- WhatToFarm
- Solana
- Orca
- POPCAT-JitoSOL LPs
Info about POPCAT-JitoSOL pair
- Pooled POPCAT:
- 5,419.34
- Pooled JitoSOL:
- $9.47
POPCAT/JitoSOL price stats on Solana
As of June 13, 2025, the current price of POPCAT token on DEX Orca is $0.3064. POPCAT price is down -17.22% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $595.48. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $301,197,891.12. The liquidity pool contract is 6SmMZJiuU9hazuqJWKPwh3afTNRmoKHDyQsDPSnTYYs5 with total value locked (TVL) of $3,309.57. The POPCAT/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/JitoSOL now?
The current liquidity of POPCAT/JitoSOL with the contract address 6SmMZJiuU9hazuqJWKPwh3afTNRmoKHDyQsDPSnTYYs5 is $3,309.57.
How many transactions are there in the POPCAT/JitoSOL pool in the last 24 hours?
The total transactions of POPCAT/JitoSOL is 456 in the last 24 hours, 217 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the POPCAT/JitoSOL pool in the last 24 hours?
POPCAT/JitoSOL pool has a trading volume of $595.48 in the last 24 hours.
What is the exchange rate of 1 POPCAT to JitoSOL?
The exchange rate of 1 POPCAT to JitoSOL is 0.001766, captured at 3:21 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.3064 today.
POPCAT-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2025 | 3:16:48 AM | buy | $1.35 | $0.3064 | 0.007784 | 0.001766 | 4.4 | 46SV...rS2Y | |
| 06/13/2025 | 3:16:42 AM | buy | $1.46 | $0.3061 | 0.008424 | 0.001763 | 4.77 | 2qit...DHzC | |
| 06/13/2025 | 3:16:40 AM | buy | $1.56 | $0.3056 | 0.009003 | 0.00176 | 5.11 | 3Jaa...6qvs | |
| 06/13/2025 | 3:16:27 AM | buy | $0.8283 | $0.3046 | 0.00478 | 0.001757 | 2.71 | 4tMu...QwMZ | |
| 06/13/2025 | 3:13:03 AM | buy | $0.7353 | $0.3047 | 0.004237 | 0.001756 | 2.41 | 5361...vMdC | |
| 06/13/2025 | 3:13:02 AM | buy | $0.7375 | $0.3044 | 0.00425 | 0.001754 | 2.42 | 4tm7...kHFC | |
| 06/13/2025 | 3:12:21 AM | buy | $1.51 | $0.3041 | 0.008714 | 0.001752 | 4.97 | 5z7C...d3em | |
| 06/13/2025 | 3:08:44 AM | buy | $1.04 | $0.3031 | 0.006017 | 0.001749 | 3.44 | 5vCC...G7Ms | |
| 06/13/2025 | 2:49:31 AM | buy | $1.23 | $0.3011 | 0.007158 | 0.001746 | 4.09 | 5oqk...qqkH | |
| 06/13/2025 | 2:49:13 AM | buy | $0.1687 | $0.3007 | 0.0009792 | 0.001745 | 0.561 | 44zB...1goC | |
| 06/13/2025 | 2:48:25 AM | buy | $1.19 | $0.3003 | 0.006914 | 0.001743 | 3.96 | 3Bx6...4b6m | |
| 06/13/2025 | 2:39:24 AM | sell | $1.53 | $0.2983 | 0.008975 | 0.001738 | 5.16 | mtzi...GmT2 | |
| 06/13/2025 | 2:29:24 AM | buy | $0.8554 | $0.3007 | 0.004963 | 0.001745 | 2.84 | 5D9s...jxcm | |
| 06/13/2025 | 2:29:21 AM | buy | $1.28 | $0.3003 | 0.007445 | 0.001742 | 4.27 | 4hSw...brYx | |
| 06/13/2025 | 2:27:45 AM | buy | $2.25 | $0.299 | 0.01311 | 0.001739 | 7.54 | 5vGi...GRmP | |
| 06/13/2025 | 2:25:57 AM | buy | $1.82 | $0.2974 | 0.01063 | 0.001734 | 6.13 | 52GF...A53S | |
| 06/13/2025 | 2:23:48 AM | buy | $0.3841 | $0.2988 | 0.002226 | 0.001732 | 1.28 | 3LFm...munB | |
| 06/13/2025 | 2:23:37 AM | buy | $0.2845 | $0.2984 | 0.00165 | 0.001731 | 0.9532 | 3MXs...mCxf | |
| 06/13/2025 | 2:18:39 AM | buy | $1.54 | $0.2981 | 0.008963 | 0.001729 | 5.18 | 58vr...jk3V | |
| 06/13/2025 | 2:15:33 AM | sell | $0.03708 | $0.2966 | 0.0002153 | 0.001722 | 0.125 | 2KDP...M5f3 |