- WhatToFarm
- Solana
- Orca
- POPCAT-Fartcoin LPs
Info about POPCAT-Fartcoin pair
- Pooled POPCAT:
- 6,507.18
- Pooled Fartcoin :
- $1,162.44
POPCAT/Fartcoin price stats on Solana
As of July 18, 2026, the current price of POPCAT token on DEX Orca is $0.04291. POPCAT price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $430.45. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $42,005,403.70. The liquidity pool contract is DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG with total value locked (TVL) of $433.99. The POPCAT/Fartcoin trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/Fartcoin now?
The current liquidity of POPCAT/Fartcoin with the contract address DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG is $433.99.
How many transactions are there in the POPCAT/Fartcoin pool in the last 24 hours?
The total transactions of POPCAT/Fartcoin is 403 in the last 24 hours, 199 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the POPCAT/Fartcoin pool in the last 24 hours?
POPCAT/Fartcoin pool has a trading volume of $430.45 in the last 24 hours.
What is the exchange rate of 1 POPCAT to Fartcoin ?
The exchange rate of 1 POPCAT to Fartcoin is 0.3217, captured at 5:15 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04291 today.
POPCAT-Fartcoin price chart
| Date | Time | Price $ | Price Fartcoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 4:56:17 AM | buy | $2.15 | $0.04286 | 16.12 | 0.3213 | 50.16 | 3FD9...DbCE | |
| 07/18/2026 | 4:56:17 AM | buy | $2.06 | $0.04291 | 15.44 | 0.3217 | 48.02 | 5XkS...SAJu | |
| 07/18/2026 | 4:52:17 AM | sell | $0.1199 | $0.04281 | 0.8968 | 0.3201 | 2.8 | gwib...bUMk | |
| 07/18/2026 | 4:50:38 AM | sell | $0.07502 | $0.04285 | 0.5605 | 0.3201 | 1.75 | 3hAz...3q5K | |
| 07/18/2026 | 4:50:38 AM | sell | $0.07502 | $0.04285 | 0.5605 | 0.3202 | 1.75 | 3L9F...7BYX | |
| 07/18/2026 | 4:33:17 AM | buy | $0.09909 | $0.04299 | 0.7403 | 0.3212 | 2.3 | 4Vsp...awVA | |
| 07/18/2026 | 4:33:13 AM | buy | $0.09917 | $0.04299 | 0.7409 | 0.3212 | 2.3 | 3raJ...1EXY | |
| 07/18/2026 | 4:33:09 AM | buy | $2.48 | $0.04296 | 18.59 | 0.321 | 57.92 | 4KKn...Ryaz | |
| 07/18/2026 | 4:33:08 AM | buy | $0.5937 | $0.04293 | 4.43 | 0.3207 | 13.82 | 2UtJ...Xf4t | |
| 07/18/2026 | 4:33:07 AM | buy | $0.6942 | $0.04291 | 5.18 | 0.3206 | 16.17 | 2aBQ...VSHm | |
| 07/18/2026 | 4:32:55 AM | buy | $0.09933 | $0.0429 | 0.7421 | 0.3205 | 2.31 | 3auf...o4ko | |
| 07/18/2026 | 4:25:10 AM | sell | $0.04098 | $0.04292 | 0.3051 | 0.3195 | 0.9549 | 4yG3...rQnb | |
| 07/18/2026 | 4:20:56 AM | buy | $0.009803 | $0.04305 | 0.07298 | 0.3205 | 0.2276 | 5buD...eXS4 | |
| 07/18/2026 | 4:17:46 AM | buy | $2.01 | $0.04309 | 14.95 | 0.3204 | 46.68 | 242U...xFgP | |
| 07/18/2026 | 4:17:45 AM | buy | $0.009923 | $0.04307 | 0.07378 | 0.3202 | 0.2303 | 4mUb...nVyc | |
| 07/18/2026 | 4:17:41 AM | buy | $0.009921 | $0.04308 | 0.07375 | 0.3202 | 0.2302 | 4xtf...BpwU | |
| 07/18/2026 | 4:17:20 AM | buy | $0.009908 | $0.04309 | 0.07363 | 0.3202 | 0.2299 | nHfQ...4wy9 | |
| 07/18/2026 | 4:17:13 AM | buy | $0.08923 | $0.04309 | 0.6631 | 0.3202 | 2.07 | 3Y49...ipHH | |
| 07/18/2026 | 4:17:13 AM | buy | $0.009915 | $0.04309 | 0.07368 | 0.3202 | 0.23 | 4ksP...VkL3 | |
| 07/18/2026 | 4:14:44 AM | buy | $2.01 | $0.04312 | 14.92 | 0.32 | 46.63 | 2XMj...kqX8 |