- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 86,226.28
- Pooled $WIF:
- $2,569.41
POPCAT/$WIF price stats on Solana
As of September 19, 2026, the current price of POPCAT token on DEX Orca is $0.05069. POPCAT price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 765 trades with trading volume of $1,005.96. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $49,388,390.36. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,886.49. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,886.49.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 765 in the last 24 hours, 438 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $1,005.96 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2408, captured at 11:21 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05069 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 11:02:23 PM | buy | $1.36 | $0.05069 | 6.46 | 0.2408 | 26.84 | Pe4k...n8mh | |
| 09/19/2026 | 10:59:23 PM | buy | $1 | $0.0508 | 4.75 | 0.2406 | 19.74 | 3RDk...sT5y | |
| 09/19/2026 | 10:38:41 PM | buy | $0.09519 | $0.05051 | 0.454 | 0.2409 | 1.88 | 3bR4...fBKm | |
| 09/19/2026 | 10:30:46 PM | buy | $0.009923 | $0.0503 | 0.04754 | 0.241 | 0.1972 | f7fx...Yudi | |
| 09/19/2026 | 10:30:39 PM | buy | $0.4912 | $0.05029 | 2.35 | 0.2409 | 9.76 | 48JZ...ouNP | |
| 09/19/2026 | 10:30:37 PM | buy | $0.009924 | $0.05028 | 0.04754 | 0.2409 | 0.1973 | 2iCg...ehZz | |
| 09/19/2026 | 10:30:35 PM | buy | $0.02169 | $0.05028 | 0.1039 | 0.2409 | 0.4315 | 4PmA...af6o | |
| 09/19/2026 | 10:30:34 PM | buy | $0.4912 | $0.05027 | 2.35 | 0.2408 | 9.77 | 5Ahn...VpdV | |
| 09/19/2026 | 10:29:21 PM | buy | $1.54 | $0.05037 | 7.39 | 0.2406 | 30.73 | 21hx...2hHZ | |
| 09/19/2026 | 10:28:48 PM | sell | $2.22 | $0.05024 | 10.64 | 0.2399 | 44.35 | 5URX...QSsa | |
| 09/19/2026 | 10:27:40 PM | sell | $0.1005 | $0.05029 | 0.4802 | 0.2401 | 1.99 | 4Bq3...LqUc | |
| 09/19/2026 | 10:26:27 PM | buy | $0.3588 | $0.05014 | 1.72 | 0.2409 | 7.15 | 5djS...kx23 | |
| 09/19/2026 | 10:24:23 PM | buy | $0.788 | $0.05012 | 3.78 | 0.2407 | 15.72 | 25SH...a9Ju | |
| 09/19/2026 | 10:24:23 PM | buy | $0.563 | $0.05015 | 2.7 | 0.2408 | 11.22 | 5s1y...74kr | |
| 09/19/2026 | 10:15:43 PM | buy | $0.9919 | $0.05007 | 4.76 | 0.2405 | 19.8 | 5XEp...kaNK | |
| 09/19/2026 | 10:15:32 PM | buy | $0.9993 | $0.05002 | 4.8 | 0.2403 | 19.97 | 4vk3...2y1M | |
| 09/19/2026 | 10:09:59 PM | buy | $2.63 | $0.04986 | 12.68 | 0.2396 | 52.92 | 2XSa...a7vy | |
| 09/19/2026 | 10:08:32 PM | sell | $3.19 | $0.04978 | 15.34 | 0.2389 | 64.22 | 4hCn...hd1J | |
| 09/19/2026 | 10:05:28 PM | sell | $0.2753 | $0.04992 | 1.32 | 0.2395 | 5.51 | 4Dvj...1Tk4 | |
| 09/19/2026 | 10:04:09 PM | sell | $0.9998 | $0.0497 | 4.82 | 0.2398 | 20.11 | 47To...Bgy3 |