- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 85,969.46
- Pooled $WIF:
- $3,246.02
POPCAT/$WIF price stats on Solana
As of June 10, 2026, the current price of POPCAT token on DEX Orca is $0.04049. POPCAT price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $92.86. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $39,515,816.45. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $3,962.18. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $3,962.18.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 158 in the last 24 hours, 75 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $92.86 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2653, captured at 8:19 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04049 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 8:02:26 AM | sell | $0.6601 | $0.04049 | 4.32 | 0.2653 | 16.3 | 5APX...XArK | |
| 06/10/2026 | 6:37:51 AM | sell | $1.11 | $0.04041 | 7.3 | 0.2655 | 27.5 | 3X4X...uFGC | |
| 06/10/2026 | 6:37:50 AM | sell | $1.19 | $0.04045 | 7.86 | 0.2658 | 29.6 | 7CHQ...xjtT | |
| 06/10/2026 | 6:09:01 AM | sell | $1.21 | $0.04045 | 7.97 | 0.2661 | 29.97 | 5846...HXT1 | |
| 06/10/2026 | 6:06:46 AM | sell | $1.98 | $0.04043 | 13.08 | 0.2665 | 49.08 | xW1p...Vp4y | |
| 06/10/2026 | 6:01:42 AM | sell | $1.1 | $0.04056 | 7.26 | 0.2669 | 27.21 | 4Kvh...oTRh | |
| 06/10/2026 | 5:58:08 AM | sell | $1 | $0.0406 | 6.59 | 0.2671 | 24.66 | 2udz...CmW8 | |
| 06/10/2026 | 5:46:33 AM | sell | $1.11 | $0.04059 | 7.32 | 0.2674 | 27.37 | 2Sfv...ru2R | |
| 06/10/2026 | 4:37:28 AM | sell | $0.4648 | $0.04069 | 3.05 | 0.2676 | 11.42 | 2saA...GAau | |
| 06/10/2026 | 4:35:53 AM | sell | $0.4722 | $0.04058 | 3.11 | 0.2677 | 11.63 | 2Kow...cEVL | |
| 06/10/2026 | 4:35:20 AM | sell | $0.6107 | $0.04056 | 4.03 | 0.2679 | 15.05 | 5DPB...NUvy | |
| 06/10/2026 | 4:00:03 AM | sell | $1.02 | $0.04104 | 6.66 | 0.2681 | 24.87 | 3uXN...9j3x | |
| 06/10/2026 | 3:59:28 AM | sell | $1.22 | $0.04104 | 8 | 0.2683 | 29.83 | 3jhQ...6qaN | |
| 06/10/2026 | 3:59:28 AM | sell | $0.592 | $0.04104 | 3.87 | 0.2686 | 14.42 | 3iQM...bvve | |
| 06/10/2026 | 3:57:57 AM | sell | $0.1557 | $0.04104 | 1.01 | 0.2687 | 3.79 | 4rgj...zWMA | |
| 06/10/2026 | 3:27:34 AM | sell | $0.9804 | $0.04092 | 6.44 | 0.2688 | 23.95 | xJU4...63CC | |
| 06/10/2026 | 2:51:18 AM | buy | $1 | $0.04097 | 6.59 | 0.2697 | 24.46 | 4ewM...XUPU | |
| 06/10/2026 | 1:51:43 AM | buy | $0.59 | $0.04144 | 3.83 | 0.2695 | 14.23 | 7cBZ...CLEh | |
| 06/10/2026 | 1:35:23 AM | sell | $0.3584 | $0.04148 | 2.32 | 0.2686 | 8.64 | 5Asb...aLzS | |
| 06/10/2026 | 1:35:10 AM | buy | $3.39 | $0.04148 | 22.04 | 0.2691 | 81.9 | 3AHU...Xgqu |