- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 68,208.93
- Pooled $WIF:
- $4,721.82
POPCAT/$WIF price stats on Solana
As of October 31, 2026, the current price of POPCAT token on DEX Orca is $0.04081. POPCAT price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $1,218.71. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $39,913,904.30. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $3,605.72. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $3,605.72.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 231 in the last 24 hours, 110 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $1,218.71 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2329, captured at 11:24 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04081 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 11:03:46 AM | buy | $0.4965 | $0.04081 | 2.83 | 0.2329 | 12.16 | 5aZr...yL1Q | |
| 10/31/2026 | 10:45:02 AM | sell | $2.82 | $0.04073 | 16.14 | 0.2324 | 69.44 | LpKV...Bmt1 | |
| 10/31/2026 | 10:42:09 AM | sell | $2.25 | $0.04092 | 12.83 | 0.2324 | 55.21 | 3Tq7...TfmG | |
| 10/31/2026 | 10:36:03 AM | buy | $9.89 | $0.04076 | 56.57 | 0.2331 | 242.67 | 423v...Lb1Q | |
| 10/31/2026 | 9:29:05 AM | sell | $16.02 | $0.04077 | 91.29 | 0.2322 | 393 | 5Xe6...Cydx | |
| 10/31/2026 | 9:28:58 AM | sell | $7.82 | $0.04084 | 44.58 | 0.2326 | 191.62 | 4YcD...i86j | |
| 10/31/2026 | 9:28:58 AM | buy | $60.06 | $0.04084 | 342.16 | 0.2326 | 1,470.69 | 3ffK...VviD | |
| 10/31/2026 | 8:40:19 AM | sell | $0.497 | $0.04062 | 2.83 | 0.2313 | 12.23 | 3iPA...PAnY | |
| 10/31/2026 | 8:31:39 AM | buy | $20.66 | $0.04073 | 117.71 | 0.232 | 507.34 | 2jjw...2gpz | |
| 10/31/2026 | 8:29:29 AM | buy | $0.4977 | $0.04068 | 2.83 | 0.2317 | 12.23 | 2xSw...8WDy | |
| 10/31/2026 | 7:37:07 AM | sell | $14.25 | $0.04061 | 81.14 | 0.2311 | 351 | dhdf...o34t | |
| 10/31/2026 | 6:58:51 AM | buy | $0.5303 | $0.04085 | 3.01 | 0.2321 | 12.97 | 5pYP...YQBs | |
| 10/31/2026 | 6:32:28 AM | sell | $0.4968 | $0.04068 | 2.83 | 0.2317 | 12.21 | 8wpJ...iSZg | |
| 10/31/2026 | 5:29:52 AM | sell | $16 | $0.04062 | 91.64 | 0.2326 | 394 | 2sfH...faVj | |
| 10/31/2026 | 5:24:47 AM | buy | $4.77 | $0.04085 | 27.37 | 0.234 | 116.97 | 5tNZ...UZ3t | |
| 10/31/2026 | 5:24:25 AM | buy | $19.11 | $0.04081 | 109.52 | 0.2338 | 468.31 | MB31...8kmz | |
| 10/31/2026 | 5:15:52 AM | buy | $0.04902 | $0.04071 | 0.2808 | 0.2332 | 1.2 | 2v2a...Fvh8 | |
| 10/31/2026 | 5:04:18 AM | buy | $0.4951 | $0.04065 | 2.83 | 0.2328 | 12.17 | 5bcp...ipGp | |
| 10/31/2026 | 5:03:35 AM | buy | $1 | $0.04065 | 5.76 | 0.2328 | 24.74 | 53cp...uu7s | |
| 10/31/2026 | 5:01:17 AM | buy | $1.92 | $0.04064 | 10.99 | 0.2328 | 47.23 | 53NW...Uy8c |