- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 1.07M
- Pooled $WIF:
- $145,494.18
POPCAT/$WIF price stats on Solana
As of November 22, 2024, the current price of POPCAT token on DEX Orca is $1.58. POPCAT price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $216,145.03. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $1,558,213,432.54. The liquidity pool contract is CyJG5PGm5hKrdnmszBUJQfjpSHVJqwUSYffXyTyTAyXv with total value locked (TVL) of $2,173,038.01. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address CyJG5PGm5hKrdnmszBUJQfjpSHVJqwUSYffXyTyTAyXv is $2,173,038.01.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 193 in the last 24 hours, 94 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $216,145.03 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.4887, captured at 12:35 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $1.58 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:40:36 PM | buy | $625.82 | $1.58 | 192.94 | 0.4887 | 394.73 | 4GgJ...v1UM | |
| 11/21/2024 | 9:32:02 PM | buy | $1,179.3 | $1.56 | 367.06 | 0.4885 | 751.25 | 5y2J...kRbA | |
| 11/21/2024 | 9:31:40 PM | buy | $1,025.94 | $1.56 | 319.32 | 0.4883 | 653.88 | 27UV...VRMU | |
| 11/21/2024 | 9:31:35 PM | buy | $1,275.08 | $1.56 | 396.87 | 0.4881 | 813.07 | 549x...kC6H | |
| 11/21/2024 | 9:31:32 PM | buy | $248.66 | $1.56 | 77.39 | 0.4879 | 158.61 | 3cgn...DMCV | |
| 11/21/2024 | 7:55:55 PM | sell | $4,602.03 | $1.56 | 1,411.7 | 0.4801 | 2,940.28 | 5LHu...kv2V | |
| 11/21/2024 | 7:55:39 PM | sell | $404.73 | $1.56 | 124.15 | 0.4806 | 258.3 | 2VWM...y8p6 | |
| 11/21/2024 | 7:55:27 PM | sell | $249.04 | $1.56 | 76.39 | 0.4808 | 158.87 | 4sBU...mLGt | |
| 11/21/2024 | 7:55:21 PM | sell | $871.15 | $1.56 | 267.23 | 0.4809 | 555.6 | 2kAc...EExo | |
| 11/21/2024 | 7:55:19 PM | sell | $249.02 | $1.56 | 76.39 | 0.481 | 158.78 | 4eQg...1zMX | |
| 11/21/2024 | 7:47:08 PM | sell | $4,990.98 | $1.58 | 1,518.33 | 0.482 | 3,149.99 | 4uzQ...pvpA | |
| 11/21/2024 | 5:35:00 PM | sell | $1,185.34 | $1.6 | 356.66 | 0.4827 | 738.87 | 2g8h...7xXE | |
| 11/21/2024 | 5:34:56 PM | sell | $249.61 | $1.6 | 75.1 | 0.4828 | 155.55 | 3UE6...nH8L | |
| 11/21/2024 | 5:34:56 PM | sell | $249.67 | $1.6 | 75.12 | 0.4829 | 155.57 | 5cL9...AUmp | |
| 11/21/2024 | 5:32:51 PM | sell | $73.16 | $1.61 | 21.94 | 0.4836 | 45.36 | 5ry2...6L7s | |
| 11/21/2024 | 4:49:03 PM | sell | $249.54 | $1.58 | 76.14 | 0.484 | 157.28 | YWUo...gQia | |
| 11/21/2024 | 4:49:02 PM | sell | $249.85 | $1.58 | 76.23 | 0.4841 | 157.46 | 5agA...ifa4 | |
| 11/21/2024 | 4:48:05 PM | sell | $877.75 | $1.58 | 267.71 | 0.4842 | 552.84 | 5unk...11bu | |
| 11/21/2024 | 4:47:38 PM | sell | $1,188.5 | $1.58 | 362.5 | 0.4844 | 748.23 | 3HaW...GwcX | |
| 11/21/2024 | 4:47:38 PM | sell | $3,629.19 | $1.59 | 1,106.91 | 0.4849 | 2,282.39 | 5HiE...Divu |