- WhatToFarm
- Solana
- Orca
- POPCAT-Fartcoin LPs
Info about POPCAT-Fartcoin pair
- Pooled POPCAT:
- 7,995.97
- Pooled Fartcoin :
- $224.26
POPCAT/Fartcoin price stats on Solana
As of December 9, 2025, the current price of POPCAT token on DEX Orca is $0.1036. POPCAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 614 trades with trading volume of $166.11. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $101,614,447.83. The liquidity pool contract is DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG with total value locked (TVL) of $907.00. The POPCAT/Fartcoin trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/Fartcoin now?
The current liquidity of POPCAT/Fartcoin with the contract address DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG is $907.00.
How many transactions are there in the POPCAT/Fartcoin pool in the last 24 hours?
The total transactions of POPCAT/Fartcoin is 614 in the last 24 hours, 313 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the POPCAT/Fartcoin pool in the last 24 hours?
POPCAT/Fartcoin pool has a trading volume of $166.11 in the last 24 hours.
What is the exchange rate of 1 POPCAT to Fartcoin ?
The exchange rate of 1 POPCAT to Fartcoin is 0.2775, captured at 12:29 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.1036 today.
POPCAT-Fartcoin price chart
| Date | Time | Price $ | Price Fartcoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 12:22:55 PM | sell | $2.8 | $0.1036 | 7.53 | 0.278 | 27.09 | 5t6L...QMDA | |
| 12/09/2025 | 12:22:55 PM | sell | $0.8622 | $0.1036 | 2.3 | 0.2775 | 8.31 | VH4V...aXEe | |
| 12/09/2025 | 12:19:04 PM | sell | $1.32 | $0.1036 | 3.56 | 0.2785 | 12.79 | 3U2k...pjvV | |
| 12/09/2025 | 12:18:37 PM | sell | $1.75 | $0.1036 | 4.71 | 0.2789 | 16.9 | 2wxs...dDgf | |
| 12/09/2025 | 12:18:26 PM | sell | $1.88 | $0.1036 | 5.08 | 0.2794 | 18.2 | mkFx...eXz5 | |
| 12/09/2025 | 12:15:23 PM | buy | $0.01354 | $0.1036 | 0.03666 | 0.2806 | 0.1306 | 26ur...uiLk | |
| 12/09/2025 | 12:13:45 PM | buy | $0.5092 | $0.1036 | 1.37 | 0.2805 | 4.91 | 49Ue...b66Z | |
| 12/09/2025 | 12:13:41 PM | buy | $1.16 | $0.1036 | 3.14 | 0.2803 | 11.23 | 2oBF...GQbm | |
| 12/09/2025 | 12:11:44 PM | sell | $0.5409 | $0.1036 | 1.45 | 0.2793 | 5.21 | 3vZF...ei2b | |
| 12/09/2025 | 12:11:37 PM | sell | $1.21 | $0.1036 | 3.28 | 0.2795 | 11.74 | 2mbt...LqNQ | |
| 12/09/2025 | 12:10:37 PM | buy | $0.5083 | $0.1036 | 1.37 | 0.2805 | 4.9 | 513B...meFA | |
| 12/09/2025 | 12:10:34 PM | buy | $0.01009 | $0.1036 | 0.02731 | 0.2805 | 0.09735 | 5KYg...uUAk | |
| 12/09/2025 | 12:10:34 PM | buy | $0.01009 | $0.1036 | 0.02731 | 0.2805 | 0.09735 | r5Sz...xYQB | |
| 12/09/2025 | 12:10:34 PM | buy | $0.01009 | $0.1036 | 0.02731 | 0.2805 | 0.09735 | 2uBk...gFKv | |
| 12/09/2025 | 12:10:32 PM | buy | $0.01009 | $0.1036 | 0.0273 | 0.2805 | 0.09733 | 25SC...5oBU | |
| 12/09/2025 | 12:10:29 PM | buy | $1.59 | $0.1036 | 4.3 | 0.2802 | 15.37 | 26Ge...DMo8 | |
| 12/09/2025 | 12:10:23 PM | buy | $0.5096 | $0.1036 | 1.37 | 0.28 | 4.91 | 37CQ...Fany | |
| 12/09/2025 | 12:10:20 PM | buy | $0.8125 | $0.1036 | 2.19 | 0.2798 | 7.83 | f9LX...FGvo | |
| 12/09/2025 | 12:09:55 PM | sell | $1.73 | $0.1036 | 4.67 | 0.279 | 16.75 | 3Fqu...SFTr | |
| 12/09/2025 | 12:09:54 PM | sell | $0.946 | $0.1036 | 2.54 | 0.2794 | 9.12 | 5NHL...5nVc |