- WhatToFarm
- Solana
- Orca
- POPCAT-Fartcoin LPs
Info about POPCAT-Fartcoin pair
- Pooled POPCAT:
- 7,964.95
- Pooled Fartcoin :
- $361.23
POPCAT/Fartcoin price stats on Solana
As of December 3, 2025, the current price of POPCAT token on DEX Orca is $0.128. POPCAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1263 trades with trading volume of $4,239.09. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $125,469,419.55. The liquidity pool contract is DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG with total value locked (TVL) of $1,118.85. The POPCAT/Fartcoin trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/Fartcoin now?
The current liquidity of POPCAT/Fartcoin with the contract address DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG is $1,118.85.
How many transactions are there in the POPCAT/Fartcoin pool in the last 24 hours?
The total transactions of POPCAT/Fartcoin is 1263 in the last 24 hours, 634 of which are buy transactions, and 629 are sales transactions.
What is the trading volume in the POPCAT/Fartcoin pool in the last 24 hours?
POPCAT/Fartcoin pool has a trading volume of $4,239.09 in the last 24 hours.
What is the exchange rate of 1 POPCAT to Fartcoin ?
The exchange rate of 1 POPCAT to Fartcoin is 0.2923, captured at 7:14 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.128 today.
POPCAT-Fartcoin price chart
| Date | Time | Price $ | Price Fartcoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:41:58 AM | sell | $0.269 | $0.128 | 0.6143 | 0.2923 | 2.1 | 5wUs...5krQ | |
| 12/03/2025 | 12:38:36 AM | buy | $3.01 | $0.128 | 6.9 | 0.2929 | 23.56 | 2xYd...TJNJ | |
| 12/03/2025 | 12:35:16 AM | sell | $1.67 | $0.128 | 3.8 | 0.2918 | 13.04 | 2j7E...RG4E | |
| 12/03/2025 | 12:33:25 AM | sell | $1.2 | $0.128 | 2.74 | 0.2922 | 9.37 | 2Gqq...mMxW | |
| 12/03/2025 | 12:31:04 AM | sell | $1.36 | $0.128 | 3.12 | 0.2925 | 10.68 | aD8m...5eht | |
| 12/03/2025 | 12:30:43 AM | sell | $0.155 | $0.128 | 0.3544 | 0.2926 | 1.21 | r5WG...SRri | |
| 12/03/2025 | 12:29:44 AM | sell | $3.05 | $0.128 | 6.98 | 0.2929 | 23.84 | 4WVt...arUW | |
| 12/03/2025 | 12:28:34 AM | sell | $3.99 | $0.128 | 9.15 | 0.2932 | 31.21 | tciz...9rwv | |
| 12/03/2025 | 12:28:30 AM | sell | $4.08 | $0.128 | 9.35 | 0.2935 | 31.89 | 3tJd...phaQ | |
| 12/03/2025 | 12:28:03 AM | sell | $3.98 | $0.128 | 9.15 | 0.2937 | 31.15 | 3F1D...SAaL | |
| 12/03/2025 | 12:27:47 AM | sell | $3.98 | $0.128 | 9.16 | 0.294 | 31.15 | 5yzL...m1T8 | |
| 12/03/2025 | 12:27:39 AM | sell | $4.06 | $0.128 | 9.33 | 0.2943 | 31.72 | 5zFJ...T5Nw | |
| 12/03/2025 | 12:20:35 AM | buy | $3.31 | $0.128 | 7.64 | 0.2953 | 25.87 | 3EnL...wZ3w | |
| 12/03/2025 | 12:20:17 AM | buy | $2.08 | $0.128 | 4.79 | 0.2951 | 16.25 | tAhX...UL3L | |
| 12/03/2025 | 12:20:09 AM | buy | $4.05 | $0.128 | 9.32 | 0.2944 | 31.65 | 26f5...Pion | |
| 12/03/2025 | 12:20:09 AM | buy | $6.11 | $0.128 | 14.09 | 0.2948 | 47.79 | 4mKw...L5qX | |
| 12/03/2025 | 12:11:46 AM | buy | $4.05 | $0.128 | 9.32 | 0.2942 | 31.68 | 49Nm...enC5 | |
| 12/03/2025 | 12:11:29 AM | buy | $2.77 | $0.128 | 6.37 | 0.294 | 21.68 | 2pL9...EBU2 | |
| 12/03/2025 | 12:09:59 AM | sell | $2.97 | $0.128 | 6.8 | 0.2931 | 23.2 | 4Dcc...gFFS | |
| 12/03/2025 | 12:09:53 AM | sell | $3.33 | $0.128 | 7.63 | 0.2933 | 26.02 | 23KR...n4Zu |