- WhatToFarm
- Solana
- Orca
- POPCAT-Fartcoin LPs
Info about POPCAT-Fartcoin pair
- Pooled POPCAT:
- 3,903.31
- Pooled Fartcoin :
- $173.27
POPCAT/Fartcoin price stats on Solana
As of February 22, 2026, the current price of POPCAT token on DEX Orca is $0.05024. POPCAT price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $36.34. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $49,180,761.64. The liquidity pool contract is DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG with total value locked (TVL) of $226.98. The POPCAT/Fartcoin trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/Fartcoin now?
The current liquidity of POPCAT/Fartcoin with the contract address DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG is $226.98.
How many transactions are there in the POPCAT/Fartcoin pool in the last 24 hours?
The total transactions of POPCAT/Fartcoin is 372 in the last 24 hours, 234 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the POPCAT/Fartcoin pool in the last 24 hours?
POPCAT/Fartcoin pool has a trading volume of $36.34 in the last 24 hours.
What is the exchange rate of 1 POPCAT to Fartcoin ?
The exchange rate of 1 POPCAT to Fartcoin is 0.2801, captured at 3:42 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05024 today.
POPCAT-Fartcoin price chart
| Date | Time | Price $ | Price Fartcoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 3:30:39 AM | sell | $0.08488 | $0.05024 | 0.4732 | 0.2801 | 1.68 | 23xG...SJ1o | |
| 02/22/2026 | 3:30:31 AM | sell | $0.08489 | $0.05025 | 0.4733 | 0.2802 | 1.68 | 5M6g...o9X4 | |
| 02/22/2026 | 3:30:28 AM | sell | $0.08491 | $0.05026 | 0.4734 | 0.2802 | 1.68 | 4egJ...sZZm | |
| 02/22/2026 | 3:29:38 AM | sell | $0.08487 | $0.05023 | 0.4736 | 0.2803 | 1.68 | 2AoL...CFFb | |
| 02/22/2026 | 3:29:36 AM | sell | $0.08489 | $0.05024 | 0.4737 | 0.2803 | 1.68 | 5QPA...s85a | |
| 02/22/2026 | 3:29:26 AM | sell | $0.08492 | $0.05026 | 0.4738 | 0.2804 | 1.68 | 4WxR...5L8B | |
| 02/22/2026 | 3:29:27 AM | sell | $0.08915 | $0.05025 | 0.4974 | 0.2804 | 1.77 | wgD9...6qJG | |
| 02/22/2026 | 3:22:40 AM | buy | $0.04186 | $0.05016 | 0.2348 | 0.2813 | 0.8345 | bL4G...3LBw | |
| 02/22/2026 | 3:22:39 AM | buy | $0.2345 | $0.05014 | 1.31 | 0.2812 | 4.67 | 2B37...B4U9 | |
| 02/22/2026 | 3:22:16 AM | buy | $0.0009913 | $0.05013 | 0.005561 | 0.2812 | 0.01977 | noP6...BXb3 | |
| 02/22/2026 | 3:20:35 AM | buy | $0.1685 | $0.05012 | 0.9456 | 0.2811 | 3.36 | 2pDr...boLT | |
| 02/22/2026 | 3:20:21 AM | buy | $0.09901 | $0.05011 | 0.5554 | 0.281 | 1.97 | 2mgV...oedJ | |
| 02/22/2026 | 3:20:17 AM | buy | $0.009908 | $0.0501 | 0.05558 | 0.281 | 0.1977 | 5oHp...kMix | |
| 02/22/2026 | 3:20:18 AM | buy | $0.009986 | $0.0501 | 0.05601 | 0.281 | 0.1993 | 4nTH...Gaz6 | |
| 02/22/2026 | 3:20:14 AM | buy | $0.09902 | $0.05009 | 0.5554 | 0.281 | 1.97 | 5wad...FUZB | |
| 02/22/2026 | 3:20:09 AM | buy | $0.0009906 | $0.05009 | 0.005557 | 0.2809 | 0.01977 | 3Nwy...Stts | |
| 02/22/2026 | 3:06:31 AM | sell | $0.8499 | $0.05043 | 4.72 | 0.2803 | 16.85 | 5VVU...2zVn | |
| 02/22/2026 | 2:55:46 AM | sell | $0.08484 | $0.05038 | 0.4725 | 0.2806 | 1.68 | 3ece...6LXq | |
| 02/22/2026 | 2:55:32 AM | sell | $0.08487 | $0.05039 | 0.4727 | 0.2806 | 1.68 | 39VP...dewA | |
| 02/22/2026 | 2:55:30 AM | sell | $0.08489 | $0.05039 | 0.4728 | 0.2807 | 1.68 | 4kyz...T1QL |