- WhatToFarm
- Solana
- Orca
- POPCAT-$WIF LPs
Info about POPCAT-$WIF pair
- Pooled POPCAT:
- 18,338.68
- Pooled $WIF:
- $3,292.45
POPCAT/$WIF price stats on Solana
As of June 1, 2025, the current price of POPCAT token on DEX Orca is $0.3665. POPCAT price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $2,261.73. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $360,408,780.79. The liquidity pool contract is CyJG5PGm5hKrdnmszBUJQfjpSHVJqwUSYffXyTyTAyXv with total value locked (TVL) of $9,589.21. The POPCAT/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/$WIF now?
The current liquidity of POPCAT/$WIF with the contract address CyJG5PGm5hKrdnmszBUJQfjpSHVJqwUSYffXyTyTAyXv is $9,589.21.
How many transactions are there in the POPCAT/$WIF pool in the last 24 hours?
The total transactions of POPCAT/$WIF is 357 in the last 24 hours, 248 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the POPCAT/$WIF pool in the last 24 hours?
POPCAT/$WIF pool has a trading volume of $2,261.73 in the last 24 hours.
What is the exchange rate of 1 POPCAT to $WIF?
The exchange rate of 1 POPCAT to $WIF is 0.4243, captured at 2:24 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.3665 today.
POPCAT-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 8:05:30 PM | sell | $7.62 | $0.3665 | 8.82 | 0.4243 | 20.8 | 31ZG...uBaJ | |
| 05/31/2025 | 8:05:23 PM | sell | $5.88 | $0.3668 | 6.81 | 0.4245 | 16.04 | 5VxX...YECp | |
| 05/31/2025 | 8:00:28 PM | sell | $8.11 | $0.3691 | 9.33 | 0.4248 | 21.97 | 4t3p...48dz | |
| 05/31/2025 | 7:59:41 PM | sell | $6.98 | $0.3687 | 8.04 | 0.425 | 18.93 | zEou...5xHM | |
| 05/31/2025 | 7:59:13 PM | sell | $1.56 | $0.3669 | 1.81 | 0.4252 | 4.27 | 4HaE...VLJc | |
| 05/31/2025 | 7:59:07 PM | sell | $7.26 | $0.3671 | 8.42 | 0.4254 | 19.79 | 3VJk...giAH | |
| 05/31/2025 | 7:59:04 PM | sell | $2.74 | $0.3672 | 3.18 | 0.4255 | 7.48 | 21ti...KSZN | |
| 05/31/2025 | 7:59:01 PM | sell | $6.01 | $0.3673 | 6.97 | 0.4257 | 16.37 | 39tp...ydeq | |
| 05/31/2025 | 7:56:58 PM | sell | $3.47 | $0.3669 | 4.03 | 0.4259 | 9.47 | 5bcr...4E9G | |
| 05/31/2025 | 7:56:47 PM | sell | $6.55 | $0.367 | 7.6 | 0.4261 | 17.85 | 3B8F...qR9U | |
| 05/31/2025 | 7:56:06 PM | sell | $6.61 | $0.3672 | 7.67 | 0.4263 | 18 | 51gC...aTAy | |
| 05/31/2025 | 7:50:35 PM | sell | $7.82 | $0.372 | 8.97 | 0.4266 | 21.03 | 2ZUY...pM1Z | |
| 05/31/2025 | 7:50:34 PM | sell | $1.52 | $0.3722 | 1.74 | 0.4267 | 4.09 | 5DXt...3NfS | |
| 05/31/2025 | 7:50:25 PM | sell | $3.59 | $0.3704 | 4.14 | 0.4268 | 9.7 | 2Q1q...Xv28 | |
| 05/31/2025 | 7:48:39 PM | sell | $4.71 | $0.3729 | 5.39 | 0.427 | 12.63 | 2Qtt...yQNE | |
| 05/31/2025 | 7:47:17 PM | sell | $2.88 | $0.373 | 3.3 | 0.4271 | 7.72 | 44JZ...etNC | |
| 05/31/2025 | 7:47:12 PM | sell | $5.77 | $0.3732 | 6.61 | 0.4273 | 15.47 | 5fHb...Kkza | |
| 05/31/2025 | 7:47:09 PM | sell | $3.87 | $0.3733 | 4.43 | 0.4274 | 10.37 | 3CVG...hqyo | |
| 05/31/2025 | 7:38:21 PM | sell | $7.7 | $0.372 | 8.86 | 0.4276 | 20.71 | W42F...8HhX | |
| 05/31/2025 | 7:31:59 PM | sell | $6.69 | $0.3713 | 7.71 | 0.4279 | 18.01 | 3EHf...W2nT |