Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 72,518.88
- Pooled $WIF:
- $3,739.15
POPCAT/$WIF price stats on Solana
As of November 1, 2026, the current price of POPCAT token on DEX Orca is $0.04073. POPCAT price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $562.77. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $39,823,526.16. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $3,616.35. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $3,616.35.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 151 in the last 24 hours, 66 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $562.77 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2275, captured at 11:56 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04073 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 11:33:35 AM | sell | $1.86 | $0.04073 | 10.41 | 0.2275 | 45.76 | 3pAa...eG6m | |
| 11/01/2026 | 11:06:05 AM | buy | $0.1551 | $0.04078 | 0.8686 | 0.2283 | 3.8 | 33J1...rAnn | |
| 11/01/2026 | 11:05:47 AM | sell | $22.45 | $0.04071 | 125.69 | 0.2279 | 551.47 | PNN1...TQpg | |
| 11/01/2026 | 10:50:05 AM | sell | $0.434 | $0.04096 | 2.41 | 0.2282 | 10.59 | 5qB8...tZXd | |
| 11/01/2026 | 10:23:50 AM | sell | $7.98 | $0.04098 | 44.47 | 0.2283 | 194.78 | 3ByP...vWvi | |
| 11/01/2026 | 10:11:39 AM | buy | $0.019 | $0.041 | 0.1062 | 0.2292 | 0.4633 | 2TN6...J3AQ | |
| 11/01/2026 | 9:23:48 AM | buy | $0.04634 | $0.04065 | 0.2612 | 0.2291 | 1.13 | 5c7m...KnL8 | |
| 11/01/2026 | 9:10:48 AM | buy | $0.5168 | $0.04065 | 2.91 | 0.2291 | 12.71 | 3ZUt...UqsV | |
| 11/01/2026 | 9:07:51 AM | buy | $0.05948 | $0.04087 | 0.3334 | 0.2291 | 1.45 | 59P8...jSP4 | |
| 11/01/2026 | 8:46:46 AM | buy | $1.1 | $0.04089 | 6.18 | 0.229 | 26.98 | 3RZE...pkZr | |
| 11/01/2026 | 8:43:50 AM | buy | $2.45 | $0.0409 | 13.72 | 0.229 | 59.92 | 66ZP...cZeg | |
| 11/01/2026 | 8:17:09 AM | sell | $8.71 | $0.04084 | 48.81 | 0.2286 | 213.48 | 5yxH...orMj | |
| 11/01/2026 | 8:04:06 AM | buy | $0.04578 | $0.0411 | 0.2559 | 0.2297 | 1.11 | 4Gtb...QwRE | |
| 11/01/2026 | 7:31:44 AM | sell | $1.05 | $0.04077 | 5.92 | 0.2298 | 25.77 | 3CQj...PAay | |
| 11/01/2026 | 7:19:28 AM | sell | $0.07969 | $0.04077 | 0.4493 | 0.2298 | 1.95 | 4S3Q...RRXm | |
| 11/01/2026 | 7:08:39 AM | buy | $5.35 | $0.04089 | 30.2 | 0.2305 | 130.99 | 4qTa...5pLQ | |
| 11/01/2026 | 6:00:11 AM | buy | $0.03662 | $0.04092 | 0.2055 | 0.2296 | 0.895 | 43Cb...XFSC | |
| 11/01/2026 | 5:27:28 AM | sell | $31.73 | $0.04058 | 178.94 | 0.2288 | 781.98 | gs22...BXxJ | |
| 11/01/2026 | 5:20:04 AM | sell | $1.89 | $0.04067 | 10.71 | 0.2293 | 46.7 | 5D9y...FU1n | |
| 11/01/2026 | 5:18:08 AM | sell | $1.99 | $0.04068 | 11.23 | 0.2293 | 48.97 | pBys...7aGG |