- WhatToFarm
- Solana
- Orca
- POPCAT-Fartcoin LPs
Info about POPCAT-Fartcoin pair
- Pooled POPCAT:
- 6,668.1
- Pooled Fartcoin :
- $1,871.14
POPCAT/Fartcoin price stats on Solana
As of November 5, 2026, the current price of POPCAT token on DEX Orca is $0.03729. POPCAT price is down -7.18% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $71.21. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $36,434,017.45. The liquidity pool contract is DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG with total value locked (TVL) of $466.62. The POPCAT/Fartcoin trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/Fartcoin now?
The current liquidity of POPCAT/Fartcoin with the contract address DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG is $466.62.
How many transactions are there in the POPCAT/Fartcoin pool in the last 24 hours?
The total transactions of POPCAT/Fartcoin is 171 in the last 24 hours, 95 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the POPCAT/Fartcoin pool in the last 24 hours?
POPCAT/Fartcoin pool has a trading volume of $71.21 in the last 24 hours.
What is the exchange rate of 1 POPCAT to Fartcoin ?
The exchange rate of 1 POPCAT to Fartcoin is 0.319, captured at 10:00 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.03729 today.
POPCAT-Fartcoin price chart
| Date | Time | Price $ | Price Fartcoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 9:31:33 PM | sell | $1.88 | $0.03729 | 16.15 | 0.319 | 50.62 | 2QMg...eT65 | |
| 11/05/2026 | 9:30:26 PM | buy | $0.01361 | $0.03734 | 0.1167 | 0.3202 | 0.3646 | 3fqt...z87b | |
| 11/05/2026 | 9:03:29 PM | buy | $0.1085 | $0.03719 | 0.9381 | 0.3213 | 2.91 | MizF...iZj6 | |
| 11/05/2026 | 9:02:09 PM | buy | $0.3998 | $0.03719 | 3.45 | 0.3213 | 10.75 | 3Qnh...LKzL | |
| 11/05/2026 | 8:53:06 PM | sell | $1.07 | $0.03738 | 9.22 | 0.3214 | 28.69 | 3emM...69X5 | |
| 11/05/2026 | 8:35:33 PM | sell | $0.9999 | $0.03774 | 8.55 | 0.323 | 26.49 | 3LUc...wuWV | |
| 11/05/2026 | 7:50:58 PM | sell | $0.1993 | $0.03774 | 1.71 | 0.3245 | 5.28 | 5TVP...nrv3 | |
| 11/05/2026 | 7:50:54 PM | sell | $0.09013 | $0.03774 | 0.7751 | 0.3246 | 2.38 | 2188...PHDE | |
| 11/05/2026 | 7:26:38 PM | sell | $0.8948 | $0.03748 | 7.77 | 0.3258 | 23.87 | 3qa8...jmko | |
| 11/05/2026 | 7:14:01 PM | sell | $1 | $0.03729 | 8.78 | 0.327 | 26.85 | mSE3...eT2u | |
| 11/05/2026 | 7:13:56 PM | sell | $1 | $0.03728 | 8.79 | 0.3272 | 26.87 | 5YVN...M4Xz | |
| 11/05/2026 | 7:13:56 PM | sell | $1 | $0.0373 | 8.8 | 0.3273 | 26.88 | 267f...USzH | |
| 11/05/2026 | 7:02:18 PM | sell | $1 | $0.03738 | 8.79 | 0.3279 | 26.83 | 3EUE...5yM5 | |
| 11/05/2026 | 6:42:06 PM | sell | $0.1594 | $0.03719 | 1.4 | 0.328 | 4.28 | yDF8...yBSg | |
| 11/05/2026 | 6:30:15 PM | sell | $0.5288 | $0.03708 | 4.69 | 0.329 | 14.25 | BTiW...i7DB | |
| 11/05/2026 | 6:05:21 PM | buy | $1.06 | $0.03664 | 9.62 | 0.3299 | 29.17 | 2ni9...6kEc | |
| 11/05/2026 | 6:03:26 PM | buy | $0.08315 | $0.03668 | 0.7476 | 0.3298 | 2.26 | kUpH...fG8q | |
| 11/05/2026 | 6:03:20 PM | buy | $0.341 | $0.03667 | 3.06 | 0.3297 | 9.29 | 2bzs...SN8C | |
| 11/05/2026 | 6:03:17 PM | buy | $0.09265 | $0.03667 | 0.833 | 0.3297 | 2.52 | 4ULt...KwbU | |
| 11/05/2026 | 6:03:10 PM | buy | $0.115 | $0.03667 | 1.03 | 0.3297 | 3.13 | 5Tvd...CTPD |