WhatToFarm
/
Get started
12 Swap

Info about POPCAT-Fartcoin pair

Price USD
$0.05023
Price
0.3006 Fartcoin
TVL
$609.02
MKT CAP
$49.2M
5m
0.21%
1h
-0.28%
4h
0.13%
24h
1.18%
Share
TXNS
775
Buys
371
Sells
404
Volume
978
Telegram price alerts
Pair:
DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
Pooled POPCAT:
9,010.98
Pooled Fartcoin :
$940.67

POPCAT/Fartcoin price stats on Solana

As of September 20, 2026, the current price of POPCAT token on DEX Orca is $0.05023. POPCAT price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 775 trades with trading volume of $978.09. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $49,231,585.61. The liquidity pool contract is DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG with total value locked (TVL) of $609.03. The POPCAT/Fartcoin trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/Fartcoin with the contract address DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG is $609.03.

The total transactions of POPCAT/Fartcoin is 775 in the last 24 hours, 371 of which are buy transactions, and 404 are sales transactions.

POPCAT/Fartcoin pool has a trading volume of $978.09 in the last 24 hours.

The exchange rate of 1 POPCAT to Fartcoin is 0.3006, captured at 2:28 AM UTC.

The price of converting 1 POPCAT to USD is $0.05023 today.

POPCAT-Fartcoin price chart

DateTime
Price $
Price Fartcoin
MakerTXN
09/20/20262:24:47 AMbuy$0.2291$0.050231.370.30064.56
FYCV8...xrUe
5jCT...8Aaz
09/20/20262:23:26 AMbuy$0.7734$0.050284.620.300515.38
78Bo7...hN7a
2UfK...ddh4
09/20/20262:19:23 AMbuy$1.31$0.050137.890.326.31
En3NP...YuzP
3Gjd...8CDC
09/20/20262:17:33 AMbuy$1.76$0.0501310.520.299535.15
En3NP...YuzP
5YJe...GtsT
09/20/20262:17:36 AMbuy$0.09898$0.050130.59180.29971.97
EGUMT...sGJE
5g8Z...VXcb
09/20/20262:13:55 AMsell$0.011$0.050010.065620.29830.2199
2zr4t...V2bj
toRW...iwMQ
09/20/20262:06:14 AMsell$3.39$0.0502320.210.298767.65
78Bo7...hN7a
5nn3...Fhww
09/20/20262:03:02 AMsell$1.65$0.050489.810.299332.78
Menux...LzG6
UZ4e...h7JZ
09/20/20262:03:02 AMsell$2.36$0.0504814.040.299846.85
UUAhs...V8yd
49xr...DEoH
09/20/20262:00:43 AMsell$1.76$0.0501210.570.300235.22
66sgE...BBu5
3nzC...4y8X
09/20/20261:55:12 AMsell$1.41$0.050328.450.300628.12
78Bo7...hN7a
3g63...iexb
09/20/20261:55:11 AMsell$0.02755$0.050320.16470.30080.5475
At4ib...dzJi
5LGM...GMHJ
09/20/20261:49:47 AMsell$0.02482$0.050040.14920.30080.4961
At4ib...dzJi
2HfY...bVhQ
09/20/20261:49:46 AMsell$0.1098$0.050040.66040.30082.19
22S7f...54cz
5BUZ...8nGZ
09/20/20261:49:45 AMsell$1.09$0.050046.60.300921.95
2Jgbh...nrB6
Wi4M...3W1n
09/20/20261:49:43 AMsell$2.08$0.0500412.550.301341.66
78Bo7...hN7a
58fa...rq47
09/20/20261:35:36 AMbuy$0.1094$0.05030.65790.30242.17
HDTPi...16EK
5ZA2...XMux
09/20/20261:27:41 AMsell$0.001099$0.050120.006610.30120.02193
5VwKX...rSHK
5Xve...8CB4
09/20/20261:27:39 AMsell$0.001099$0.050120.006610.30120.02193
2ARz1...ykNK
k1nz...oqnB
09/20/20261:27:35 AMsell$0.001099$0.050120.006610.30120.02193
G1u41...1Cyh
4o1L...Xdi7