WhatToFarm
/
12 Swap

Info about POPCAT-JitoSOL pair

Price USD
$0.2771
Price
0.00155 JitoSOL
TVL
$3,187.47
MKT CAP
$271.1M
5m
0%
1h
-1.04%
4h
-2.68%
24h
-10.03%
Share
TXNS
166
Buys
76
Sells
90
Volume
222
Telegram price alerts
Pair:
6SmMZJiuU9hazuqJWKPwh3afTNRmoKHDyQsDPSnTYYs5
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled POPCAT:
5,746.57
Pooled JitoSOL:
$8.93

POPCAT/JitoSOL price stats on Solana

As of July 1, 2025, the current price of POPCAT token on DEX Orca is $0.2771. POPCAT price is down -10.03% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $221.69. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $271,103,408.84. The liquidity pool contract is 6SmMZJiuU9hazuqJWKPwh3afTNRmoKHDyQsDPSnTYYs5 with total value locked (TVL) of $3,187.48. The POPCAT/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/JitoSOL with the contract address 6SmMZJiuU9hazuqJWKPwh3afTNRmoKHDyQsDPSnTYYs5 is $3,187.48.

The total transactions of POPCAT/JitoSOL is 166 in the last 24 hours, 76 of which are buy transactions, and 90 are sales transactions.

POPCAT/JitoSOL pool has a trading volume of $221.69 in the last 24 hours.

The exchange rate of 1 POPCAT to JitoSOL is 0.00155, captured at 4:08 PM UTC.

The price of converting 1 POPCAT to USD is $0.2771 today.

POPCAT-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
07/01/20253:51:10 PMsell$1.24$0.27710.006950.001554.485tHM...CGsP
07/01/20253:41:38 PMsell$2.4$0.27720.013490.0015548.68BoxE...mjp4
07/01/20253:22:57 PMsell$1.32$0.27850.0074110.0015574.753cCa...TpGp
07/01/20253:18:21 PMsell$1.68$0.27850.0094410.001566.0457i4...jKe3
07/01/20253:13:01 PMsell$1.27$0.27870.0071620.0015634.584dhc...75aM
07/01/20253:11:18 PMsell$1.27$0.27910.0071390.0015664.55jmdb...cAe9
07/01/20253:07:26 PMsell$1.23$0.28040.0069220.0015684.415M7F...kxVL
07/01/20253:03:04 PMsell$0.06627$0.28010.00037140.001570.23664tUK...WM89
07/01/20252:55:10 PMbuy$1.38$0.2810.0077670.0015734.93kTT3...Kkqm
07/01/20252:54:19 PMbuy$1.25$0.28010.0070110.0015714.46TGwv...MSdj
07/01/20252:51:07 PMbuy$1.31$0.280.0073890.0015684.712yDH...J5kx
07/01/20252:41:54 PMbuy$2.43$0.27820.013710.0015648.764Cz6...iKHh
07/01/20252:34:05 PMbuy$0.9396$0.27990.0052420.0015613.352Kvc...FjfV
07/01/20251:52:41 PMbuy$1.91$0.28060.010650.0015586.835sTx...UEJq
07/01/20251:50:55 PMbuy$1.28$0.280.0071370.0015554.583Spg...mW9L
07/01/20251:50:22 PMbuy$1.47$0.27970.0082140.0015535.284LPe...DQyn
07/01/20251:15:02 PMsell$1.37$0.27730.0077010.0015484.974M6E...jhLN
07/01/20251:11:19 PMsell$1.39$0.27850.0077450.001554.994BXM...8UPz
07/01/20251:02:54 PMsell$1.57$0.27950.008740.0015535.625nhQ...Sv3h
07/01/202512:48:44 PMsell$1.3$0.27970.0072610.0015564.66v67j...8nR9