.75 | 5rgJ...DVxK | |
| 07/23/2026 | 4:24:29 AM | sell | $2.72 | $0.04399 | 17.83 | 0.2884 | 61.83 | 3Ns4...fLTd | |
| 07/23/2026 | 4:22:01 AM | sell | $2.78 | $0.04394 | 18.27 | 0.2885 | 63.34 | 3F8R...iRv8 | |
| 07/23/2026 | 4:20:02 AM | sell | $6.05 | $0.04388 | 39.82 | 0.2887 | 137.93 | 5mpb...oJrm | |
| 07/23/2026 | 4:17:49 AM | sell | $2.34 | $0.04391 | 15.44 | 0.2888 | 53.45 | 5jEA...4zkD | |
| 07/23/2026 | 4:16:56 AM | sell | $2.74 | $0.04392 | 18.03 | 0.2889 | 62.4 | 56rW...vmSJ | |
| 07/23/2026 | 4:15:28 AM | sell | $0.7426 | $0.04367 | 4.91 | 0.289 | 17 | DAy2...Nn8T | |
| 07/23/2026 | 4:14:42 AM | sell | $1.74 | $0.04368 | 11.55 | 0.289 | 39.97 | 3MYw...jSqr | |
| 07/23/2026 | 3:59:13 AM | sell | $2.5 | $0.0437 | 16.58 | 0.2891 | 57.33 | jtmr...hiDZ | |
| 07/23/2026 | 3:47:50 AM | sell | $2.44 | $0.04372 | 16.19 | 0.2892 | 55.99 | 2FVR...Zb36 | |
| 07/23/2026 | 3:17:59 AM | buy | $14 | $0.04407 | 92.12 | 0.2899 | 317.71 | 38Qp...UUZX | |
| 07/23/2026 | 2:59:57 AM | sell | $4.38 | $0.044 | 28.81 | 0.2888 | 99.74 | 7B28...d55T | |
| 07/23/2026 | 2:54:45 AM | sell | $2.38 | $0.0441 | 15.66 | 0.2891 | 54.18 | 3ZVH...rz54 | |
| 07/23/2026 | 2:52:10 AM | sell | $4.35 | $0.04404 | 28.64 | 0.2894 | 98.93 | xa77...W7sT | |
| 07/23/2026 | 2:51:13 AM | sell | $7.6 | $0.04408 | 50 | 0.2897 | 172.61 | 3FA4...s599 | |
| 07/23/2026 | 2:47:21 AM | buy | $13.25 | $0.0442 | 87.12 | 0.2905 | 299.86 | 2m4Y...8fMW | |
| 07/23/2026 | 2:47:19 AM | buy | $5.43 | $0.0441 | 35.69 | 0.2898 | 123.13 | 2oR5...N6np | |
| 07/23/2026 | 2:47:19 AM | buy | $7.83 | $0.04414 | 51.5 | 0.2901 | 177.52 | 463g...iLdx | |
| 07/23/2026 | 2:47:19 AM | buy | $10.44 | $0.04405 | 68.66 | 0.2895 | 237.11 | 5K1c...oFS2 |