- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 19,321.04
- Pooled $WIF:
- $1,834.76
POPCAT/$WIF price stats on Solana
As of August 2, 2025, the current price of POPCAT token on DEX Orca is $0.3007. POPCAT price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $12.65. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $294,166,792.93. The liquidity pool contract is CyJG5PGm5hKrdnmszBUJQfjpSHVJqwUSYffXyTyTAyXv with total value locked (TVL) of $7,417.65. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address CyJG5PGm5hKrdnmszBUJQfjpSHVJqwUSYffXyTyTAyXv is $7,417.65.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $12.65 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.3411, captured at 3:35 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.3007 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 8:10:47 AM | buy | $1.38 | $0.3007 | 1.56 | 0.3411 | 4.59 | 4noK...PXNB | |
| 08/02/2025 | 8:08:59 AM | buy | $0.4603 | $0.3008 | 0.5211 | 0.3406 | 1.52 | 5P9R...2k7m | |
| 08/01/2025 | 1:53:07 PM | sell | $1.09 | $0.294 | 1.24 | 0.334 | 3.72 | 37MR...Myke | |
| 08/01/2025 | 1:49:33 PM | sell | $1.2 | $0.2948 | 1.37 | 0.3346 | 4.1 | 2nZy...NSMd | |
| 08/01/2025 | 1:49:32 PM | sell | $2.11 | $0.2956 | 2.4 | 0.3354 | 7.16 | 2sRh...RqUw | |
| 08/01/2025 | 12:53:32 PM | sell | $1.26 | $0.3018 | 1.4 | 0.3362 | 4.19 | 4gsr...vArz | |
| 08/01/2025 | 12:36:20 PM | sell | $0.5706 | $0.3046 | 0.6306 | 0.3366 | 1.87 | 5gBc...mwxG | |
| 08/01/2025 | 12:06:51 PM | sell | $1.17 | $0.3048 | 1.29 | 0.3369 | 3.85 | 2JMB...tW45 | |
| 08/01/2025 | 12:06:13 PM | sell | $0.1682 | $0.3049 | 0.186 | 0.3372 | 0.5517 | 3XVB...WdbU | |
| 08/01/2025 | 11:57:14 AM | sell | $1.51 | $0.3045 | 1.67 | 0.3374 | 4.97 | 5RbG...adsW | |
| 08/01/2025 | 9:44:35 AM | sell | $1.68 | $0.303 | 1.87 | 0.338 | 5.55 | 5qoe...pcsb | |
| 08/01/2025 | 7:44:30 AM | buy | $1.62 | $0.3105 | 1.81 | 0.3449 | 5.24 | 2hVg...bmRA | |
| 08/01/2025 | 7:44:15 AM | buy | $1.66 | $0.31 | 1.84 | 0.3443 | 5.37 | 2Gbg...vb3x | |
| 08/01/2025 | 7:41:51 AM | buy | $0.9217 | $0.3096 | 1.02 | 0.3438 | 2.97 | 3BYH...wdAQ | |
| 08/01/2025 | 7:41:20 AM | buy | $1.4 | $0.3092 | 1.55 | 0.3434 | 4.53 | 2EAo...sgCK | |
| 08/01/2025 | 7:38:24 AM | buy | $0.0861 | $0.3086 | 0.09574 | 0.3431 | 0.2789 | 3JdU...eiK5 | |
| 08/01/2025 | 7:34:22 AM | buy | $0.8811 | $0.3068 | 0.9846 | 0.3429 | 2.87 | 67ZG...vbmF | |
| 08/01/2025 | 7:30:35 AM | buy | $0.9059 | $0.3092 | 1 | 0.3425 | 2.92 | 3tEi...5bzx | |
| 08/01/2025 | 7:27:28 AM | buy | $1.22 | $0.3088 | 1.35 | 0.3419 | 3.96 | 5SDo...KGxu | |
| 08/01/2025 | 7:20:00 AM | buy | $0.9236 | $0.3089 | 1.02 | 0.3414 | 2.98 | 61DM...9Jia |