- WhatToFarm
- Solana
- Orca
- POPCAT-Fartcoin LPs
Info about POPCAT-Fartcoin pair
- Pooled POPCAT:
- 8,594.21
- Pooled Fartcoin :
- $183.96
POPCAT/Fartcoin price stats on Solana
As of December 6, 2025, the current price of POPCAT token on DEX Orca is $0.1036. POPCAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 999 trades with trading volume of $768.44. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $101,614,449.88. The liquidity pool contract is DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG with total value locked (TVL) of $955.04. The POPCAT/Fartcoin trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/Fartcoin now?
The current liquidity of POPCAT/Fartcoin with the contract address DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG is $955.04.
How many transactions are there in the POPCAT/Fartcoin pool in the last 24 hours?
The total transactions of POPCAT/Fartcoin is 999 in the last 24 hours, 455 of which are buy transactions, and 544 are sales transactions.
What is the trading volume in the POPCAT/Fartcoin pool in the last 24 hours?
POPCAT/Fartcoin pool has a trading volume of $768.44 in the last 24 hours.
What is the exchange rate of 1 POPCAT to Fartcoin ?
The exchange rate of 1 POPCAT to Fartcoin is 0.2615, captured at 11:20 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.1036 today.
POPCAT-Fartcoin price chart
| Date | Time | Price $ | Price Fartcoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 11:19:37 AM | sell | $0.1349 | $0.1036 | 0.3404 | 0.2615 | 1.3 | 4cg3...AfWC | |
| 12/06/2025 | 11:19:21 AM | sell | $0.1354 | $0.1036 | 0.3419 | 0.2618 | 1.3 | 4su8...VPJn | |
| 12/06/2025 | 11:16:43 AM | buy | $0.1408 | $0.1036 | 0.3568 | 0.2626 | 1.35 | 4wrR...GURi | |
| 12/06/2025 | 11:16:28 AM | buy | $0.1216 | $0.1036 | 0.3079 | 0.2624 | 1.17 | 2GvR...c2yM | |
| 12/06/2025 | 11:16:26 AM | buy | $0.1217 | $0.1036 | 0.3079 | 0.2622 | 1.17 | 5LaX...C193 | |
| 12/06/2025 | 11:15:53 AM | buy | $0.1406 | $0.1036 | 0.3553 | 0.2619 | 1.35 | 4hNU...P9Le | |
| 12/06/2025 | 11:15:47 AM | buy | $0.1327 | $0.1036 | 0.3349 | 0.2617 | 1.27 | 61L8...wGnM | |
| 12/06/2025 | 11:07:00 AM | buy | $0.124 | $0.1036 | 0.3129 | 0.2614 | 1.19 | 5BrS...G4KZ | |
| 12/06/2025 | 11:06:57 AM | buy | $0.1238 | $0.1036 | 0.312 | 0.2612 | 1.19 | 4XaL...GFxP | |
| 12/06/2025 | 11:05:12 AM | buy | $0.122 | $0.1036 | 0.3073 | 0.261 | 1.17 | mrpL...xVDC | |
| 12/06/2025 | 11:05:07 AM | buy | $0.01411 | $0.1036 | 0.03551 | 0.2609 | 0.1361 | 4nGQ...H6v3 | |
| 12/06/2025 | 11:02:10 AM | sell | $0.1346 | $0.1036 | 0.3378 | 0.2601 | 1.29 | 4TyR...MwWD | |
| 12/06/2025 | 11:02:06 AM | sell | $0.1348 | $0.1036 | 0.3387 | 0.2604 | 1.3 | rkxG...iih6 | |
| 12/06/2025 | 10:59:14 AM | sell | $0.1377 | $0.1036 | 0.3463 | 0.2606 | 1.32 | 2qNs...7Qqc | |
| 12/06/2025 | 10:59:10 AM | sell | $0.1377 | $0.1036 | 0.3466 | 0.2609 | 1.32 | 58fE...MkXL | |
| 12/06/2025 | 10:59:08 AM | sell | $0.1379 | $0.1036 | 0.3475 | 0.2611 | 1.33 | 55xH...zNJV | |
| 12/06/2025 | 10:56:03 AM | sell | $0.281 | $0.1036 | 0.7097 | 0.2618 | 2.71 | 5uAF...nmJd | |
| 12/06/2025 | 10:56:03 AM | sell | $0.1346 | $0.1036 | 0.3395 | 0.2614 | 1.29 | 2moC...5ohc | |
| 12/06/2025 | 10:56:03 AM | sell | $0.1347 | $0.1036 | 0.3405 | 0.2621 | 1.29 | 4Kw6...2Ap2 | |
| 12/06/2025 | 10:53:29 AM | sell | $0.08437 | $0.1036 | 0.2135 | 0.2623 | 0.8136 | 5gLE...tvAq |