WhatToFarm
/
12 Swap

Info about POPCAT-$WIF pair

Price USD
$0.04576
Price
0.2744 $WIF
TVL
$4,464.15
MKT CAP
$44.6M
5m
0%
1h
1.03%
4h
-1.25%
24h
-9.45%
Share
TXNS
966
Buys
476
Sells
490
Volume
2K
Telegram price alerts
Pair:
AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled POPCAT:
83,580.93
Pooled $WIF:
$3,946.02

POPCAT/$WIF price stats on Solana

As of June 5, 2026, the current price of POPCAT token on DEX Orca is $0.04576. POPCAT price is down -9.45% in the last 24 hours. The trading history for the last 24 hours contains 966 trades with trading volume of $2,421.20. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $44,626,201.66. The liquidity pool contract is AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 with total value locked (TVL) of $4,464.16. The POPCAT/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/$WIF with the contract address AishPhdJXUHpo3zg2gt5AVfdUg3MPmf8DV8FButvbRJ6 is $4,464.16.

The total transactions of POPCAT/$WIF is 966 in the last 24 hours, 476 of which are buy transactions, and 490 are sales transactions.

POPCAT/$WIF pool has a trading volume of $2,421.20 in the last 24 hours.

The exchange rate of 1 POPCAT to $WIF is 0.2744, captured at 12:30 AM UTC.

The price of converting 1 POPCAT to USD is $0.04576 today.

POPCAT-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
06/05/202612:20:29 AMsell$2.63$0.0457615.80.274457.564Yms...kjh5
06/05/202612:20:26 AMsell$0.9967$0.04575.980.274521.86545...bxJG
06/05/202612:03:04 AMbuy$1$0.045975.990.275421.753tqE...fnKg
06/04/202611:59:55 PMsell$4.36$0.04626.070.274694.93e9GF...zSS2
06/04/202611:59:56 PMsell$0.473$0.045982.820.274510.285RBW...ZUaw
06/04/202611:56:05 PMsell$3.12$0.0459818.670.274867.964dZ9...RmFk
06/04/202611:53:05 PMsell$3.62$0.0460221.630.274978.69rKxB...wJ3W
06/04/202611:52:54 PMsell$2.94$0.0459117.640.275164.115RDi...SRM4
06/04/202611:52:54 PMsell$2.12$0.0458912.750.27546.353n9K...ey6L
06/04/202611:48:55 PMbuy$2.56$0.0458415.430.27655.942Ym...QLAY
06/04/202611:46:44 PMbuy$3.76$0.0458522.630.275982.023RpW...aH6p
06/04/202611:46:41 PMbuy$2.95$0.0459117.760.275764.422b3V...65wQ
06/04/202611:35:13 PMbuy$1.65$0.045679.990.275636.25D4xr...uTqB
06/04/202611:34:12 PMbuy$10.96$0.045766.10.27542403xc1...L7hy
06/04/202611:33:13 PMbuy$2.12$0.0456512.830.275146.6322xL...nxRn
06/04/202611:32:42 PMbuy$3.67$0.045622.160.27580.5862Ed...WNxv
06/04/202611:32:02 PMbuy$4.91$0.0455729.660.2748107.915wWb...Zdp7
06/04/202611:31:07 PMbuy$4.97$0.045530.030.2746109.364FXa...1cU4
06/04/202611:29:36 PMbuy$1.95$0.0455811.750.274542.815Q8A...yYAK
06/04/202611:20:00 PMbuy$9.02$0.045454.50.2743198.695Q3V...1aRX