- WhatToFarm
- Solana
- Orca
- POPCAT-JitoSOL LPs
Info about POPCAT-JitoSOL pair
- Pooled POPCAT:
- 5,746.57
- Pooled JitoSOL:
- $8.93
POPCAT/JitoSOL price stats on Solana
As of July 1, 2025, the current price of POPCAT token on DEX Orca is $0.2771. POPCAT price is down -10.03% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $221.69. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $271,103,408.84. The liquidity pool contract is 6SmMZJiuU9hazuqJWKPwh3afTNRmoKHDyQsDPSnTYYs5 with total value locked (TVL) of $3,187.48. The POPCAT/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/JitoSOL now?
The current liquidity of POPCAT/JitoSOL with the contract address 6SmMZJiuU9hazuqJWKPwh3afTNRmoKHDyQsDPSnTYYs5 is $3,187.48.
How many transactions are there in the POPCAT/JitoSOL pool in the last 24 hours?
The total transactions of POPCAT/JitoSOL is 166 in the last 24 hours, 76 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the POPCAT/JitoSOL pool in the last 24 hours?
POPCAT/JitoSOL pool has a trading volume of $221.69 in the last 24 hours.
What is the exchange rate of 1 POPCAT to JitoSOL?
The exchange rate of 1 POPCAT to JitoSOL is 0.00155, captured at 4:08 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.2771 today.
POPCAT-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 3:51:10 PM | sell | $1.24 | $0.2771 | 0.00695 | 0.00155 | 4.48 | 5tHM...CGsP | |
| 07/01/2025 | 3:41:38 PM | sell | $2.4 | $0.2772 | 0.01349 | 0.001554 | 8.68 | BoxE...mjp4 | |
| 07/01/2025 | 3:22:57 PM | sell | $1.32 | $0.2785 | 0.007411 | 0.001557 | 4.75 | 3cCa...TpGp | |
| 07/01/2025 | 3:18:21 PM | sell | $1.68 | $0.2785 | 0.009441 | 0.00156 | 6.04 | 57i4...jKe3 | |
| 07/01/2025 | 3:13:01 PM | sell | $1.27 | $0.2787 | 0.007162 | 0.001563 | 4.58 | 4dhc...75aM | |
| 07/01/2025 | 3:11:18 PM | sell | $1.27 | $0.2791 | 0.007139 | 0.001566 | 4.55 | jmdb...cAe9 | |
| 07/01/2025 | 3:07:26 PM | sell | $1.23 | $0.2804 | 0.006922 | 0.001568 | 4.41 | 5M7F...kxVL | |
| 07/01/2025 | 3:03:04 PM | sell | $0.06627 | $0.2801 | 0.0003714 | 0.00157 | 0.2366 | 4tUK...WM89 | |
| 07/01/2025 | 2:55:10 PM | buy | $1.38 | $0.281 | 0.007767 | 0.001573 | 4.93 | kTT3...Kkqm | |
| 07/01/2025 | 2:54:19 PM | buy | $1.25 | $0.2801 | 0.007011 | 0.001571 | 4.46 | TGwv...MSdj | |
| 07/01/2025 | 2:51:07 PM | buy | $1.31 | $0.28 | 0.007389 | 0.001568 | 4.71 | 2yDH...J5kx | |
| 07/01/2025 | 2:41:54 PM | buy | $2.43 | $0.2782 | 0.01371 | 0.001564 | 8.76 | 4Cz6...iKHh | |
| 07/01/2025 | 2:34:05 PM | buy | $0.9396 | $0.2799 | 0.005242 | 0.001561 | 3.35 | 2Kvc...FjfV | |
| 07/01/2025 | 1:52:41 PM | buy | $1.91 | $0.2806 | 0.01065 | 0.001558 | 6.83 | 5sTx...UEJq | |
| 07/01/2025 | 1:50:55 PM | buy | $1.28 | $0.28 | 0.007137 | 0.001555 | 4.58 | 3Spg...mW9L | |
| 07/01/2025 | 1:50:22 PM | buy | $1.47 | $0.2797 | 0.008214 | 0.001553 | 5.28 | 4LPe...DQyn | |
| 07/01/2025 | 1:15:02 PM | sell | $1.37 | $0.2773 | 0.007701 | 0.001548 | 4.97 | 4M6E...jhLN | |
| 07/01/2025 | 1:11:19 PM | sell | $1.39 | $0.2785 | 0.007745 | 0.00155 | 4.99 | 4BXM...8UPz | |
| 07/01/2025 | 1:02:54 PM | sell | $1.57 | $0.2795 | 0.00874 | 0.001553 | 5.62 | 5nhQ...Sv3h | |
| 07/01/2025 | 12:48:44 PM | sell | $1.3 | $0.2797 | 0.007261 | 0.001556 | 4.66 | v67j...8nR9 |