- WhatToFarm
- Solana
- Orca
- POPCAT-Fartcoin LPs
Info about POPCAT-Fartcoin pair
- Pooled POPCAT:
- 8,132.2
- Pooled Fartcoin :
- $187.48
POPCAT/Fartcoin price stats on Solana
As of December 14, 2025, the current price of POPCAT token on DEX Orca is $0.1036. POPCAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $45.34. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $101,614,443.10. The liquidity pool contract is DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG with total value locked (TVL) of $908.36. The POPCAT/Fartcoin trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/Fartcoin now?
The current liquidity of POPCAT/Fartcoin with the contract address DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG is $908.36.
How many transactions are there in the POPCAT/Fartcoin pool in the last 24 hours?
The total transactions of POPCAT/Fartcoin is 300 in the last 24 hours, 135 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the POPCAT/Fartcoin pool in the last 24 hours?
POPCAT/Fartcoin pool has a trading volume of $45.34 in the last 24 hours.
What is the exchange rate of 1 POPCAT to Fartcoin ?
The exchange rate of 1 POPCAT to Fartcoin is 0.2695, captured at 4:59 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.1036 today.
POPCAT-Fartcoin price chart
| Date | Time | Price $ | Price Fartcoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 4:56:54 AM | sell | $0.1414 | $0.1036 | 0.3676 | 0.2695 | 1.36 | 2YrT...MtQe | |
| 12/14/2025 | 4:56:54 AM | sell | $0.1414 | $0.1036 | 0.3679 | 0.2698 | 1.36 | DwRT...LZWB | |
| 12/14/2025 | 4:56:44 AM | sell | $0.1415 | $0.1036 | 0.3685 | 0.27 | 1.36 | 5uVZ...NJDp | |
| 12/14/2025 | 4:41:57 AM | sell | $0.1415 | $0.1036 | 0.3689 | 0.2702 | 1.36 | x8ih...unbV | |
| 12/14/2025 | 4:41:57 AM | sell | $0.1415 | $0.1036 | 0.3692 | 0.2705 | 1.36 | Z4Tq...khNU | |
| 12/14/2025 | 4:41:56 AM | sell | $0.1415 | $0.1036 | 0.3696 | 0.2707 | 1.36 | 5ixm...NQ61 | |
| 12/14/2025 | 4:41:55 AM | sell | $0.001398 | $0.1036 | 0.003652 | 0.2708 | 0.01348 | 5Smi...wQVs | |
| 12/14/2025 | 4:40:16 AM | sell | $0.01055 | $0.1036 | 0.02757 | 0.2708 | 0.1018 | 5EZT...WfPh | |
| 12/14/2025 | 4:10:36 AM | sell | $0.1387 | $0.1036 | 0.3625 | 0.271 | 1.33 | 4QiP...n13A | |
| 12/14/2025 | 4:09:14 AM | sell | $0.1399 | $0.1036 | 0.3662 | 0.2712 | 1.35 | 5KVK...aCJh | |
| 12/14/2025 | 4:06:52 AM | sell | $0.1577 | $0.1036 | 0.4129 | 0.2715 | 1.52 | YG8j...NeF9 | |
| 12/14/2025 | 3:25:05 AM | buy | $0.1046 | $0.1036 | 0.275 | 0.2724 | 1 | 2mgK...LdPD | |
| 12/14/2025 | 3:18:38 AM | buy | $0.01047 | $0.1036 | 0.02751 | 0.2723 | 0.101 | 31RZ...T5fr | |
| 12/14/2025 | 3:18:23 AM | buy | $0.01047 | $0.1036 | 0.02751 | 0.2723 | 0.101 | 62dT...2GF9 | |
| 12/14/2025 | 3:17:56 AM | buy | $0.01048 | $0.1036 | 0.02752 | 0.2723 | 0.101 | tqcs...dSeg | |
| 12/14/2025 | 3:17:43 AM | buy | $0.01047 | $0.1036 | 0.02751 | 0.2722 | 0.101 | 4Ci9...8rM4 | |
| 12/14/2025 | 3:15:39 AM | buy | $0.001406 | $0.1036 | 0.003693 | 0.2722 | 0.01356 | 4Rb8...RoTu | |
| 12/14/2025 | 3:08:59 AM | buy | $0.2813 | $0.1036 | 0.738 | 0.272 | 2.71 | 6VLs...2Mbi | |
| 12/14/2025 | 3:08:17 AM | buy | $0.0118 | $0.1036 | 0.03093 | 0.2717 | 0.1138 | 63LE...NnCV | |
| 12/14/2025 | 3:06:46 AM | buy | $0.01047 | $0.1036 | 0.02745 | 0.2717 | 0.101 | 5KTM...ZCis |