- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 18,967.31
- Pooled $WIF:
- $1,566.81
POPCAT/$WIF price stats on Solana
As of October 2, 2025, the current price of POPCAT token on DEX Orca is $0.2394. POPCAT price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $15.90. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $234,867,229.58. The liquidity pool contract is CyJG5PGm5hKrdnmszBUJQfjpSHVJqwUSYffXyTyTAyXv with total value locked (TVL) of $5,767.99. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address CyJG5PGm5hKrdnmszBUJQfjpSHVJqwUSYffXyTyTAyXv is $5,767.99.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $15.90 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.307, captured at 10:16 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.2394 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2025 | 12:21:07 PM | buy | $0.8672 | $0.2394 | 1.11 | 0.307 | 3.62 | 4GnD...jRrY | |
| 10/02/2025 | 11:43:42 AM | buy | $1.23 | $0.2387 | 1.59 | 0.3064 | 5.19 | 55ut...wnWj | |
| 10/02/2025 | 11:34:31 AM | buy | $1.12 | $0.2382 | 1.44 | 0.3056 | 4.74 | 5fs7...h4Jx | |
| 10/02/2025 | 1:48:01 AM | sell | $2.34 | $0.233 | 3.02 | 0.2999 | 10.06 | 4nV1...NV21 | |
| 10/02/2025 | 12:53:26 AM | sell | $0.9915 | $0.2307 | 1.29 | 0.301 | 4.29 | 2jqd...ya5E | |
| 10/02/2025 | 12:19:34 AM | sell | $1.23 | $0.2313 | 1.61 | 0.3017 | 5.34 | 4Vov...Gvd5 | |
| 10/02/2025 | 12:03:10 AM | sell | $1.33 | $0.2321 | 1.74 | 0.3025 | 5.75 | 4prD...8pVK | |
| 10/01/2025 | 11:35:06 PM | sell | $1.13 | $0.2311 | 1.48 | 0.3032 | 4.91 | 4ywM...qLHX | |
| 10/01/2025 | 11:26:18 PM | sell | $1.15 | $0.2324 | 1.5 | 0.304 | 4.96 | 3ouW...ArUN | |
| 10/01/2025 | 3:43:31 PM | buy | $0.9105 | $0.2345 | 1.2 | 0.3102 | 3.88 | 3rBm...yeQQ | |
| 10/01/2025 | 3:36:17 PM | buy | $1.13 | $0.2328 | 1.51 | 0.3095 | 4.88 | 3g6w...EQ7L | |
| 10/01/2025 | 3:28:23 PM | buy | $1.25 | $0.2324 | 1.66 | 0.3088 | 5.38 | 4BDd...wt4G | |
| 10/01/2025 | 1:40:06 PM | buy | $1.15 | $0.2291 | 1.55 | 0.308 | 5.05 | 56dA...yYbj | |
| 10/01/2025 | 11:45:26 AM | buy | $0.6913 | $0.2275 | 0.9341 | 0.3074 | 3.03 | 2T9g...8SGC | |
| 10/01/2025 | 9:58:53 AM | buy | $1.26 | $0.2302 | 1.68 | 0.3068 | 5.5 | 2xRj...ykqu | |
| 10/01/2025 | 9:51:00 AM | buy | $1.43 | $0.2309 | 1.9 | 0.3059 | 6.23 | 4SeW...j3Jz | |
| 10/01/2025 | 9:41:17 AM | buy | $1.17 | $0.2289 | 1.56 | 0.3051 | 5.13 | 5VvX...Prnt | |
| 10/01/2025 | 9:19:27 AM | buy | $1.11 | $0.2273 | 1.48 | 0.3043 | 4.89 | 41aE...RJJ2 | |
| 10/01/2025 | 9:16:56 AM | buy | $1.12 | $0.2268 | 1.5 | 0.3036 | 4.96 | 26Ug...owRQ | |
| 10/01/2025 | 7:53:43 AM | buy | $1.12 | $0.2165 | 1.57 | 0.3029 | 5.18 | 4ncn...9o99 |