WhatToFarm
/
12 Swap

Info about POPCAT-JitoSOL pair

Price USD
$0.3064
Price
0.001766 JitoSOL
TVL
$3,309.57
MKT CAP
$301.2M
5m
0.76%
1h
3.30%
4h
-9.35%
24h
-17.22%
Share
TXNS
456
Buys
217
Sells
239
Volume
595
Telegram price alerts
Pair:
6SmMZJiuU9hazuqJWKPwh3afTNRmoKHDyQsDPSnTYYs5
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled POPCAT:
5,419.34
Pooled JitoSOL:
$9.47

POPCAT/JitoSOL price stats on Solana

As of June 13, 2025, the current price of POPCAT token on DEX Orca is $0.3064. POPCAT price is down -17.22% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $595.48. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $301,197,891.12. The liquidity pool contract is 6SmMZJiuU9hazuqJWKPwh3afTNRmoKHDyQsDPSnTYYs5 with total value locked (TVL) of $3,309.57. The POPCAT/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/JitoSOL with the contract address 6SmMZJiuU9hazuqJWKPwh3afTNRmoKHDyQsDPSnTYYs5 is $3,309.57.

The total transactions of POPCAT/JitoSOL is 456 in the last 24 hours, 217 of which are buy transactions, and 239 are sales transactions.

POPCAT/JitoSOL pool has a trading volume of $595.48 in the last 24 hours.

The exchange rate of 1 POPCAT to JitoSOL is 0.001766, captured at 3:21 AM UTC.

The price of converting 1 POPCAT to USD is $0.3064 today.

POPCAT-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
06/13/20253:16:48 AMbuy$1.35$0.30640.0077840.0017664.446SV...rS2Y
06/13/20253:16:42 AMbuy$1.46$0.30610.0084240.0017634.772qit...DHzC
06/13/20253:16:40 AMbuy$1.56$0.30560.0090030.001765.113Jaa...6qvs
06/13/20253:16:27 AMbuy$0.8283$0.30460.004780.0017572.714tMu...QwMZ
06/13/20253:13:03 AMbuy$0.7353$0.30470.0042370.0017562.415361...vMdC
06/13/20253:13:02 AMbuy$0.7375$0.30440.004250.0017542.424tm7...kHFC
06/13/20253:12:21 AMbuy$1.51$0.30410.0087140.0017524.975z7C...d3em
06/13/20253:08:44 AMbuy$1.04$0.30310.0060170.0017493.445vCC...G7Ms
06/13/20252:49:31 AMbuy$1.23$0.30110.0071580.0017464.095oqk...qqkH
06/13/20252:49:13 AMbuy$0.1687$0.30070.00097920.0017450.56144zB...1goC
06/13/20252:48:25 AMbuy$1.19$0.30030.0069140.0017433.963Bx6...4b6m
06/13/20252:39:24 AMsell$1.53$0.29830.0089750.0017385.16mtzi...GmT2
06/13/20252:29:24 AMbuy$0.8554$0.30070.0049630.0017452.845D9s...jxcm
06/13/20252:29:21 AMbuy$1.28$0.30030.0074450.0017424.274hSw...brYx
06/13/20252:27:45 AMbuy$2.25$0.2990.013110.0017397.545vGi...GRmP
06/13/20252:25:57 AMbuy$1.82$0.29740.010630.0017346.1352GF...A53S
06/13/20252:23:48 AMbuy$0.3841$0.29880.0022260.0017321.283LFm...munB
06/13/20252:23:37 AMbuy$0.2845$0.29840.001650.0017310.95323MXs...mCxf
06/13/20252:18:39 AMbuy$1.54$0.29810.0089630.0017295.1858vr...jk3V
06/13/20252:15:33 AMsell$0.03708$0.29660.00021530.0017220.1252KDP...M5f3