- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 101,232.61
- Pooled $WIF:
- $3,032.33
POPCAT/$WIF price stats on Solana
As of December 11, 2025, the current price of POPCAT token on DEX Orca is $0.1036. POPCAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $1,920.93. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $101,614,443.31. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $11,727.88. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $11,727.88.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 571 in the last 24 hours, 262 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $1,920.93 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.251, captured at 8:22 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.1036 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 8:19:00 PM | sell | $3.35 | $0.1036 | 8.11 | 0.251 | 32.32 | 5Jtj...sBCZ | |
| 12/11/2025 | 8:10:34 PM | buy | $3.92 | $0.1036 | 9.52 | 0.2518 | 37.81 | 4wig...BqZs | |
| 12/11/2025 | 7:58:54 PM | sell | $7.87 | $0.1036 | 19.08 | 0.2511 | 75.98 | 4r6J...qpw6 | |
| 12/11/2025 | 7:57:43 PM | sell | $2.39 | $0.1036 | 5.81 | 0.2515 | 23.12 | 4Q7b...iemV | |
| 12/11/2025 | 7:57:08 PM | sell | $3.31 | $0.1036 | 8.05 | 0.2516 | 31.99 | 4nAU...NFgw | |
| 12/11/2025 | 7:57:07 PM | sell | $3.31 | $0.1036 | 8.05 | 0.2518 | 31.96 | 3ftx...5P3D | |
| 12/11/2025 | 7:56:51 PM | sell | $0.6111 | $0.1036 | 1.48 | 0.2519 | 5.89 | 3L3e...rEEH | |
| 12/11/2025 | 7:44:27 PM | buy | $3.06 | $0.1036 | 7.46 | 0.2527 | 29.52 | 58LW...z1Db | |
| 12/11/2025 | 7:43:59 PM | buy | $2.96 | $0.1036 | 7.2 | 0.2525 | 28.54 | 3JCz...hTxt | |
| 12/11/2025 | 7:42:12 PM | buy | $0.04219 | $0.1036 | 0.1027 | 0.2524 | 0.4069 | 28xX...7Unc | |
| 12/11/2025 | 7:35:44 PM | sell | $1.32 | $0.1036 | 3.2 | 0.2516 | 12.73 | 4WZA...J26F | |
| 12/11/2025 | 7:31:34 PM | buy | $4.61 | $0.1036 | 11.22 | 0.2523 | 44.47 | 2psK...paEa | |
| 12/11/2025 | 7:24:54 PM | buy | $2.65 | $0.1036 | 6.44 | 0.2521 | 25.56 | GoHN...2DJd | |
| 12/11/2025 | 7:23:11 PM | sell | $4.14 | $0.1036 | 10.04 | 0.2514 | 39.95 | 32fv...F5c2 | |
| 12/11/2025 | 7:15:52 PM | sell | $8.26 | $0.1036 | 20.05 | 0.2517 | 79.66 | Hudo...nG9E | |
| 12/11/2025 | 7:10:08 PM | sell | $4.17 | $0.1036 | 10.14 | 0.2521 | 40.25 | 2JuF...JmEe | |
| 12/11/2025 | 7:09:24 PM | sell | $2.5 | $0.1036 | 6.08 | 0.2523 | 24.11 | anA9...HFzT | |
| 12/11/2025 | 7:09:17 PM | sell | $2.69 | $0.1036 | 6.56 | 0.2524 | 26 | EteR...ja2C | |
| 12/11/2025 | 7:08:50 PM | sell | $4.77 | $0.1036 | 11.63 | 0.2526 | 46.05 | 2pt7...R85x | |
| 12/11/2025 | 7:08:26 PM | sell | $3.08 | $0.1036 | 7.52 | 0.2529 | 29.73 | 224x...oWyL |