- WhatToFarm
- Solana
- Orca
- POPCAT-Fartcoin LPs
Info about POPCAT-Fartcoin pair
- Pooled POPCAT:
- 2,885.05
- Pooled Fartcoin :
- $416.02
POPCAT/Fartcoin price stats on Solana
As of May 22, 2026, the current price of POPCAT token on DEX Orca is $0.05552. POPCAT price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 782 trades with trading volume of $117.31. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $54,318,609.18. The liquidity pool contract is DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG with total value locked (TVL) of $236.87. The POPCAT/Fartcoin trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/Fartcoin now?
The current liquidity of POPCAT/Fartcoin with the contract address DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG is $236.87.
How many transactions are there in the POPCAT/Fartcoin pool in the last 24 hours?
The total transactions of POPCAT/Fartcoin is 782 in the last 24 hours, 445 of which are buy transactions, and 337 are sales transactions.
What is the trading volume in the POPCAT/Fartcoin pool in the last 24 hours?
POPCAT/Fartcoin pool has a trading volume of $117.31 in the last 24 hours.
What is the exchange rate of 1 POPCAT to Fartcoin ?
The exchange rate of 1 POPCAT to Fartcoin is 0.3002, captured at 6:53 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05552 today.
POPCAT-Fartcoin price chart
| Date | Time | Price $ | Price Fartcoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 6:51:07 PM | sell | $1 | $0.05552 | 5.41 | 0.3002 | 18.02 | acM1...syPR | |
| 05/22/2026 | 6:51:07 PM | sell | $0.8505 | $0.05542 | 4.59 | 0.2996 | 15.34 | 2PTN...ooRo | |
| 05/22/2026 | 6:50:41 PM | sell | $0.5113 | $0.05552 | 2.76 | 0.3006 | 9.2 | 3H28...xp4c | |
| 05/22/2026 | 6:46:22 PM | sell | $0.9977 | $0.05534 | 5.42 | 0.301 | 18.02 | 3tSZ...mqC5 | |
| 05/22/2026 | 6:46:16 PM | sell | $1.43 | $0.05532 | 7.81 | 0.3017 | 25.88 | 5bmp...p2Bo | |
| 05/22/2026 | 6:45:49 PM | buy | $0.8389 | $0.05552 | 4.57 | 0.3029 | 15.11 | 5Rva...ccUU | |
| 05/22/2026 | 6:45:25 PM | buy | $0.5009 | $0.05613 | 2.69 | 0.3025 | 8.92 | gRf1...pg7g | |
| 05/22/2026 | 6:45:14 PM | buy | $0.2082 | $0.05615 | 1.12 | 0.3023 | 3.7 | 3wrQ...BbsQ | |
| 05/22/2026 | 6:45:14 PM | buy | $0.5008 | $0.05611 | 2.69 | 0.3021 | 8.92 | 3nSQ...wMBP | |
| 05/22/2026 | 6:44:23 PM | buy | $0.9545 | $0.05628 | 5.11 | 0.3017 | 16.96 | 5qxS...L4LW | |
| 05/22/2026 | 6:39:47 PM | buy | $1 | $0.05624 | 5.35 | 0.3011 | 17.78 | 2mF5...i5My | |
| 05/22/2026 | 6:37:36 PM | buy | $1.29 | $0.05622 | 6.94 | 0.3005 | 23.09 | 5Psm...7Zq5 | |
| 05/22/2026 | 6:37:25 PM | buy | $0.5613 | $0.05639 | 2.98 | 0.2999 | 9.95 | 5t8i...vjvL | |
| 05/22/2026 | 6:37:25 PM | buy | $1 | $0.05631 | 5.34 | 0.2995 | 17.82 | QHXM...WKXx | |
| 05/22/2026 | 6:37:16 PM | buy | $0.5002 | $0.05629 | 2.65 | 0.2991 | 8.88 | 3JZV...nZBS | |
| 05/22/2026 | 6:33:16 PM | buy | $1 | $0.05668 | 5.27 | 0.2987 | 17.65 | 21oy...3kkD | |
| 05/22/2026 | 6:31:36 PM | buy | $1 | $0.05659 | 5.27 | 0.2981 | 17.69 | 58BC...6h46 | |
| 05/22/2026 | 6:31:29 PM | buy | $1 | $0.05662 | 5.26 | 0.2976 | 17.7 | 3oqC...p8ts | |
| 05/22/2026 | 6:16:52 PM | sell | $0.09522 | $0.0567 | 0.4977 | 0.2964 | 1.67 | 33MX...dnvD | |
| 05/22/2026 | 6:16:50 PM | sell | $0.09299 | $0.05671 | 0.486 | 0.2964 | 1.63 | 2uuA...7zVe |