- WhatToFarm
- Solana
- Orca
- POPCAT-Fartcoin LPs
Info about POPCAT-Fartcoin pair
- Pooled POPCAT:
- 8,550.19
- Pooled Fartcoin :
- $1,123.41
POPCAT/Fartcoin price stats on Solana
As of September 25, 2026, the current price of POPCAT token on DEX Orca is $0.05756. POPCAT price is up 6.60% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $209.48. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $56,291,398.52. The liquidity pool contract is DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG with total value locked (TVL) of $704.21. The POPCAT/Fartcoin trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/Fartcoin now?
The current liquidity of POPCAT/Fartcoin with the contract address DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG is $704.21.
How many transactions are there in the POPCAT/Fartcoin pool in the last 24 hours?
The total transactions of POPCAT/Fartcoin is 197 in the last 24 hours, 111 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the POPCAT/Fartcoin pool in the last 24 hours?
POPCAT/Fartcoin pool has a trading volume of $209.48 in the last 24 hours.
What is the exchange rate of 1 POPCAT to Fartcoin ?
The exchange rate of 1 POPCAT to Fartcoin is 0.3035, captured at 10:39 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05756 today.
POPCAT-Fartcoin price chart
| Date | Time | Price $ | Price Fartcoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 10:39:26 AM | sell | $0.1479 | $0.05756 | 0.7798 | 0.3035 | 2.56 | 43N2...hWHb | |
| 09/25/2026 | 10:27:08 AM | sell | $1.49 | $0.05739 | 7.93 | 0.3037 | 26.13 | 4bdG...eCeb | |
| 09/25/2026 | 10:26:57 AM | sell | $2 | $0.05746 | 10.59 | 0.304 | 34.85 | 4ZmP...W2og | |
| 09/25/2026 | 10:26:00 AM | sell | $1.5 | $0.05742 | 7.95 | 0.3044 | 26.14 | 3X1u...Ukoy | |
| 09/25/2026 | 10:24:46 AM | sell | $0.879 | $0.05742 | 4.66 | 0.3046 | 15.3 | 4cWq...ubbF | |
| 09/25/2026 | 9:52:03 AM | buy | $1.55 | $0.05742 | 8.25 | 0.3045 | 27.11 | 5Khw...asxY | |
| 09/25/2026 | 9:50:07 AM | buy | $0.2269 | $0.05739 | 1.2 | 0.3044 | 3.95 | 2hyK...fjTi | |
| 09/25/2026 | 9:46:52 AM | buy | $0.9906 | $0.05736 | 5.25 | 0.3042 | 17.26 | 5r1r...kxt4 | |
| 09/25/2026 | 9:31:21 AM | buy | $0.5687 | $0.0575 | 2.99 | 0.3026 | 9.88 | 2UYu...7s4J | |
| 09/25/2026 | 9:31:13 AM | buy | $0.5667 | $0.05732 | 2.99 | 0.3024 | 9.88 | 4JVb...QDLZ | |
| 09/25/2026 | 9:31:06 AM | buy | $0.5668 | $0.05729 | 2.99 | 0.3023 | 9.89 | 2Rj9...gu8E | |
| 09/25/2026 | 9:31:01 AM | buy | $0.5663 | $0.05727 | 2.98 | 0.3022 | 9.88 | 44uY...yVma | |
| 09/25/2026 | 9:28:06 AM | sell | $2.69 | $0.05735 | 14.14 | 0.3015 | 46.91 | 58A3...62s5 | |
| 09/25/2026 | 9:27:20 AM | sell | $1.5 | $0.05736 | 7.91 | 0.3019 | 26.19 | HXWh...kmf6 | |
| 09/25/2026 | 9:26:56 AM | sell | $1.49 | $0.05724 | 7.91 | 0.3022 | 26.19 | 3gGi...3mpD | |
| 09/25/2026 | 9:26:20 AM | sell | $2.68 | $0.05721 | 14.22 | 0.3026 | 46.99 | Lasq...eMc8 | |
| 09/25/2026 | 8:51:33 AM | buy | $0.002122 | $0.05698 | 0.01135 | 0.3048 | 0.03725 | 5LgZ...ZdEC | |
| 09/25/2026 | 8:47:00 AM | buy | $0.1981 | $0.05698 | 1.05 | 0.3047 | 3.47 | 4t1C...VzWk | |
| 09/25/2026 | 8:46:57 AM | buy | $0.8158 | $0.05696 | 4.36 | 0.3046 | 14.32 | 5jSf...UxhD | |
| 09/25/2026 | 8:39:22 AM | sell | $0.2191 | $0.0573 | 1.16 | 0.3039 | 3.82 | 2W4m...6HWn |