- WhatToFarm
- Solana
- Orca
- POPCAT-JitoSOL LPs
Info about POPCAT-JitoSOL pair
- Pooled POPCAT:
- 205,814.56
- Pooled JitoSOL:
- $443.66
POPCAT/JitoSOL price stats on Solana
As of April 27, 2025, the current price of POPCAT token on DEX Orca is $0.384. POPCAT price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $5,247.75. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $378,270,753.88. The liquidity pool contract is 6SmMZJiuU9hazuqJWKPwh3afTNRmoKHDyQsDPSnTYYs5 with total value locked (TVL) of $158,600.39. The POPCAT/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/JitoSOL now?
The current liquidity of POPCAT/JitoSOL with the contract address 6SmMZJiuU9hazuqJWKPwh3afTNRmoKHDyQsDPSnTYYs5 is $158,600.39.
How many transactions are there in the POPCAT/JitoSOL pool in the last 24 hours?
The total transactions of POPCAT/JitoSOL is 363 in the last 24 hours, 211 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the POPCAT/JitoSOL pool in the last 24 hours?
POPCAT/JitoSOL pool has a trading volume of $5,247.75 in the last 24 hours.
What is the exchange rate of 1 POPCAT to JitoSOL?
The exchange rate of 1 POPCAT to JitoSOL is 0.002152, captured at 5:48 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.384 today.
POPCAT-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 5:47:27 PM | sell | $12.18 | $0.384 | 0.0683 | 0.002152 | 31.73 | 34jm...egDP | |
| 04/27/2025 | 5:47:24 PM | sell | $14.49 | $0.3841 | 0.08126 | 0.002153 | 37.73 | 3ryZ...Mf1a | |
| 04/27/2025 | 5:47:21 PM | sell | $14.49 | $0.3842 | 0.08122 | 0.002154 | 37.7 | 2qoP...J58S | |
| 04/27/2025 | 5:47:18 PM | sell | $6.35 | $0.3843 | 0.03563 | 0.002154 | 16.53 | 2kDF...D6ft | |
| 04/27/2025 | 5:43:28 PM | buy | $15.95 | $0.3859 | 0.08934 | 0.002161 | 41.33 | 38dn...2G4f | |
| 04/27/2025 | 5:43:25 PM | buy | $19.96 | $0.3857 | 0.1118 | 0.00216 | 51.75 | 2kCg...UR5q | |
| 04/27/2025 | 5:43:11 PM | buy | $16.05 | $0.3855 | 0.08988 | 0.002159 | 41.62 | 5UdP...fZvP | |
| 04/27/2025 | 5:41:41 PM | sell | $11.69 | $0.3841 | 0.06551 | 0.002152 | 30.43 | 28Xn...7ys9 | |
| 04/27/2025 | 5:41:38 PM | sell | $23.83 | $0.3843 | 0.1335 | 0.002153 | 62.02 | 53jm...UbNu | |
| 04/27/2025 | 5:41:37 PM | sell | $20.32 | $0.3845 | 0.1138 | 0.002154 | 52.84 | 2V3A...8P6S | |
| 04/27/2025 | 5:41:37 PM | buy | $10.54 | $0.3858 | 0.0591 | 0.002161 | 27.34 | 2gsc...1htW | |
| 04/27/2025 | 5:41:26 PM | buy | $11.1 | $0.3853 | 0.06226 | 0.002159 | 28.83 | 2YR2...5RdX | |
| 04/27/2025 | 5:41:27 PM | buy | $11.59 | $0.3856 | 0.06499 | 0.002161 | 30.07 | 3zaE...Gxj8 | |
| 04/27/2025 | 5:41:27 PM | buy | $19.11 | $0.3854 | 0.1071 | 0.00216 | 49.6 | 2D8x...x5yP | |
| 04/27/2025 | 5:41:26 PM | buy | $30.6 | $0.3851 | 0.1715 | 0.002158 | 79.47 | 2fVS...sGBq | |
| 04/27/2025 | 5:41:22 PM | buy | $14.07 | $0.3848 | 0.07889 | 0.002157 | 36.57 | 33wD...Cqct | |
| 04/27/2025 | 5:41:19 PM | buy | $16.56 | $0.3846 | 0.09285 | 0.002156 | 43.06 | 29pU...ESVd | |
| 04/27/2025 | 5:39:23 PM | sell | $47.88 | $0.3831 | 0.2687 | 0.00215 | 124.98 | 45VS...ndyn | |
| 04/27/2025 | 5:39:09 PM | sell | $14.81 | $0.3835 | 0.0831 | 0.002151 | 38.61 | 5fyZ...YPP6 | |
| 04/27/2025 | 5:39:03 PM | sell | $7.98 | $0.3836 | 0.04478 | 0.002152 | 20.8 | 3zvA...pS6Z |