WhatToFarm
/
12 Swap

Info about POPCAT-$WIF pair

Price USD
$0.04179
Price
0.263 $WIF
TVL
$4,050
MKT CAP
$40.3M
5m
0%
1h
-0.01%
4h
0.28%
24h
0.33%
Share
TXNS
243
Buys
124
Sells
119
Volume
193
Telegram price alerts
Pair:
AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled POPCAT:
86,190.82
Pooled $WIF:
$3,184.98

POPCAT/$WIF price stats on Solana

As of June 8, 2026, the current price of POPCAT token on DEX Orca is $0.04179. POPCAT price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $192.53. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $40,291,423.87. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,050.01. The POPCAT/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,050.01.

The total transactions of POPCAT/$WIF is 243 in the last 24 hours, 124 of which are buy transactions, and 119 are sales transactions.

POPCAT/$WIF pool has a trading volume of $192.53 in the last 24 hours.

The exchange rate of 1 POPCAT to $WIF is 0.263, captured at 5:20 AM UTC.

The price of converting 1 POPCAT to USD is $0.04179 today.

POPCAT-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
06/08/20264:37:43 AMsell$0.8706$0.041795.470.26320.824EPU...3tdq
06/08/20264:34:53 AMsell$1.41$0.041848.930.263233.912y9v...1H6Z
06/08/20264:34:40 AMsell$1.01$0.041886.380.263524.223WGb...itzb
06/08/20264:20:05 AMsell$0.2502$0.041911.570.26375.972yTg...uU3k
06/08/20264:15:34 AMsell$1$0.041936.340.263824.06APci...CTCd
06/08/20263:39:22 AMbuy$1.16$0.04187.340.264727.753xpp...Yqbw
06/08/20263:28:21 AMbuy$1.5$0.041819.490.264335.92EJhQ...so1b
06/08/20263:27:39 AMbuy$1.51$0.041739.610.26436.415WuW...1NZv
06/08/20263:12:59 AMbuy$1.14$0.041797.220.263727.42fXD...8eLQ
06/08/20263:11:22 AMbuy$0.2397$0.041821.510.26355.732zRm...Waqs
06/08/20263:10:11 AMbuy$0.2504$0.041721.580.263465SAv...ZTUd
06/08/20263:07:55 AMbuy$0.7308$0.041584.620.263317.57Ddth...weFw
06/08/20263:06:56 AMbuy$0.96$0.041546.080.263123.14jEY...4Xg5
06/08/20262:50:12 AMbuy$0.2501$0.041581.580.2636.0153wQ...7R6v
06/08/20262:31:49 AMbuy$0.2504$0.041491.580.26296.035hBg...cY8A
06/08/20262:00:40 AMsell$0.01089$0.041270.06920.2620.2644gLR...CU7o
06/08/20262:00:38 AMsell$0.001258$0.041270.0079930.2620.03049qjNi...RhZW
06/08/20262:00:36 AMsell$0.009913$0.041270.062950.2620.24013wZM...33FP
06/08/20261:58:46 AMsell$0.02483$0.041270.15760.2620.60165AMd...8NB5
06/08/20261:57:33 AMsell$0.009918$0.041270.062980.2620.24034vm6...4ZN1