- WhatToFarm
- Solana
- Orca
- POPCAT-Fartcoin LPs
Info about POPCAT-Fartcoin pair
- Pooled POPCAT:
- 3,207.69
- Pooled Fartcoin :
- $1,760.35
POPCAT/Fartcoin price stats on Solana
As of November 26, 2025, the current price of POPCAT token on DEX Orca is $0.128. POPCAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 924 trades with trading volume of $2,519.39. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $125,469,423.22. The liquidity pool contract is DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG with total value locked (TVL) of $893.31. The POPCAT/Fartcoin trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/Fartcoin now?
The current liquidity of POPCAT/Fartcoin with the contract address DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG is $893.31.
How many transactions are there in the POPCAT/Fartcoin pool in the last 24 hours?
The total transactions of POPCAT/Fartcoin is 924 in the last 24 hours, 449 of which are buy transactions, and 475 are sales transactions.
What is the trading volume in the POPCAT/Fartcoin pool in the last 24 hours?
POPCAT/Fartcoin pool has a trading volume of $2,519.39 in the last 24 hours.
What is the exchange rate of 1 POPCAT to Fartcoin ?
The exchange rate of 1 POPCAT to Fartcoin is 0.3512, captured at 4:50 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.128 today.
POPCAT-Fartcoin price chart
| Date | Time | Price $ | Price Fartcoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 4:37:31 AM | buy | $3.16 | $0.128 | 8.69 | 0.3512 | 24.75 | 4KfR...2cBL | |
| 11/26/2025 | 4:35:02 AM | buy | $1.11 | $0.128 | 3.05 | 0.3509 | 8.7 | 3vFY...oUxN | |
| 11/26/2025 | 4:35:02 AM | buy | $3.1 | $0.128 | 8.49 | 0.3506 | 24.23 | 5WTS...ToE3 | |
| 11/26/2025 | 4:34:48 AM | buy | $1.63 | $0.128 | 4.47 | 0.3502 | 12.78 | 4SG8...9EfV | |
| 11/26/2025 | 4:31:32 AM | buy | $1.81 | $0.128 | 4.96 | 0.35 | 14.19 | 5ZBs...1WcJ | |
| 11/26/2025 | 4:25:52 AM | sell | $2.86 | $0.128 | 7.81 | 0.3489 | 22.39 | 3QEV...Cjmh | |
| 11/26/2025 | 4:14:55 AM | sell | $3.1 | $0.128 | 8.47 | 0.3494 | 24.26 | 2W1S...eE2H | |
| 11/26/2025 | 4:13:57 AM | sell | $2.41 | $0.128 | 6.61 | 0.3498 | 18.89 | taFH...rbDd | |
| 11/26/2025 | 4:11:42 AM | buy | $2.9 | $0.128 | 7.96 | 0.3509 | 22.7 | 4E4w...c1QG | |
| 11/26/2025 | 4:09:35 AM | buy | $4.04 | $0.128 | 11.05 | 0.3504 | 31.55 | 467g...UEhW | |
| 11/26/2025 | 4:03:16 AM | sell | $3.17 | $0.128 | 8.65 | 0.3492 | 24.78 | wQyG...whwH | |
| 11/26/2025 | 4:03:04 AM | sell | $3.47 | $0.128 | 9.48 | 0.3497 | 27.13 | 281s...Pubr | |
| 11/26/2025 | 4:02:16 AM | sell | $1.69 | $0.128 | 4.64 | 0.3501 | 13.26 | 2sDB...p3aG | |
| 11/26/2025 | 3:57:31 AM | buy | $1.96 | $0.128 | 5.39 | 0.3512 | 15.37 | 3qie...gHCF | |
| 11/26/2025 | 3:57:09 AM | buy | $2.27 | $0.128 | 6.22 | 0.3507 | 17.73 | 2z6J...HRUH | |
| 11/26/2025 | 3:56:51 AM | buy | $0.854 | $0.128 | 2.33 | 0.3505 | 6.67 | 5g5q...zg3C | |
| 11/26/2025 | 3:56:23 AM | buy | $3.35 | $0.128 | 9.18 | 0.3502 | 26.22 | 2MAJ...zJp7 | |
| 11/26/2025 | 3:51:22 AM | sell | $1.72 | $0.128 | 4.7 | 0.3489 | 13.48 | 9fnS...WExV | |
| 11/26/2025 | 3:45:55 AM | buy | $1.63 | $0.128 | 4.46 | 0.35 | 12.75 | 5MUQ...9oob | |
| 11/26/2025 | 3:45:48 AM | buy | $3.25 | $0.128 | 8.88 | 0.3489 | 25.44 | 3GHS...v1UJ |