- WhatToFarm
- Solana
- Orca
- POPCAT-Fartcoin LPs
Info about POPCAT-Fartcoin pair
- Pooled POPCAT:
- 8,892.87
- Pooled Fartcoin :
- $1,097.68
POPCAT/Fartcoin price stats on Solana
As of October 19, 2026, the current price of POPCAT token on DEX Orca is $0.04426. POPCAT price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $74.07. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $43,288,629.19. The liquidity pool contract is DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG with total value locked (TVL) of $553.25. The POPCAT/Fartcoin trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/Fartcoin now?
The current liquidity of POPCAT/Fartcoin with the contract address DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG is $553.25.
How many transactions are there in the POPCAT/Fartcoin pool in the last 24 hours?
The total transactions of POPCAT/Fartcoin is 214 in the last 24 hours, 104 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the POPCAT/Fartcoin pool in the last 24 hours?
POPCAT/Fartcoin pool has a trading volume of $74.07 in the last 24 hours.
What is the exchange rate of 1 POPCAT to Fartcoin ?
The exchange rate of 1 POPCAT to Fartcoin is 0.3029, captured at 6:41 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04426 today.
POPCAT-Fartcoin price chart
| Date | Time | Price $ | Price Fartcoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 6:15:17 AM | buy | $0.2396 | $0.04426 | 1.64 | 0.3029 | 5.41 | cT9p...5ska | |
| 10/19/2026 | 5:43:04 AM | sell | $0.1056 | $0.04435 | 0.7193 | 0.3019 | 2.38 | aVkZ...j94k | |
| 10/19/2026 | 5:42:16 AM | sell | $0.1268 | $0.04435 | 0.8634 | 0.3019 | 2.85 | nD1D...zhjP | |
| 10/19/2026 | 5:08:46 AM | sell | $0.7519 | $0.04411 | 5.16 | 0.303 | 17.04 | Uevi...wG9a | |
| 10/19/2026 | 4:32:20 AM | buy | $0.1912 | $0.04376 | 1.32 | 0.3041 | 4.36 | 5La7...egvu | |
| 10/19/2026 | 4:17:59 AM | buy | $0.0991 | $0.04381 | 0.6879 | 0.3041 | 2.26 | 58Nv...NhHp | |
| 10/19/2026 | 4:17:52 AM | buy | $0.01982 | $0.04381 | 0.1375 | 0.3041 | 0.4523 | 3aFo...yMwV | |
| 10/19/2026 | 4:17:33 AM | buy | $0.02972 | $0.04381 | 0.2063 | 0.3041 | 0.6784 | 5kLo...T3TB | |
| 10/19/2026 | 4:14:03 AM | buy | $0.04954 | $0.04381 | 0.3439 | 0.3041 | 1.13 | 244j...3CLX | |
| 10/19/2026 | 4:12:26 AM | buy | $0.05949 | $0.04387 | 0.4123 | 0.3041 | 1.35 | 3xSj...VVoo | |
| 10/19/2026 | 4:11:52 AM | buy | $0.01987 | $0.04397 | 0.1372 | 0.3038 | 0.4519 | 5xuz...musL | |
| 10/19/2026 | 4:11:34 AM | buy | $0.01987 | $0.04397 | 0.1372 | 0.3038 | 0.4519 | e7Ze...9hL6 | |
| 10/19/2026 | 4:11:25 AM | buy | $0.02981 | $0.04397 | 0.2059 | 0.3038 | 0.6778 | 43tE...fbMP | |
| 10/19/2026 | 4:10:57 AM | buy | $0.05962 | $0.04397 | 0.4119 | 0.3038 | 1.35 | 64GC...mGCt | |
| 10/19/2026 | 4:10:48 AM | buy | $0.06955 | $0.04397 | 0.4805 | 0.3037 | 1.58 | p8qG...oyWg | |
| 10/19/2026 | 4:10:38 AM | buy | $0.07949 | $0.04396 | 0.5492 | 0.3037 | 1.8 | JPT7...qVRi | |
| 10/19/2026 | 4:10:27 AM | buy | $0.08943 | $0.04396 | 0.6178 | 0.3037 | 2.03 | 5hRU...VChM | |
| 10/19/2026 | 4:07:48 AM | buy | $0.1092 | $0.04396 | 0.7549 | 0.3037 | 2.48 | 2itJ...MU1U | |
| 10/19/2026 | 4:07:46 AM | buy | $0.1092 | $0.04395 | 0.7549 | 0.3036 | 2.48 | 2Ysi...Ageh | |
| 10/19/2026 | 4:01:19 AM | buy | $0.2699 | $0.04389 | 1.86 | 0.3026 | 6.15 | 61uu...zttM |