- WhatToFarm
- Solana
- Orca
- POPCAT-Fartcoin LPs
Info about POPCAT-Fartcoin pair
- Pooled POPCAT:
- 4,116.77
- Pooled Fartcoin :
- $132.32
POPCAT/Fartcoin price stats on Solana
As of February 18, 2026, the current price of POPCAT token on DEX Orca is $0.05203. POPCAT price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $12.22. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $51,133,567.66. The liquidity pool contract is DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG with total value locked (TVL) of $240.11. The POPCAT/Fartcoin trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/Fartcoin now?
The current liquidity of POPCAT/Fartcoin with the contract address DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG is $240.11.
How many transactions are there in the POPCAT/Fartcoin pool in the last 24 hours?
The total transactions of POPCAT/Fartcoin is 398 in the last 24 hours, 225 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the POPCAT/Fartcoin pool in the last 24 hours?
POPCAT/Fartcoin pool has a trading volume of $12.22 in the last 24 hours.
What is the exchange rate of 1 POPCAT to Fartcoin ?
The exchange rate of 1 POPCAT to Fartcoin is 0.2722, captured at 2:02 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05203 today.
POPCAT-Fartcoin price chart
| Date | Time | Price $ | Price Fartcoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 1:36:28 AM | buy | $0.009904 | $0.05203 | 0.05182 | 0.2722 | 0.1903 | 5A2c...tegW | |
| 02/18/2026 | 1:34:01 AM | buy | $0.00829 | $0.05207 | 0.04332 | 0.2721 | 0.1591 | 2Qyt...jYUF | |
| 02/18/2026 | 1:33:34 AM | buy | $0.008271 | $0.05206 | 0.04323 | 0.2721 | 0.1588 | 67jw...sdfs | |
| 02/18/2026 | 1:33:28 AM | buy | $0.009903 | $0.05205 | 0.05176 | 0.272 | 0.1902 | 62jj...3VBM | |
| 02/18/2026 | 1:27:23 AM | sell | $0.03372 | $0.05219 | 0.1752 | 0.2712 | 0.646 | 4VXe...Dqsj | |
| 02/18/2026 | 1:27:16 AM | sell | $0.04219 | $0.05224 | 0.2193 | 0.2715 | 0.8076 | 5qRC...ompQ | |
| 02/18/2026 | 1:12:48 AM | buy | $0.06843 | $0.05222 | 0.3568 | 0.2723 | 1.31 | 4tw2...NiwY | |
| 02/18/2026 | 1:12:08 AM | buy | $0.009928 | $0.05225 | 0.05169 | 0.272 | 0.19 | 5JFp...qQ2M | |
| 02/18/2026 | 1:10:10 AM | buy | $0.05754 | $0.05217 | 0.2997 | 0.2718 | 1.1 | jNtB...wCFo | |
| 02/18/2026 | 1:00:47 AM | sell | $0.08494 | $0.05249 | 0.4385 | 0.271 | 1.61 | 4rkL...Lhze | |
| 02/18/2026 | 12:59:03 AM | buy | $0.09987 | $0.05241 | 0.5179 | 0.2718 | 1.9 | 2TWj...ATDH | |
| 02/18/2026 | 12:58:58 AM | buy | $0.1299 | $0.05226 | 0.6736 | 0.271 | 2.48 | 4FDe...PZ4r | |
| 02/18/2026 | 12:57:54 AM | buy | $0.07994 | $0.05244 | 0.412 | 0.2702 | 1.52 | 2jkP...WDzD | |
| 02/18/2026 | 12:57:52 AM | buy | $0.09993 | $0.05231 | 0.515 | 0.2695 | 1.91 | 3otJ...gAET | |
| 02/18/2026 | 12:57:32 AM | buy | $0.0009969 | $0.05225 | 0.005137 | 0.2692 | 0.01907 | 2rTp...XxDU | |
| 02/18/2026 | 12:56:05 AM | buy | $0.009913 | $0.05229 | 0.05102 | 0.2691 | 0.1895 | 38hf...NMLZ | |
| 02/18/2026 | 12:56:06 AM | buy | $0.002213 | $0.0523 | 0.01139 | 0.2692 | 0.04231 | 2AsB...ptie | |
| 02/18/2026 | 12:55:48 AM | buy | $0.002212 | $0.05228 | 0.01138 | 0.2691 | 0.04231 | 2gn3...EM3u | |
| 02/18/2026 | 12:51:24 AM | sell | $0.02099 | $0.05247 | 0.1073 | 0.2683 | 0.4 | 4k25...8g9A | |
| 02/18/2026 | 12:51:13 AM | sell | $0.005249 | $0.05249 | 0.02683 | 0.2683 | 0.1 | 5cqe...UTca |