- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 98,631.3
- Pooled $WIF:
- $2,925.22
POPCAT/$WIF price stats on Solana
As of January 16, 2026, the current price of POPCAT token on DEX Orca is $0.09942. POPCAT price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $564.67. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $97,425,753.86. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $10,994.77. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $10,994.77.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 256 in the last 24 hours, 131 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $564.67 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2446, captured at 7:59 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.09942 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 7:50:06 AM | sell | $3.17 | $0.09942 | 7.8 | 0.2446 | 31.9 | 4PZu...MuxB | |
| 01/16/2026 | 7:41:07 AM | sell | $3.17 | $0.09949 | 7.81 | 0.2448 | 31.91 | 35FA...yqrY | |
| 01/16/2026 | 7:37:22 AM | sell | $2.16 | $0.09956 | 5.31 | 0.2449 | 21.71 | X5hm...Y1gn | |
| 01/16/2026 | 7:37:00 AM | sell | $0.9403 | $0.0996 | 2.31 | 0.245 | 9.44 | 3bq6...ptpp | |
| 01/16/2026 | 7:30:14 AM | sell | $1.04 | $0.09962 | 2.57 | 0.2451 | 10.52 | 2gvW...k2Qk | |
| 01/16/2026 | 7:30:12 AM | sell | $2.68 | $0.09967 | 6.61 | 0.2452 | 26.98 | 2PjU...QDGa | |
| 01/16/2026 | 7:27:46 AM | sell | $2.75 | $0.09974 | 6.78 | 0.2454 | 27.64 | 4yq1...LfD7 | |
| 01/16/2026 | 7:22:07 AM | sell | $2.81 | $0.09981 | 6.93 | 0.2455 | 28.23 | 3Mhg...cWPw | |
| 01/16/2026 | 7:21:20 AM | sell | $2.74 | $0.09987 | 6.75 | 0.2457 | 27.47 | 4dMw...94vr | |
| 01/16/2026 | 7:21:14 AM | sell | $2.75 | $0.09994 | 6.78 | 0.2459 | 27.59 | 2BFe...einA | |
| 01/16/2026 | 6:41:27 AM | buy | $2.08 | $0.1002 | 5.12 | 0.2467 | 20.78 | 5bQQ...PbhT | |
| 01/16/2026 | 6:35:37 AM | buy | $0.9826 | $0.1002 | 2.41 | 0.2466 | 9.8 | 2Ur9...uuHU | |
| 01/16/2026 | 6:35:18 AM | buy | $0.2101 | $0.1002 | 0.5171 | 0.2466 | 2.09 | 4uYb...Sykf | |
| 01/16/2026 | 6:35:12 AM | buy | $0.5254 | $0.1002 | 1.29 | 0.2465 | 5.24 | 4pEs...9khe | |
| 01/16/2026 | 6:35:09 AM | buy | $0.6305 | $0.1001 | 1.55 | 0.2465 | 6.29 | 2kd6...63iG | |
| 01/16/2026 | 6:35:06 AM | buy | $0.4729 | $0.1001 | 1.16 | 0.2465 | 4.72 | 3U41...A5ZT | |
| 01/16/2026 | 6:35:04 AM | buy | $0.2312 | $0.1001 | 0.5689 | 0.2464 | 2.3 | 52Rv...6Tia | |
| 01/16/2026 | 6:35:02 AM | buy | $0.2942 | $0.1001 | 0.724 | 0.2464 | 2.93 | 2Ewh...KBVF | |
| 01/16/2026 | 6:34:53 AM | buy | $0.2101 | $0.1001 | 0.5172 | 0.2464 | 2.09 | 43Tm...GCx2 | |
| 01/16/2026 | 6:34:47 AM | buy | $0.5297 | $0.1001 | 1.3 | 0.2464 | 5.28 | reZ3...JYzA |