- WhatToFarm
- Solana
- Orca
- POPCAT-Fartcoin LPs
Info about POPCAT-Fartcoin pair
- Pooled POPCAT:
- 3,732.92
- Pooled Fartcoin :
- $174.99
POPCAT/Fartcoin price stats on Solana
As of May 9, 2026, the current price of POPCAT token on DEX Orca is $0.06821. POPCAT price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 873 trades with trading volume of $63.06. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $66,655,026.06. The liquidity pool contract is DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG with total value locked (TVL) of $299.67. The POPCAT/Fartcoin trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/Fartcoin now?
The current liquidity of POPCAT/Fartcoin with the contract address DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG is $299.67.
How many transactions are there in the POPCAT/Fartcoin pool in the last 24 hours?
The total transactions of POPCAT/Fartcoin is 873 in the last 24 hours, 397 of which are buy transactions, and 476 are sales transactions.
What is the trading volume in the POPCAT/Fartcoin pool in the last 24 hours?
POPCAT/Fartcoin pool has a trading volume of $63.06 in the last 24 hours.
What is the exchange rate of 1 POPCAT to Fartcoin ?
The exchange rate of 1 POPCAT to Fartcoin is 0.2608, captured at 7:57 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.06821 today.
POPCAT-Fartcoin price chart
| Date | Time | Price $ | Price Fartcoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 7:56:07 PM | buy | $0.1087 | $0.06821 | 0.416 | 0.2608 | 1.59 | 54QL...hXRe | |
| 05/09/2026 | 7:47:13 PM | sell | $0.02147 | $0.06815 | 0.08185 | 0.2597 | 0.3151 | 2fKL...uBvi | |
| 05/09/2026 | 7:47:01 PM | sell | $0.09331 | $0.06825 | 0.3556 | 0.2601 | 1.36 | 311W...7iNL | |
| 05/09/2026 | 7:46:52 PM | sell | $0.1029 | $0.06843 | 0.3921 | 0.2608 | 1.5 | 4yH9...54oU | |
| 05/09/2026 | 7:46:41 PM | sell | $0.02782 | $0.06848 | 0.1061 | 0.2612 | 0.4062 | 5PnC...7gbg | |
| 05/09/2026 | 7:46:02 PM | sell | $0.01089 | $0.06827 | 0.04171 | 0.2613 | 0.1595 | 3CY7...yrTf | |
| 05/09/2026 | 7:45:48 PM | sell | $0.02081 | $0.0683 | 0.07967 | 0.2614 | 0.3046 | 3Rik...TV3x | |
| 05/09/2026 | 7:45:43 PM | sell | $0.0109 | $0.06833 | 0.04174 | 0.2615 | 0.1595 | 4UVH...WoWB | |
| 05/09/2026 | 7:45:13 PM | buy | $0.3762 | $0.06829 | 1.43 | 0.2611 | 5.5 | 2yve...hwdL | |
| 05/09/2026 | 7:45:11 PM | buy | $0.07926 | $0.06791 | 0.303 | 0.2596 | 1.16 | 4RGf...uUjN | |
| 05/09/2026 | 7:45:06 PM | buy | $0.01983 | $0.06785 | 0.07581 | 0.2593 | 0.2923 | 3qMv...jtmi | |
| 05/09/2026 | 7:44:54 PM | sell | $0.09828 | $0.06773 | 0.3754 | 0.2587 | 1.45 | MTYk...SGA3 | |
| 05/09/2026 | 7:44:53 PM | sell | $0.09853 | $0.06791 | 0.3763 | 0.2594 | 1.45 | wUCd...iFVp | |
| 05/09/2026 | 7:44:53 PM | sell | $0.09878 | $0.06808 | 0.3773 | 0.26 | 1.45 | 58KT...35fo | |
| 05/09/2026 | 7:44:48 PM | sell | $0.09904 | $0.06826 | 0.3783 | 0.2607 | 1.45 | 3TRR...dhHB | |
| 05/09/2026 | 7:44:43 PM | sell | $0.1029 | $0.06844 | 0.393 | 0.2614 | 1.5 | 2PdJ...jkht | |
| 05/09/2026 | 7:43:25 PM | sell | $0.0936 | $0.06845 | 0.3583 | 0.2621 | 1.36 | 5Tek...yz6V | |
| 05/09/2026 | 7:41:31 PM | sell | $0.02088 | $0.06853 | 0.07998 | 0.2624 | 0.3047 | 2zDK...Fuua | |
| 05/09/2026 | 7:38:51 PM | sell | $0.09335 | $0.06826 | 0.3594 | 0.2628 | 1.36 | 6fxT...WTQQ | |
| 05/09/2026 | 7:06:39 PM | sell | $0.09292 | $0.06799 | 0.3601 | 0.2635 | 1.36 | 4dgt...Yrjq |