- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 2.13M
- Pooled $WIF:
- $973,712.87
POPCAT/$WIF price stats on Solana
As of September 16, 2024, the current price of POPCAT token on DEX Orca is $0.7052. POPCAT price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 2311 trades with trading volume of $1,986,694.35. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $691,344,186.39. The liquidity pool contract is CyJG5PGm5hKrdnmszBUJQfjpSHVJqwUSYffXyTyTAyXv with total value locked (TVL) of $1,165,162.75. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address CyJG5PGm5hKrdnmszBUJQfjpSHVJqwUSYffXyTyTAyXv is $1,165,162.75.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 2311 in the last 24 hours, 1263 of which are buy transactions, and 1048 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $1,986,694.35 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.4751, captured at 1:21 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.7052 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 1:21:17 PM | buy | $1.63 | $0.7052 | 1.1 | 0.4751 | 2.31 | zQyr...ZNe3 | |
| 09/16/2024 | 1:07:20 PM | buy | $684.24 | $0.7047 | 461.09 | 0.4749 | 970.92 | uvS5...7aj8 | |
| 09/16/2024 | 1:06:58 PM | buy | $144.34 | $0.703 | 97.27 | 0.4737 | 205.32 | 1k6t...mXD1 | |
| 09/16/2024 | 1:06:58 PM | buy | $393.24 | $0.7033 | 264.99 | 0.4739 | 559.11 | MTYM...NAQF | |
| 09/16/2024 | 1:06:58 PM | buy | $745.95 | $0.7039 | 502.67 | 0.4743 | 1,059.67 | eo8s...bSzP | |
| 09/16/2024 | 1:06:57 PM | buy | $994.88 | $0.7023 | 670.42 | 0.4733 | 1,416.41 | 5s7Z...heJr | |
| 09/16/2024 | 1:06:57 PM | buy | $760.39 | $0.7015 | 512.4 | 0.4727 | 1,083.87 | 5Sep...gvYK | |
| 09/16/2024 | 1:06:55 PM | buy | $12.66 | $0.7013 | 8.53 | 0.4725 | 18.06 | 5aXx...aDRk | |
| 09/16/2024 | 1:06:55 PM | buy | $210.58 | $0.7012 | 141.9 | 0.4725 | 300.29 | 37cf...55nA | |
| 09/16/2024 | 1:04:49 PM | buy | $695.65 | $0.7009 | 468.77 | 0.4723 | 992.39 | apMd...f5Td | |
| 09/16/2024 | 1:04:32 PM | buy | $964.4 | $0.6992 | 649.88 | 0.4711 | 1,379.24 | 4TJM...NdTc | |
| 09/16/2024 | 1:04:35 PM | buy | $303.83 | $0.7003 | 204.74 | 0.4719 | 433.86 | pXfD...WYqr | |
| 09/16/2024 | 1:04:30 PM | buy | $65.76 | $0.6989 | 44.31 | 0.4709 | 94.09 | 2NZ8...kQBu | |
| 09/16/2024 | 1:04:35 PM | buy | $658.22 | $0.7005 | 443.55 | 0.4721 | 939.53 | 4e8p...wywB | |
| 09/16/2024 | 1:04:32 PM | buy | $1,197.27 | $0.6998 | 806.8 | 0.4716 | 1,710.73 | 3LoW...71Yo | |
| 09/16/2024 | 1:04:27 PM | buy | $94.15 | $0.6988 | 63.44 | 0.4709 | 134.72 | 2tuR...gK61 | |
| 09/16/2024 | 1:04:24 PM | buy | $60.68 | $0.6988 | 40.89 | 0.4709 | 86.83 | 5rKy...bXPt | |
| 09/16/2024 | 1:04:24 PM | buy | $35.24 | $0.6988 | 23.75 | 0.4709 | 50.44 | Hujs...8qEr | |
| 09/16/2024 | 1:04:09 PM | buy | $119.88 | $0.6985 | 80.78 | 0.4707 | 171.61 | 5Ga8...Bio5 | |
| 09/16/2024 | 1:04:13 PM | buy | $40.22 | $0.6987 | 27.1 | 0.4708 | 57.57 | 2LkQ...pxLs |