- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 19,294.93
- Pooled $WIF:
- $1,784.67
POPCAT/$WIF price stats on Solana
As of August 25, 2025, the current price of POPCAT token on DEX Orca is $0.2484. POPCAT price is down -10.86% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $16.85. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $242,945,421.31. The liquidity pool contract is CyJG5PGm5hKrdnmszBUJQfjpSHVJqwUSYffXyTyTAyXv with total value locked (TVL) of $6,145.88. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address CyJG5PGm5hKrdnmszBUJQfjpSHVJqwUSYffXyTyTAyXv is $6,145.88.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $16.85 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.3255, captured at 10:55 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.2484 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2025 | 9:43:58 PM | sell | $0.9066 | $0.2484 | 1.18 | 0.3255 | 3.64 | 3Jf6...ptnX | |
| 08/25/2025 | 9:25:03 PM | sell | $0.3096 | $0.2499 | 0.4036 | 0.3258 | 1.23 | 3XNr...Q5Hv | |
| 08/25/2025 | 9:23:36 PM | sell | $0.1969 | $0.25 | 0.2567 | 0.3259 | 0.7875 | 53j6...kjgg | |
| 08/25/2025 | 4:26:28 PM | buy | $0.8133 | $0.2703 | 1 | 0.3324 | 3 | oqob...L5ev | |
| 08/25/2025 | 4:09:05 PM | buy | $0.712 | $0.2679 | 0.8822 | 0.332 | 2.65 | 4gUS...fZrT | |
| 08/25/2025 | 4:08:50 PM | buy | $0.8663 | $0.2693 | 1.06 | 0.3316 | 3.21 | 4PYa...PpJo | |
| 08/25/2025 | 4:06:31 PM | buy | $1.84 | $0.267 | 2.28 | 0.3308 | 6.89 | 3EkS...dYR4 | |
| 08/25/2025 | 4:02:46 PM | buy | $1.06 | $0.265 | 1.32 | 0.33 | 4.02 | 2RUD...8VNU | |
| 08/25/2025 | 3:02:38 PM | buy | $0.5541 | $0.2706 | 0.6749 | 0.3296 | 2.04 | 38yH...2rQy | |
| 08/25/2025 | 2:37:03 PM | buy | $1.19 | $0.2705 | 1.45 | 0.3291 | 4.4 | 27A9...qa2B | |
| 08/25/2025 | 2:36:17 PM | buy | $0.6121 | $0.2701 | 0.7446 | 0.3286 | 2.26 | 4ZYA...ugmE | |
| 08/25/2025 | 2:19:09 PM | buy | $0.9136 | $0.2718 | 1.1 | 0.3282 | 3.36 | 2Ces...cJbZ | |
| 08/25/2025 | 2:13:57 PM | buy | $0.4037 | $0.2703 | 0.4896 | 0.3278 | 1.49 | 5Xjv...T1yW | |
| 08/25/2025 | 1:57:30 PM | buy | $0.9931 | $0.2678 | 1.21 | 0.3275 | 3.7 | 4ULG...7ZQT | |
| 08/25/2025 | 1:56:25 PM | buy | $0.3505 | $0.2678 | 0.4282 | 0.3271 | 1.3 | 2B5Z...RS5n | |
| 08/25/2025 | 12:22:37 PM | buy | $0.3545 | $0.2693 | 0.4304 | 0.3269 | 1.31 | 3VRf...RXEs | |
| 08/25/2025 | 12:21:57 PM | buy | $0.5084 | $0.2691 | 0.6172 | 0.3267 | 1.88 | 5Nh3...Xw2V | |
| 08/25/2025 | 12:19:36 PM | buy | $0.6801 | $0.2689 | 0.8254 | 0.3264 | 2.52 | 3PMy...nnMh | |
| 08/25/2025 | 7:33:04 AM | buy | $0.7007 | $0.2743 | 0.8326 | 0.326 | 2.55 | 4AWx...xDPn | |
| 08/25/2025 | 5:26:57 AM | sell | $1.2 | $0.2788 | 1.37 | 0.3196 | 4.31 | 2vNU...tXb3 |