- WhatToFarm
- Solana
- Orca
- POPCAT-Fartcoin LPs
Info about POPCAT-Fartcoin pair
- Pooled POPCAT:
- 3,152.76
- Pooled Fartcoin :
- $330.48
POPCAT/Fartcoin price stats on Solana
As of May 14, 2026, the current price of POPCAT token on DEX Orca is $0.06264. POPCAT price is down -8.34% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $137.03. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $61,495,862.02. The liquidity pool contract is DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG with total value locked (TVL) of $268.32. The POPCAT/Fartcoin trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/Fartcoin now?
The current liquidity of POPCAT/Fartcoin with the contract address DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG is $268.32.
How many transactions are there in the POPCAT/Fartcoin pool in the last 24 hours?
The total transactions of POPCAT/Fartcoin is 501 in the last 24 hours, 226 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the POPCAT/Fartcoin pool in the last 24 hours?
POPCAT/Fartcoin pool has a trading volume of $137.03 in the last 24 hours.
What is the exchange rate of 1 POPCAT to Fartcoin ?
The exchange rate of 1 POPCAT to Fartcoin is 0.2938, captured at 10:36 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.06264 today.
POPCAT-Fartcoin price chart
| Date | Time | Price $ | Price Fartcoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 10:27:32 AM | buy | $0.09916 | $0.06264 | 0.465 | 0.2938 | 1.58 | 3Uir...wzCp | |
| 05/14/2026 | 10:27:31 AM | buy | $0.09478 | $0.06262 | 0.4445 | 0.2937 | 1.51 | 4iLZ...PqjC | |
| 05/14/2026 | 10:27:31 AM | buy | $0.08922 | $0.06263 | 0.4184 | 0.2937 | 1.42 | 26mJ...tCXS | |
| 05/14/2026 | 10:25:04 AM | buy | $0.09482 | $0.06252 | 0.4454 | 0.2936 | 1.51 | 61MB...WX13 | |
| 05/14/2026 | 10:25:03 AM | buy | $0.1021 | $0.06251 | 0.48 | 0.2936 | 1.63 | K8Dw...tdXN | |
| 05/14/2026 | 10:24:03 AM | buy | $0.04659 | $0.06253 | 0.2187 | 0.2936 | 0.7451 | WSiY...sEqo | |
| 05/14/2026 | 10:24:01 AM | buy | $0.09461 | $0.06253 | 0.4441 | 0.2935 | 1.51 | 554N...UBaR | |
| 05/14/2026 | 10:22:02 AM | buy | $0.04855 | $0.06257 | 0.2277 | 0.2935 | 0.7759 | KqSo...uJjn | |
| 05/14/2026 | 10:11:20 AM | buy | $0.2479 | $0.06259 | 1.16 | 0.2934 | 3.96 | 3Xtz...jSn2 | |
| 05/14/2026 | 10:11:14 AM | buy | $1 | $0.06252 | 4.68 | 0.2931 | 15.99 | 2rpB...X5ut | |
| 05/14/2026 | 10:11:05 AM | buy | $0.203 | $0.06244 | 0.952 | 0.2928 | 3.25 | 64a9...tR8Q | |
| 05/14/2026 | 10:10:31 AM | buy | $0.1278 | $0.06238 | 0.6002 | 0.2927 | 2.05 | 3gK1...eTWc | |
| 05/14/2026 | 10:10:27 AM | buy | $1.28 | $0.0623 | 6.01 | 0.2924 | 20.55 | 4s8F...wFKR | |
| 05/14/2026 | 9:43:02 AM | sell | $0.1088 | $0.06193 | 0.511 | 0.2907 | 1.75 | 62Jr...5zUz | |
| 05/14/2026 | 9:43:00 AM | sell | $0.1016 | $0.06195 | 0.4771 | 0.2908 | 1.64 | 9v47...Vntq | |
| 05/14/2026 | 9:43:00 AM | sell | $0.09072 | $0.06194 | 0.4259 | 0.2907 | 1.46 | 4MX3...d8bt | |
| 05/14/2026 | 9:43:00 AM | sell | $0.09983 | $0.06196 | 0.4686 | 0.2908 | 1.61 | 5twA...RCCt | |
| 05/14/2026 | 9:29:15 AM | sell | $0.09087 | $0.06218 | 0.4251 | 0.2909 | 1.46 | 4U46...RC7B | |
| 05/14/2026 | 9:29:05 AM | sell | $0.09984 | $0.0621 | 0.4677 | 0.2909 | 1.6 | 2kNo...bcv3 | |
| 05/14/2026 | 9:29:05 AM | sell | $0.1089 | $0.06212 | 0.5103 | 0.291 | 1.75 | 2rGu...kGtk |