- WhatToFarm
- Solana
- Orca
- POPCAT-Fartcoin LPs
Info about POPCAT-Fartcoin pair
- Pooled POPCAT:
- 6,267.92
- Pooled Fartcoin :
- $1,262.06
POPCAT/Fartcoin price stats on Solana
As of July 21, 2026, the current price of POPCAT token on DEX Orca is $0.04466. POPCAT price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $524.86. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $43,710,853.91. The liquidity pool contract is DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG with total value locked (TVL) of $455.08. The POPCAT/Fartcoin trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/Fartcoin now?
The current liquidity of POPCAT/Fartcoin with the contract address DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG is $455.08.
How many transactions are there in the POPCAT/Fartcoin pool in the last 24 hours?
The total transactions of POPCAT/Fartcoin is 541 in the last 24 hours, 250 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the POPCAT/Fartcoin pool in the last 24 hours?
POPCAT/Fartcoin pool has a trading volume of $524.86 in the last 24 hours.
What is the exchange rate of 1 POPCAT to Fartcoin ?
The exchange rate of 1 POPCAT to Fartcoin is 0.3212, captured at 12:43 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04466 today.
POPCAT-Fartcoin price chart
| Date | Time | Price $ | Price Fartcoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 12:39:52 AM | sell | $1.5 | $0.04466 | 10.79 | 0.3212 | 33.59 | 4NqL...sJ4g | |
| 07/21/2026 | 12:39:02 AM | sell | $0.7367 | $0.04459 | 5.3 | 0.3213 | 16.52 | zopK...7Hjt | |
| 07/21/2026 | 12:36:50 AM | sell | $0.4933 | $0.04461 | 3.55 | 0.3214 | 11.05 | 5ip5...g5XL | |
| 07/21/2026 | 12:36:50 AM | sell | $0.9012 | $0.04464 | 6.49 | 0.3217 | 20.18 | 4z5P...qcCX | |
| 07/21/2026 | 12:36:50 AM | sell | $0.8208 | $0.04462 | 5.91 | 0.3215 | 18.39 | 44uu...QXiJ | |
| 07/21/2026 | 12:36:31 AM | sell | $0.3904 | $0.04465 | 2.81 | 0.3218 | 8.74 | 58E2...FoD8 | |
| 07/21/2026 | 12:35:58 AM | sell | $1.49 | $0.04439 | 10.8 | 0.3219 | 33.57 | SLAX...y1MW | |
| 07/21/2026 | 12:35:57 AM | sell | $0.01786 | $0.04441 | 0.1295 | 0.322 | 0.4022 | 3KKt...VzuQ | |
| 07/21/2026 | 12:28:28 AM | sell | $0.00007667 | $0.0444 | 0.000556 | 0.322 | 0.001726 | FWdR...7Mki | |
| 07/21/2026 | 12:00:26 AM | buy | $0.7923 | $0.0446 | 5.74 | 0.3232 | 17.76 | vJUh...aU7Q | |
| 07/21/2026 | 12:00:24 AM | buy | $2.71 | $0.04457 | 19.69 | 0.3229 | 60.98 | oPZ1...tTa8 | |
| 07/21/2026 | 12:00:22 AM | buy | $3.63 | $0.0445 | 26.34 | 0.3225 | 81.67 | 4X53...v4i7 | |
| 07/20/2026 | 11:52:31 PM | buy | $7.18 | $0.0444 | 52.02 | 0.3216 | 161.72 | 34rv...xPiY | |
| 07/20/2026 | 11:51:58 PM | buy | $1.6 | $0.04437 | 11.58 | 0.3209 | 36.07 | voZr...4QnS | |
| 07/20/2026 | 11:51:32 PM | buy | $0.4661 | $0.04436 | 3.37 | 0.3208 | 10.5 | Fktw...TsVT | |
| 07/20/2026 | 11:49:34 PM | buy | $0.9949 | $0.04438 | 7.18 | 0.3207 | 22.41 | 46Tw...nhMr | |
| 07/20/2026 | 11:03:59 PM | buy | $0.009912 | $0.04439 | 0.07158 | 0.3206 | 0.2232 | 4sbp...KFWo | |
| 07/20/2026 | 11:03:50 PM | buy | $0.01983 | $0.04439 | 0.1432 | 0.3206 | 0.4466 | 4LtQ...eSC4 | |
| 07/20/2026 | 10:45:07 PM | sell | $0.7747 | $0.04433 | 5.59 | 0.3201 | 17.47 | 4QFF...RZyw | |
| 07/20/2026 | 10:32:34 PM | sell | $0.7747 | $0.04435 | 5.59 | 0.3202 | 17.46 | 2Gir...QERm |