Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 86,987.05
- Pooled $WIF:
- $2,983.66
POPCAT/$WIF price stats on Solana
As of June 13, 2026, the current price of POPCAT token on DEX Orca is $0.04144. POPCAT price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $121.98. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $40,610,565.43. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,087.39. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,087.39.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 162 in the last 24 hours, 57 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $121.98 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2552, captured at 2:43 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04144 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 2:21:02 PM | buy | $0.7933 | $0.04144 | 4.88 | 0.2552 | 19.14 | X5rR...Fp2f | |
| 06/13/2026 | 2:00:38 PM | sell | $0.4255 | $0.04127 | 2.62 | 0.2544 | 10.31 | 38gy...bk4F | |
| 06/13/2026 | 1:57:26 PM | buy | $0.1382 | $0.04127 | 0.8549 | 0.2552 | 3.34 | tGsu...Cxa5 | |
| 06/13/2026 | 1:57:06 PM | buy | $0.07517 | $0.04127 | 0.4648 | 0.2552 | 1.82 | 3U7j...3dHz | |
| 06/13/2026 | 1:44:49 PM | buy | $0.1047 | $0.04119 | 0.6489 | 0.2551 | 2.54 | 5xs9...78sG | |
| 06/13/2026 | 1:41:42 PM | buy | $0.6529 | $0.04124 | 4.03 | 0.255 | 15.83 | 2uAm...sre6 | |
| 06/13/2026 | 1:35:55 PM | buy | $0.43 | $0.04115 | 2.66 | 0.2547 | 10.45 | 5neC...2Nf7 | |
| 06/13/2026 | 1:34:31 PM | buy | $0.02034 | $0.04115 | 0.1258 | 0.2546 | 0.4944 | uVmD...hoSu | |
| 06/13/2026 | 12:58:47 PM | sell | $0.0001098 | $0.04135 | 0.000674 | 0.2536 | 0.002656 | 2UW7...N81w | |
| 06/13/2026 | 12:44:12 PM | buy | $0.452 | $0.04128 | 2.78 | 0.2545 | 10.94 | 2S5i...AqFB | |
| 06/13/2026 | 12:13:47 PM | sell | $0.08111 | $0.04134 | 0.4975 | 0.2536 | 1.96 | 5y7D...GJTi | |
| 06/13/2026 | 11:59:11 AM | sell | $0.9967 | $0.0413 | 6.12 | 0.2538 | 24.12 | 2Ch2...8EHZ | |
| 06/13/2026 | 11:44:27 AM | sell | $0.4161 | $0.04136 | 2.55 | 0.2542 | 10.05 | 4v3n...VgcZ | |
| 06/13/2026 | 11:09:20 AM | sell | $0.6311 | $0.04119 | 3.89 | 0.2544 | 15.32 | 5H1k...VUqn | |
| 06/13/2026 | 10:41:54 AM | sell | $1.27 | $0.04111 | 7.88 | 0.2547 | 30.95 | nKrn...ghCa | |
| 06/13/2026 | 10:14:37 AM | sell | $0.9989 | $0.04119 | 6.18 | 0.255 | 24.24 | 5Coz...Nbqz | |
| 06/13/2026 | 10:12:49 AM | buy | $0.1134 | $0.04137 | 0.7016 | 0.2559 | 2.74 | ojfn...58Em | |
| 06/13/2026 | 10:12:38 AM | sell | $0.6726 | $0.04137 | 4.14 | 0.2552 | 16.25 | 3uYP...AzjA | |
| 06/13/2026 | 10:10:07 AM | sell | $0.3362 | $0.04123 | 2.08 | 0.2553 | 8.15 | iWcm...zS6j | |
| 06/13/2026 | 10:05:07 AM | sell | $0.4272 | $0.04124 | 2.64 | 0.2554 | 10.35 | 5aQX...P6SF |