- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 60,546.12
- Pooled $WIF:
- $9,523.4
POPCAT/$WIF price stats on Solana
As of August 15, 2026, the current price of POPCAT token on DEX Orca is $0.04216. POPCAT price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $525.06. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $41,678,247.02. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $3,878.15. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $3,878.15.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 179 in the last 24 hours, 85 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $525.06 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.3081, captured at 3:41 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04216 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 3:41:13 PM | sell | $2.76 | $0.04216 | 20.2 | 0.3081 | 65.54 | 27G5...Xysc | |
| 08/15/2026 | 3:17:52 PM | buy | $0.007608 | $0.04254 | 0.05529 | 0.3092 | 0.1788 | 2RAJ...6tT4 | |
| 08/15/2026 | 2:39:46 PM | buy | $0.4673 | $0.04249 | 3.4 | 0.3092 | 10.99 | 5rjx...aaQJ | |
| 08/15/2026 | 2:38:07 PM | buy | $3.58 | $0.04247 | 26.06 | 0.3091 | 84.33 | 2mmC...xK65 | |
| 08/15/2026 | 2:20:46 PM | sell | $18.74 | $0.04241 | 136.31 | 0.3084 | 441.9 | seT6...o2LD | |
| 08/15/2026 | 2:18:11 PM | sell | $0.1985 | $0.04246 | 1.44 | 0.3089 | 4.67 | 5bPJ...tm5z | |
| 08/15/2026 | 2:18:12 PM | sell | $0.1489 | $0.04246 | 1.08 | 0.3089 | 3.5 | 5cSJ...UKms | |
| 08/15/2026 | 2:18:09 PM | sell | $0.5262 | $0.04246 | 3.82 | 0.3089 | 12.39 | 5wuj...Cm57 | |
| 08/15/2026 | 1:50:41 PM | buy | $4.29 | $0.04237 | 31.41 | 0.3098 | 101.37 | 5W6t...5oiM | |
| 08/15/2026 | 1:44:24 PM | buy | $6.71 | $0.04231 | 49.16 | 0.3095 | 158.81 | 5FQk...feFE | |
| 08/15/2026 | 1:10:55 PM | buy | $1.5 | $0.04234 | 11.01 | 0.3094 | 35.59 | 2gws...pBzT | |
| 08/15/2026 | 1:09:48 PM | buy | $4.87 | $0.04234 | 35.61 | 0.3092 | 115.17 | 4XCj...7fF2 | |
| 08/15/2026 | 12:55:15 PM | buy | $2.58 | $0.04252 | 18.8 | 0.309 | 60.82 | DuEo...TByR | |
| 08/15/2026 | 12:47:36 PM | buy | $4.42 | $0.04249 | 32.19 | 0.3089 | 104.22 | 4eXE...kk2L | |
| 08/15/2026 | 12:22:38 PM | buy | $9.25 | $0.04224 | 67.64 | 0.3086 | 219.17 | 4wiE...pz2X | |
| 08/15/2026 | 12:19:06 PM | buy | $0.1111 | $0.04226 | 0.8108 | 0.3084 | 2.62 | 4Q7A...zmqy | |
| 08/15/2026 | 12:07:46 PM | buy | $0.1226 | $0.04225 | 0.895 | 0.3083 | 2.9 | 3ufP...sjia | |
| 08/15/2026 | 12:05:54 PM | buy | $0.3747 | $0.04226 | 2.73 | 0.3083 | 8.86 | 24TL...9Hfb | |
| 08/15/2026 | 12:05:41 PM | sell | $0.003189 | $0.04212 | 0.02326 | 0.3073 | 0.0757 | 7hqP...R8wd | |
| 08/15/2026 | 12:02:58 PM | buy | $0.3631 | $0.04225 | 2.64 | 0.3083 | 8.59 | 2oBg...Y8Sk |