- WhatToFarm
- Solana
- Orca
- POPCAT-Fartcoin LPs
Info about POPCAT-Fartcoin pair
- Pooled POPCAT:
- 8,128.83
- Pooled Fartcoin :
- $187.39
POPCAT/Fartcoin price stats on Solana
As of December 9, 2025, the current price of POPCAT token on DEX Orca is $0.1036. POPCAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 613 trades with trading volume of $137.58. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $101,614,447.91. The liquidity pool contract is DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG with total value locked (TVL) of $907.98. The POPCAT/Fartcoin trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/Fartcoin now?
The current liquidity of POPCAT/Fartcoin with the contract address DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG is $907.98.
How many transactions are there in the POPCAT/Fartcoin pool in the last 24 hours?
The total transactions of POPCAT/Fartcoin is 613 in the last 24 hours, 304 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the POPCAT/Fartcoin pool in the last 24 hours?
POPCAT/Fartcoin pool has a trading volume of $137.58 in the last 24 hours.
What is the exchange rate of 1 POPCAT to Fartcoin ?
The exchange rate of 1 POPCAT to Fartcoin is 0.2692, captured at 9:20 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.1036 today.
POPCAT-Fartcoin price chart
| Date | Time | Price $ | Price Fartcoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 9:18:43 AM | sell | $0.01015 | $0.1036 | 0.02636 | 0.2692 | 0.09791 | 2PeL...aZFQ | |
| 12/09/2025 | 9:18:17 AM | sell | $0.0001345 | $0.1036 | 0.000349 | 0.2689 | 0.001297 | 57qz...q46n | |
| 12/09/2025 | 9:15:56 AM | sell | $0.5073 | $0.1036 | 1.31 | 0.2697 | 4.89 | LcZg...1fni | |
| 12/09/2025 | 9:06:34 AM | buy | $0.5078 | $0.1036 | 1.32 | 0.2705 | 4.89 | 51kc...ahyt | |
| 12/09/2025 | 9:01:08 AM | sell | $0.5056 | $0.1036 | 1.31 | 0.2688 | 4.87 | 2ZHU...fZ1y | |
| 12/09/2025 | 9:00:16 AM | sell | $0.4537 | $0.1036 | 1.18 | 0.2696 | 4.37 | 4nsH...YtVG | |
| 12/09/2025 | 8:59:32 AM | buy | $0.8976 | $0.1036 | 2.33 | 0.2701 | 8.65 | 3o1C...Uc2R | |
| 12/09/2025 | 8:57:57 AM | buy | $1.58 | $0.1036 | 4.1 | 0.2679 | 15.33 | 2VWH...WgfU | |
| 12/09/2025 | 8:56:52 AM | sell | $0.5041 | $0.1036 | 1.29 | 0.266 | 4.86 | 5V6g...tEHb | |
| 12/09/2025 | 8:56:13 AM | sell | $0.001951 | $0.1036 | 0.005016 | 0.2664 | 0.01882 | 5pxP...EsR9 | |
| 12/09/2025 | 8:53:52 AM | sell | $0.618 | $0.1036 | 1.59 | 0.267 | 5.96 | 4hBD...tShM | |
| 12/09/2025 | 8:50:25 AM | sell | $0.01357 | $0.1036 | 0.03504 | 0.2676 | 0.1309 | 3wPE...qCZP | |
| 12/09/2025 | 8:50:13 AM | buy | $0.7382 | $0.1036 | 1.89 | 0.2666 | 7.11 | 3QH8...7NNw | |
| 12/09/2025 | 8:50:13 AM | buy | $0.6493 | $0.1036 | 1.67 | 0.2679 | 6.26 | NUSG...hVe8 | |
| 12/09/2025 | 8:50:11 AM | buy | $0.01365 | $0.1036 | 0.035 | 0.2659 | 0.1316 | 2aEr...CDpx | |
| 12/09/2025 | 8:50:00 AM | buy | $0.01363 | $0.1036 | 0.03496 | 0.2659 | 0.1314 | 43ze...9REf | |
| 12/09/2025 | 8:49:48 AM | buy | $0.01362 | $0.1036 | 0.03492 | 0.2658 | 0.1313 | Z3Jy...2bSt | |
| 12/09/2025 | 8:49:36 AM | buy | $0.01357 | $0.1036 | 0.03481 | 0.2658 | 0.1309 | 2xge...YUgK | |
| 12/09/2025 | 8:48:31 AM | buy | $0.2335 | $0.1036 | 0.5983 | 0.2656 | 2.25 | 2xtW...ndUu | |
| 12/09/2025 | 8:48:31 AM | buy | $0.02028 | $0.1036 | 0.05191 | 0.2653 | 0.1956 | 2bFY...BGWd |