- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 12,693.68
- Pooled $WIF:
- $45,519.94
POPCAT/$WIF price stats on Solana
As of May 4, 2025, the current price of POPCAT token on DEX Orca is $0.3622. POPCAT price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $5,487.39. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $354,972,396.89. The liquidity pool contract is CyJG5PGm5hKrdnmszBUJQfjpSHVJqwUSYffXyTyTAyXv with total value locked (TVL) of $29,410.27. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address CyJG5PGm5hKrdnmszBUJQfjpSHVJqwUSYffXyTyTAyXv is $29,410.27.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 247 in the last 24 hours, 169 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $5,487.39 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.661, captured at 7:17 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.3622 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2025 | 6:40:37 PM | sell | $10.04 | $0.3622 | 18.34 | 0.661 | 27.74 | HK3s...d1o8 | |
| 05/04/2025 | 6:40:36 PM | sell | $8.2 | $0.3622 | 14.96 | 0.6612 | 22.63 | UwRQ...CuqG | |
| 05/04/2025 | 6:39:39 PM | sell | $16.61 | $0.3606 | 30.47 | 0.6613 | 46.07 | 3ck6...3nG8 | |
| 05/04/2025 | 6:37:11 PM | sell | $10.17 | $0.361 | 18.66 | 0.662 | 28.19 | 2zyd...giGA | |
| 05/04/2025 | 5:22:48 PM | buy | $104.61 | $0.3657 | 193.06 | 0.6749 | 286.05 | 5esu...1DMt | |
| 05/04/2025 | 5:22:44 PM | buy | $44.63 | $0.3662 | 82.12 | 0.6739 | 121.85 | NFhA...vTkf | |
| 05/04/2025 | 5:22:01 PM | buy | $16.46 | $0.3662 | 30.28 | 0.6735 | 44.96 | uuhH...xs4f | |
| 05/04/2025 | 5:21:58 PM | buy | $10.68 | $0.3662 | 19.63 | 0.6733 | 29.16 | 3sHr...1C3H | |
| 05/04/2025 | 5:21:35 PM | buy | $16.98 | $0.3662 | 31.21 | 0.6731 | 46.36 | 3qZj...v5jX | |
| 05/04/2025 | 5:21:01 PM | buy | $5.04 | $0.3662 | 9.26 | 0.673 | 13.76 | 2y8k...Ub7w | |
| 05/04/2025 | 5:20:47 PM | buy | $12.74 | $0.3662 | 23.4 | 0.6729 | 34.78 | 5Yi7...GAqQ | |
| 05/04/2025 | 5:20:45 PM | buy | $15.69 | $0.3662 | 28.82 | 0.6727 | 42.85 | 8PhE...TAwG | |
| 05/04/2025 | 5:20:26 PM | buy | $16.09 | $0.3662 | 29.55 | 0.6725 | 43.94 | 2Gcd...69kJ | |
| 05/04/2025 | 5:20:22 PM | buy | $15.56 | $0.3662 | 28.55 | 0.672 | 42.49 | 2fGK...uys2 | |
| 05/04/2025 | 5:20:22 PM | buy | $24.01 | $0.3662 | 44.08 | 0.6722 | 65.57 | 39mm...kwSq | |
| 05/04/2025 | 4:46:22 PM | buy | $26.68 | $0.3685 | 48.64 | 0.6717 | 72.41 | 4P8R...WBoJ | |
| 05/04/2025 | 4:46:21 PM | buy | $9.14 | $0.3693 | 16.62 | 0.6712 | 24.76 | 2dAZ...kixs | |
| 05/04/2025 | 4:46:21 PM | buy | $19.31 | $0.3693 | 35.1 | 0.6714 | 52.28 | XGLH...a9zK | |
| 05/04/2025 | 4:42:22 PM | buy | $44.41 | $0.3681 | 80.94 | 0.6709 | 120.65 | 4Emx...FxtV | |
| 05/04/2025 | 4:42:21 PM | buy | $10.19 | $0.3681 | 18.56 | 0.6705 | 27.68 | 2Ccd...ErKK |