- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 13,675.55
- Pooled $WIF:
- $1,413.28
POPCAT/$WIF price stats on Solana
As of December 17, 2025, the current price of POPCAT token on DEX Orca is $0.1036. POPCAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $10.59. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $101,614,442.39. The liquidity pool contract is CyJG5PGm5hKrdnmszBUJQfjpSHVJqwUSYffXyTyTAyXv with total value locked (TVL) of $1,991.63. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address CyJG5PGm5hKrdnmszBUJQfjpSHVJqwUSYffXyTyTAyXv is $1,991.63.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $10.59 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.2385, captured at 5:20 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.1036 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 4:44:55 PM | buy | $0.6582 | $0.1036 | 1.51 | 0.2385 | 6.34 | 4sPV...PYBh | |
| 12/17/2025 | 4:27:58 PM | buy | $0.7423 | $0.1036 | 1.7 | 0.2377 | 7.15 | 2kdw...E69F | |
| 12/17/2025 | 4:20:03 PM | buy | $0.6547 | $0.1036 | 1.49 | 0.237 | 6.31 | 5mKo...v4o6 | |
| 12/17/2025 | 3:22:16 PM | sell | $0.6845 | $0.1036 | 1.53 | 0.2323 | 6.6 | 2BEW...MBxJ | |
| 12/17/2025 | 3:17:01 PM | sell | $0.8441 | $0.1036 | 1.89 | 0.2331 | 8.14 | G66x...8oe8 | |
| 12/17/2025 | 3:15:52 PM | sell | $0.6891 | $0.1036 | 1.55 | 0.2338 | 6.64 | 2H52...D5Mj | |
| 12/17/2025 | 3:14:52 PM | sell | $0.7038 | $0.1036 | 1.59 | 0.2346 | 6.78 | 5Ub5...f3Md | |
| 12/17/2025 | 3:14:17 PM | sell | $0.6905 | $0.1036 | 1.56 | 0.2353 | 6.65 | 5VQi...NctS | |
| 12/17/2025 | 3:06:19 PM | sell | $0.5996 | $0.1036 | 1.36 | 0.2359 | 5.78 | 2Q9p...1rXc | |
| 12/17/2025 | 3:05:36 PM | sell | $0.7256 | $0.1036 | 1.65 | 0.2366 | 6.99 | 2yCG...2eEW | |
| 12/17/2025 | 3:00:26 PM | sell | $0.7509 | $0.1036 | 1.71 | 0.2374 | 7.24 | 5fhv...gS3s | |
| 12/17/2025 | 2:56:40 PM | sell | $1.23 | $0.1036 | 2.83 | 0.2384 | 11.89 | 47Ed...UkPq | |
| 12/17/2025 | 1:16:43 AM | sell | $0.6889 | $0.1036 | 1.59 | 0.2396 | 6.64 | 3j94...K211 | |
| 12/16/2025 | 5:16:27 PM | sell | $0.9225 | $0.1036 | 2.13 | 0.2405 | 8.89 | 5tRm...ZVr1 | |
| 12/16/2025 | 4:02:35 PM | buy | $0.9257 | $0.1036 | 2.19 | 0.2454 | 8.92 | 2Uoh...UEga | |
| 12/16/2025 | 3:18:09 PM | buy | $0.6809 | $0.1036 | 1.6 | 0.2445 | 6.56 | 3zVJ...C8hC | |
| 12/16/2025 | 3:14:17 PM | buy | $0.05941 | $0.1036 | 0.1398 | 0.2441 | 0.5729 | 5F83...G6iJ | |
| 12/16/2025 | 3:13:17 PM | buy | $0.2646 | $0.1036 | 0.6226 | 0.2439 | 2.55 | 25QB...fea6 | |
| 12/16/2025 | 2:51:17 PM | buy | $0.05128 | $0.1036 | 0.1205 | 0.2437 | 0.4945 | 4ikj...t2Lr | |
| 12/16/2025 | 2:44:02 PM | buy | $0.652 | $0.1036 | 1.53 | 0.2433 | 6.28 | 2Qu9...Cvb3 |