- WhatToFarm
- Solana
- Orca
- POPCAT-Fartcoin LPs
Info about POPCAT-Fartcoin pair
- Pooled POPCAT:
- 10,759.45
- Pooled Fartcoin :
- $249.22
POPCAT/Fartcoin price stats on Solana
As of August 19, 2026, the current price of POPCAT token on DEX Orca is $0.04361. POPCAT price is up 6.57% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $117.48. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $42,635,711.18. The liquidity pool contract is DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG with total value locked (TVL) of $507.84. The POPCAT/Fartcoin trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/Fartcoin now?
The current liquidity of POPCAT/Fartcoin with the contract address DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG is $507.84.
How many transactions are there in the POPCAT/Fartcoin pool in the last 24 hours?
The total transactions of POPCAT/Fartcoin is 435 in the last 24 hours, 243 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the POPCAT/Fartcoin pool in the last 24 hours?
POPCAT/Fartcoin pool has a trading volume of $117.48 in the last 24 hours.
What is the exchange rate of 1 POPCAT to Fartcoin ?
The exchange rate of 1 POPCAT to Fartcoin is 0.2737, captured at 10:17 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04361 today.
POPCAT-Fartcoin price chart
| Date | Time | Price $ | Price Fartcoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 10:11:51 PM | sell | $0.008622 | $0.04361 | 0.05412 | 0.2737 | 0.1977 | 5qgS...R8Lj | |
| 08/19/2026 | 10:03:27 PM | buy | $0.472 | $0.04347 | 2.97 | 0.2742 | 10.86 | 29df...cq3r | |
| 08/19/2026 | 10:01:57 PM | buy | $0.3155 | $0.04353 | 1.98 | 0.2736 | 7.24 | XzsQ...3cZw | |
| 08/19/2026 | 10:01:49 PM | buy | $0.3228 | $0.04349 | 2.02 | 0.273 | 7.42 | 2LHu...zixQ | |
| 08/19/2026 | 10:01:46 PM | buy | $0.0109 | $0.04345 | 0.06849 | 0.2728 | 0.251 | 4cuQ...DNkZ | |
| 08/19/2026 | 10:01:40 PM | buy | $0.01094 | $0.04375 | 0.06823 | 0.2728 | 0.2501 | 3NiN...5MJJ | |
| 08/19/2026 | 10:01:37 PM | buy | $0.3165 | $0.04371 | 1.97 | 0.2725 | 7.24 | 4ZMd...mhNe | |
| 08/19/2026 | 10:01:30 PM | buy | $0.01093 | $0.04366 | 0.06817 | 0.2722 | 0.2503 | tG4D...DjJF | |
| 08/19/2026 | 10:01:16 PM | buy | $0.008598 | $0.04353 | 0.05377 | 0.2722 | 0.1975 | 2vjV...Lxj4 | |
| 08/19/2026 | 10:01:16 PM | buy | $0.01187 | $0.04352 | 0.07429 | 0.2722 | 0.2728 | 5EfW...uHeK | |
| 08/19/2026 | 10:01:11 PM | buy | $0.06235 | $0.04351 | 0.39 | 0.2721 | 1.43 | 2bES...2A28 | |
| 08/19/2026 | 10:00:59 PM | buy | $0.02969 | $0.0435 | 0.1857 | 0.2721 | 0.6825 | 4eDm...Es1p | |
| 08/19/2026 | 10:00:46 PM | buy | $0.01487 | $0.04353 | 0.09299 | 0.272 | 0.3417 | nX8n...Q59Z | |
| 08/19/2026 | 10:00:32 PM | buy | $0.04992 | $0.04352 | 0.312 | 0.272 | 1.14 | 4bXk...oasq | |
| 08/19/2026 | 10:00:29 PM | buy | $0.01486 | $0.04351 | 0.09289 | 0.2719 | 0.3415 | 52tz...hr4j | |
| 08/19/2026 | 9:47:24 PM | sell | $0.7071 | $0.04384 | 4.38 | 0.2716 | 16.12 | w4eo...pXq8 | |
| 08/19/2026 | 9:46:39 PM | sell | $0.1017 | $0.04383 | 0.6321 | 0.2722 | 2.32 | 4hP5...FKAD | |
| 08/19/2026 | 9:46:15 PM | sell | $0.5607 | $0.04377 | 3.49 | 0.2728 | 12.8 | Ktyy...xMQv | |
| 08/19/2026 | 9:44:06 PM | buy | $0.009943 | $0.04373 | 0.06233 | 0.2741 | 0.2273 | 3wKa...qVoq | |
| 08/19/2026 | 9:44:01 PM | buy | $0.05897 | $0.04372 | 0.3697 | 0.274 | 1.34 | DQmL...9RFy |