Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 78,628.8
- Pooled $WIF:
- $3,636.76
POPCAT/$WIF price stats on Solana
As of November 7, 2026, the current price of POPCAT token on DEX Orca is $0.03668. POPCAT price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $1,322.85. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $35,983,777.21. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $3,472.96. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $3,472.96.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 126 in the last 24 hours, 70 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $1,322.85 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2278, captured at 5:23 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.03668 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 5:05:46 PM | sell | $0.01322 | $0.03668 | 0.08211 | 0.2278 | 0.3604 | 57ch...uPi6 | |
| 11/07/2026 | 4:56:25 PM | sell | $12.01 | $0.03649 | 75.02 | 0.2279 | 329.2 | 4suF...VXfX | |
| 11/07/2026 | 4:25:28 PM | sell | $0.3698 | $0.03666 | 2.3 | 0.2282 | 10.08 | 3RBM...pyoy | |
| 11/07/2026 | 3:19:37 PM | buy | $6.57 | $0.03695 | 40.82 | 0.2294 | 177.94 | 3EhR...oLvz | |
| 11/07/2026 | 2:50:45 PM | sell | $47.23 | $0.03688 | 293.22 | 0.2289 | 1,280.71 | 5HVn...yoZt | |
| 11/07/2026 | 2:45:23 PM | buy | $0.01651 | $0.03707 | 0.1024 | 0.23 | 0.4453 | 2ZNs...yFp6 | |
| 11/07/2026 | 2:40:31 PM | sell | $0.009929 | $0.03694 | 0.06162 | 0.2292 | 0.2687 | 63FM...ivUK | |
| 11/07/2026 | 2:36:16 PM | sell | $0.4502 | $0.03694 | 2.79 | 0.2293 | 12.18 | 4Bm1...kxcY | |
| 11/07/2026 | 2:30:41 PM | sell | $0.4484 | $0.03675 | 2.79 | 0.2293 | 12.2 | 5JmW...ADDu | |
| 11/07/2026 | 1:43:01 PM | sell | $0.0009935 | $0.03692 | 0.006173 | 0.2293 | 0.0269 | 3FFv...788P | |
| 11/07/2026 | 1:42:20 PM | sell | $0.0009937 | $0.03692 | 0.006174 | 0.2294 | 0.02691 | 5M4B...ZDJV | |
| 11/07/2026 | 1:41:40 PM | sell | $0.0009937 | $0.03692 | 0.006174 | 0.2294 | 0.02691 | 374B...YXfU | |
| 11/07/2026 | 1:41:16 PM | sell | $0.4498 | $0.03692 | 2.79 | 0.2294 | 12.18 | 4vTD...z28R | |
| 11/07/2026 | 1:26:14 PM | sell | $0.3888 | $0.03678 | 2.42 | 0.2294 | 10.57 | 2tEo...Xy9J | |
| 11/07/2026 | 1:11:56 PM | buy | $3.09 | $0.03689 | 19.33 | 0.2301 | 84 | 5Kud...tXiS | |
| 11/07/2026 | 1:00:18 PM | sell | $0.9923 | $0.03662 | 6.21 | 0.2294 | 27.09 | 4XaL...wKEj | |
| 11/07/2026 | 12:54:26 PM | sell | $0.4473 | $0.03663 | 2.8 | 0.2294 | 12.21 | 3MEK...GDiW | |
| 11/07/2026 | 12:30:16 PM | sell | $0.4488 | $0.0367 | 2.8 | 0.2294 | 12.22 | 2X7S...dag7 | |
| 11/07/2026 | 12:23:15 PM | sell | $12.62 | $0.03671 | 78.93 | 0.2295 | 343.91 | 35ea...D294 | |
| 11/07/2026 | 11:46:38 AM | sell | $0.0307 | $0.03693 | 0.1908 | 0.2296 | 0.8313 | 5t1j...AWXP |