- WhatToFarm
- Solana
- Orca
- POPCAT-JitoSOL LPs
Info about POPCAT-JitoSOL pair
- Pooled POPCAT:
- 5,409.57
- Pooled JitoSOL:
- $9.5
POPCAT/JitoSOL price stats on Solana
As of December 19, 2025, the current price of POPCAT token on DEX Orca is $0.3362. POPCAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $328,947,944.91. The liquidity pool contract is 6SmMZJiuU9hazuqJWKPwh3afTNRmoKHDyQsDPSnTYYs5 with total value locked (TVL) of $3,643.55. The POPCAT/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/JitoSOL now?
The current liquidity of POPCAT/JitoSOL with the contract address 6SmMZJiuU9hazuqJWKPwh3afTNRmoKHDyQsDPSnTYYs5 is $3,643.55.
How many transactions are there in the POPCAT/JitoSOL pool in the last 24 hours?
The total transactions of POPCAT/JitoSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the POPCAT/JitoSOL pool in the last 24 hours?
POPCAT/JitoSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 POPCAT to JitoSOL?
The exchange rate of 1 POPCAT to JitoSOL is 0.001749, captured at 4:33 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.3362 today.
POPCAT-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 7:45:06 AM | sell | $1.47 | $0.3362 | 0.007675 | 0.001749 | 4.38 | 5j7R...n289 | |
| 07/10/2025 | 7:33:14 AM | sell | $1.45 | $0.3372 | 0.007544 | 0.001752 | 4.3 | 3TER...5wsr | |
| 07/10/2025 | 7:32:32 AM | sell | $1.36 | $0.3373 | 0.007084 | 0.001754 | 4.03 | 5mzw...Ezzm | |
| 07/10/2025 | 7:23:33 AM | sell | $1.41 | $0.3375 | 0.007387 | 0.001757 | 4.2 | 3Tke...hW5z | |
| 07/10/2025 | 7:18:33 AM | sell | $1.37 | $0.3392 | 0.007147 | 0.00176 | 4.06 | 2DwJ...2CH6 | |
| 07/10/2025 | 7:17:15 AM | sell | $1.33 | $0.3391 | 0.006931 | 0.001762 | 3.93 | 5r2j...jnBt | |
| 07/10/2025 | 7:09:32 AM | sell | $1.59 | $0.3393 | 0.008308 | 0.001765 | 4.7 | 5hbe...wgHo | |
| 07/10/2025 | 7:05:39 AM | sell | $1.19 | $0.3384 | 0.006225 | 0.001768 | 3.52 | 5FMT...xQcm | |
| 07/10/2025 | 7:05:04 AM | sell | $1.47 | $0.3392 | 0.007677 | 0.00177 | 4.33 | 4XsP...wVBa | |
| 07/10/2025 | 7:02:27 AM | buy | $1.73 | $0.3398 | 0.009064 | 0.001776 | 5.1 | 3TUL...2oAo | |
| 07/10/2025 | 7:02:22 AM | buy | $1.5 | $0.3395 | 0.007881 | 0.001773 | 4.44 | 2XWK...bGE7 | |
| 07/10/2025 | 7:02:14 AM | buy | $1.81 | $0.3388 | 0.009504 | 0.001769 | 5.37 | 66U3...yQqf | |
| 07/10/2025 | 7:02:07 AM | buy | $1.54 | $0.3379 | 0.008061 | 0.001766 | 4.56 | Yjxq...n3tR | |
| 07/10/2025 | 7:01:57 AM | buy | $1.43 | $0.3375 | 0.007514 | 0.001763 | 4.26 | 2UTk...g6sN | |
| 07/10/2025 | 7:00:07 AM | buy | $1.5 | $0.3366 | 0.007873 | 0.00176 | 4.47 | 2kAG...LxKJ | |
| 07/10/2025 | 6:57:37 AM | buy | $1.37 | $0.3364 | 0.007184 | 0.001758 | 4.08 | 4Hpj...pq3s | |
| 07/10/2025 | 6:47:46 AM | buy | $1.45 | $0.3348 | 0.007636 | 0.001755 | 4.35 | 38uE...HpPw | |
| 07/10/2025 | 6:47:30 AM | buy | $1.66 | $0.3342 | 0.008741 | 0.001752 | 4.98 | 2J2f...Zgrr | |
| 07/10/2025 | 6:43:11 AM | buy | $1.38 | $0.3337 | 0.007285 | 0.001749 | 4.16 | 2Z2b...h7Qf | |
| 07/10/2025 | 6:21:04 AM | sell | $1.5 | $0.3322 | 0.007884 | 0.001743 | 4.52 | zyVZ...gpU7 |