WhatToFarm
/
12 Swap

Info about POPCAT-$WIF pair

Price USD
$0.04156
Price
0.2807 $WIF
TVL
$4,203.95
MKT CAP
$40.8M
5m
0%
1h
0.50%
4h
0.14%
24h
1.23%
Share
TXNS
255
Buys
135
Sells
120
Volume
951
Telegram price alerts
Pair:
AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled POPCAT:
81,547.88
Pooled $WIF:
$5,474.13

POPCAT/$WIF price stats on Solana

As of July 29, 2026, the current price of POPCAT token on DEX Orca is $0.04156. POPCAT price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $951.38. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $40,780,608.92. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,203.96. The POPCAT/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,203.96.

The total transactions of POPCAT/$WIF is 255 in the last 24 hours, 135 of which are buy transactions, and 120 are sales transactions.

POPCAT/$WIF pool has a trading volume of $951.38 in the last 24 hours.

The exchange rate of 1 POPCAT to $WIF is 0.2807, captured at 12:45 AM UTC.

The price of converting 1 POPCAT to USD is $0.04156 today.

POPCAT-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
07/29/202612:23:28 AMbuy$7.38$0.0415649.870.2807177.6444Yw...yPNw
07/29/202612:20:19 AMbuy$0.4991$0.041373.380.280612.06jAWY...RK8o
07/29/202612:19:29 AMbuy$6.59$0.0413544.720.2804159.453U73...PVKk
07/29/202612:16:42 AMbuy$1.43$0.041329.70.280234.63MXq...bb1N
07/28/202611:48:28 PMbuy$10.67$0.0413572.280.28258.145vcm...KBfS
07/28/202611:09:27 PMsell$0.008816$0.040910.060090.27880.21548TGE...G8Dd
07/28/202611:08:13 PMsell$0.009206$0.040910.062750.27880.2253Xbu...gHzV
07/28/202611:06:42 PMbuy$5.78$0.04139.40.2794141.012cFw...k3y8
07/28/202611:03:30 PMbuy$2.78$0.0410318.940.279267.824BsA...Schn
07/28/202610:53:44 PMbuy$2.82$0.0411919.10.278568.582xia...i6Tv
07/28/202610:12:54 PMbuy$9.67$0.0413665.080.2782233.92DFt...TDbL
07/28/202610:09:40 PMbuy$3.6$0.0413124.240.277987.225MeK...jm3n
07/28/20269:18:56 PMsell$9.3$0.0412862.430.2771225.255W8G...D4TG
07/28/20269:14:27 PMsell$0.3674$0.041322.460.27738.893f9U...W3xA
07/28/20269:13:35 PMsell$5.46$0.0413336.710.2775132.29R8hM...5dtL
07/28/20269:00:22 PMsell$2.27$0.0413915.270.278254.921xJo...UT5P
07/28/20269:00:14 PMsell$1.34$0.04149.060.278232.582a3z...h6S8
07/28/20268:46:39 PMsell$5.06$0.0414234.020.2784122.21Yjx4...MWnM
07/28/20268:45:01 PMsell$0.139$0.04150.93350.27853.355GiJ...seH9
07/28/20268:29:10 PMsell$0.01104$0.04150.074140.27850.26612qbX...4iTt