Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 63,888.21
- Pooled $WIF:
- $6,024.6
POPCAT/$WIF price stats on Solana
As of October 24, 2026, the current price of POPCAT token on DEX Orca is $0.04519. POPCAT price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $807.54. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $44,432,594.55. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,032.53. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,032.53.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 260 in the last 24 hours, 151 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $807.54 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2397, captured at 6:10 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04519 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 5:58:55 AM | buy | $11.42 | $0.04519 | 60.59 | 0.2397 | 252.72 | 3G6f...NyNt | |
| 10/24/2026 | 5:30:35 AM | sell | $0.1195 | $0.04514 | 0.6324 | 0.2387 | 2.64 | 61h4...Vwav | |
| 10/24/2026 | 5:09:26 AM | sell | $0.01178 | $0.04524 | 0.0623 | 0.2392 | 0.2604 | 34Lb...7Mry | |
| 10/24/2026 | 5:09:26 AM | sell | $0.01178 | $0.04524 | 0.0623 | 0.2392 | 0.2604 | 3UXS...bUbo | |
| 10/24/2026 | 5:09:26 AM | sell | $0.01178 | $0.04524 | 0.0623 | 0.2392 | 0.2604 | 2Hkj...zTPX | |
| 10/24/2026 | 5:08:59 AM | sell | $0.01177 | $0.0452 | 0.0623 | 0.2392 | 0.2604 | 3ZFe...YjJh | |
| 10/24/2026 | 5:08:59 AM | sell | $0.01177 | $0.0452 | 0.0623 | 0.2392 | 0.2604 | eebK...nwS2 | |
| 10/24/2026 | 5:08:58 AM | sell | $0.01177 | $0.0452 | 0.0623 | 0.2392 | 0.2604 | Ve2M...rYSx | |
| 10/24/2026 | 5:08:55 AM | sell | $0.01177 | $0.0452 | 0.0623 | 0.2392 | 0.2604 | 2KUB...inwd | |
| 10/24/2026 | 5:08:54 AM | sell | $0.01177 | $0.0452 | 0.0623 | 0.2392 | 0.2604 | 5b7v...q7ZN | |
| 10/24/2026 | 5:08:54 AM | sell | $0.01177 | $0.0452 | 0.0623 | 0.2392 | 0.2604 | 3tUN...rFW6 | |
| 10/24/2026 | 5:08:53 AM | sell | $0.01177 | $0.0452 | 0.06231 | 0.2392 | 0.2604 | 24N6...ZQLU | |
| 10/24/2026 | 5:08:23 AM | sell | $0.01167 | $0.0452 | 0.06176 | 0.2392 | 0.2582 | 5gF4...v9kG | |
| 10/24/2026 | 5:08:17 AM | sell | $0.1023 | $0.0452 | 0.5418 | 0.2392 | 2.26 | 4fK3...xPBE | |
| 10/24/2026 | 5:08:07 AM | sell | $0.1105 | $0.0452 | 0.5852 | 0.2392 | 2.44 | 41Tw...KXwt | |
| 10/24/2026 | 5:08:02 AM | sell | $0.1024 | $0.0452 | 0.5418 | 0.2392 | 2.26 | 3kmU...DuwE | |
| 10/24/2026 | 5:05:07 AM | buy | $9.99 | $0.0454 | 52.81 | 0.24 | 220.07 | QmP2...CyAD | |
| 10/24/2026 | 5:05:07 AM | buy | $9.97 | $0.0453 | 52.7 | 0.2394 | 220.07 | BEq2...xkfP | |
| 10/24/2026 | 5:05:07 AM | buy | $9.95 | $0.04525 | 52.64 | 0.2392 | 220.07 | 3sJG...KVqq | |
| 10/24/2026 | 5:05:07 AM | buy | $9.98 | $0.04535 | 52.75 | 0.2397 | 220.07 | 2oGG...LEam |