WhatToFarm
/
Get started
12 Swap

Info about POPCAT-Fartcoin pair

Price USD
$0.04849
Price
0.2616 Fartcoin
TVL
$222.47
MKT CAP
$47.4M
5m
1.10%
1h
-0.35%
4h
3.02%
24h
-13.89%
Share
TXNS
468
Buys
227
Sells
241
Volume
19
Telegram price alerts
Pair:
DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
Pooled POPCAT:
4,124.94
Pooled Fartcoin :
$124.84

POPCAT/Fartcoin price stats on Solana

As of February 6, 2026, the current price of POPCAT token on DEX Orca is $0.04849. POPCAT price is down -13.89% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $18.57. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $47,353,616.60. The liquidity pool contract is DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG with total value locked (TVL) of $222.47. The POPCAT/Fartcoin trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/Fartcoin with the contract address DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG is $222.47.

The total transactions of POPCAT/Fartcoin is 468 in the last 24 hours, 227 of which are buy transactions, and 241 are sales transactions.

POPCAT/Fartcoin pool has a trading volume of $18.57 in the last 24 hours.

The exchange rate of 1 POPCAT to Fartcoin is 0.2616, captured at 8:08 AM UTC.

The price of converting 1 POPCAT to USD is $0.04849 today.

POPCAT-Fartcoin price chart

DateTime
Price $
Price Fartcoin
MakerTXN
02/06/20268:08:20 AMsell$0.01039$0.048490.056090.26160.2143
Eb2WT...Gks8
5uVg...CHtT
02/06/20268:06:27 AMbuy$0.06252$0.048190.34010.26221.29
Eb2WT...Gks8
3EP3...cY8r
02/06/20268:05:30 AMsell$0.1028$0.047970.56060.26152.14
7vSJD...ZdTt
4Raa...dZN5
02/06/20268:05:24 AMsell$0.03965$0.048090.21620.26220.8243
4baGJ...wk57
3sc2...CcWF
02/06/20268:05:24 AMsell$0.1016$0.048220.55440.26292.1
AGa4P...3xjp
3riG...r1gT
02/06/20267:55:33 AMsell$0.0794$0.048280.43390.26381.64
79h3w...vQT2
DVjo...B5DC
02/06/20267:55:20 AMsell$0.001144$0.048350.0062540.26420.02366
8hQrP...E91d
3NRp...8DuP
02/06/20267:48:32 AMsell$0.008021$0.048690.043540.26420.1647
3VBbv...a2ix
2HdW...gcwh
02/06/20267:48:02 AMsell$0.008011$0.04870.043480.26430.1644
76Dz1...Y4io
rdhN...Moc7
02/06/20267:46:33 AMsell$0.008016$0.048690.043530.26440.1646
3VBbv...a2ix
5gNY...DahK
02/06/20267:43:35 AMsell$0.0008005$0.048560.004360.26440.01648
A7knX...6ohM
3Zef...QsST
02/06/20267:42:34 AMsell$0.008017$0.048590.043640.26450.1649
4U9gj...nvkC
2acF...dWuh
02/06/20267:41:21 AMsell$0.007985$0.048440.043610.26460.1648
4U9gj...nvkC
3G85...yHpB
02/06/20267:41:14 AMsell$0.05209$0.048470.28460.26491.07
Fg5RA...82Xg
CzT7...Wcr2
02/06/20267:39:41 AMsell$0.007976$0.048550.043560.26510.1642
3VBbv...a2ix
2amG...yrbf
02/06/20267:35:46 AMsell$0.008004$0.048810.043490.26520.1639
4U9gj...nvkC
3rJ9...qmnW
02/06/20267:34:43 AMsell$0.007956$0.048640.04340.26530.1635
7rm8j...H5t6
eXF5...jDaG
02/06/20267:33:16 AMsell$0.007972$0.048730.043420.26540.1635
4U9gj...nvkC
3fiH...3L5r
02/06/20267:33:12 AMsell$0.007974$0.048750.043430.26550.1635
7rm8j...H5t6
3bdq...6Som
02/06/20267:32:53 AMsell$0.007969$0.048710.043440.26550.1635
7rm8j...H5t6
3viE...7Tmd