- WhatToFarm
- Solana
- Orca
- POPCAT-Fartcoin LPs
Info about POPCAT-Fartcoin pair
- Pooled POPCAT:
- 10,001.86
- Pooled Fartcoin :
- $462.27
POPCAT/Fartcoin price stats on Solana
As of August 18, 2026, the current price of POPCAT token on DEX Orca is $0.0413. POPCAT price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $126.49. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $40,279,808.83. The liquidity pool contract is DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG with total value locked (TVL) of $477.11. The POPCAT/Fartcoin trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/Fartcoin now?
The current liquidity of POPCAT/Fartcoin with the contract address DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG is $477.11.
How many transactions are there in the POPCAT/Fartcoin pool in the last 24 hours?
The total transactions of POPCAT/Fartcoin is 472 in the last 24 hours, 307 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the POPCAT/Fartcoin pool in the last 24 hours?
POPCAT/Fartcoin pool has a trading volume of $126.49 in the last 24 hours.
What is the exchange rate of 1 POPCAT to Fartcoin ?
The exchange rate of 1 POPCAT to Fartcoin is 0.2893, captured at 8:47 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.0413 today.
POPCAT-Fartcoin price chart
| Date | Time | Price $ | Price Fartcoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 8:40:11 AM | sell | $0.1207 | $0.0413 | 0.8455 | 0.2893 | 2.92 | 58Bi...sJs5 | |
| 08/18/2026 | 8:37:10 AM | sell | $0.1521 | $0.04132 | 1.06 | 0.2894 | 3.68 | 3zaq...qKBV | |
| 08/18/2026 | 8:37:10 AM | sell | $0.1479 | $0.04131 | 1.03 | 0.2894 | 3.58 | 4Bi6...j97r | |
| 08/18/2026 | 8:32:29 AM | sell | $0.07817 | $0.0413 | 0.5479 | 0.2895 | 1.89 | 2xcZ...LTmR | |
| 08/18/2026 | 8:32:28 AM | sell | $0.1519 | $0.04129 | 1.06 | 0.2895 | 3.67 | 52zw...Wdrj | |
| 08/18/2026 | 8:32:27 AM | sell | $0.1519 | $0.0413 | 1.06 | 0.2896 | 3.67 | 2zRy...5XR9 | |
| 08/18/2026 | 8:31:26 AM | sell | $0.1518 | $0.04124 | 1.06 | 0.2899 | 3.68 | 3ThE...4dqL | |
| 08/18/2026 | 8:31:48 AM | sell | $0.07581 | $0.0412 | 0.5329 | 0.2897 | 1.83 | 32HQ...JikQ | |
| 08/18/2026 | 8:31:47 AM | sell | $0.4402 | $0.04122 | 3.09 | 0.2898 | 10.67 | 2jio...oXRW | |
| 08/18/2026 | 8:20:05 AM | sell | $0.1388 | $0.04125 | 0.9759 | 0.29 | 3.36 | DtG7...KXRr | |
| 08/18/2026 | 8:20:04 AM | sell | $0.152 | $0.04126 | 1.06 | 0.29 | 3.68 | 28RV...S9JJ | |
| 08/18/2026 | 8:19:59 AM | sell | $0.07754 | $0.04126 | 0.5451 | 0.2901 | 1.87 | 4wDp...nF7m | |
| 08/18/2026 | 8:19:21 AM | sell | $0.07604 | $0.04127 | 0.5346 | 0.2901 | 1.84 | 4mN6...Ysp1 | |
| 08/18/2026 | 8:18:47 AM | sell | $0.08064 | $0.04127 | 0.5669 | 0.2902 | 1.95 | 2v7e...wg2Z | |
| 08/18/2026 | 8:18:46 AM | sell | $0.1522 | $0.04128 | 1.07 | 0.2902 | 3.68 | 3a1q...KnfQ | |
| 08/18/2026 | 8:18:39 AM | sell | $0.007611 | $0.04129 | 0.05351 | 0.2902 | 0.1843 | 61dr...UY93 | |
| 08/18/2026 | 8:14:33 AM | sell | $0.4757 | $0.04099 | 3.37 | 0.2904 | 11.6 | 27Py...m6Sg | |
| 08/18/2026 | 8:11:51 AM | buy | $0.6558 | $0.04114 | 4.64 | 0.2912 | 15.94 | 5Hqo...eWFC | |
| 08/18/2026 | 8:11:49 AM | buy | $0.7298 | $0.04105 | 5.16 | 0.2906 | 17.77 | 2P8k...rm5w | |
| 08/18/2026 | 8:08:35 AM | buy | $0.1188 | $0.04109 | 0.84 | 0.2904 | 2.89 | 23eo...Gotu |