- WhatToFarm
- Solana
- Orca
- POPCAT-Fartcoin LPs
Info about POPCAT-Fartcoin pair
- Pooled POPCAT:
- 6,004.03
- Pooled Fartcoin :
- $813.94
POPCAT/Fartcoin price stats on Solana
As of December 18, 2025, the current price of POPCAT token on DEX Orca is $0.1036. POPCAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $2,238.88. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $101,614,442.01. The liquidity pool contract is DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG with total value locked (TVL) of $905.17. The POPCAT/Fartcoin trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/Fartcoin now?
The current liquidity of POPCAT/Fartcoin with the contract address DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG is $905.17.
How many transactions are there in the POPCAT/Fartcoin pool in the last 24 hours?
The total transactions of POPCAT/Fartcoin is 656 in the last 24 hours, 280 of which are buy transactions, and 376 are sales transactions.
What is the trading volume in the POPCAT/Fartcoin pool in the last 24 hours?
POPCAT/Fartcoin pool has a trading volume of $2,238.88 in the last 24 hours.
What is the exchange rate of 1 POPCAT to Fartcoin ?
The exchange rate of 1 POPCAT to Fartcoin is 0.3068, captured at 7:15 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.1036 today.
POPCAT-Fartcoin price chart
| Date | Time | Price $ | Price Fartcoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:09:55 PM | sell | $2.98 | $0.1036 | 8.83 | 0.3068 | 28.8 | 5KsT...r4po | |
| 12/18/2025 | 7:09:06 PM | sell | $3.8 | $0.1036 | 11.28 | 0.3071 | 36.72 | frWG...EYE1 | |
| 12/18/2025 | 7:08:10 PM | buy | $7.51 | $0.1036 | 22.3 | 0.3079 | 72.43 | 3U3j...9fMN | |
| 12/18/2025 | 7:08:09 PM | buy | $2.44 | $0.1036 | 7.24 | 0.3075 | 23.57 | 2tab...R9Pp | |
| 12/18/2025 | 7:08:09 PM | buy | $8.63 | $0.1036 | 25.56 | 0.3069 | 83.28 | 3osz...LpdB | |
| 12/18/2025 | 7:08:02 PM | buy | $2.3 | $0.1036 | 6.79 | 0.306 | 22.19 | 4quL...Wa8K | |
| 12/18/2025 | 7:08:02 PM | buy | $4.48 | $0.1036 | 13.24 | 0.3063 | 43.23 | 5tRj...wFaR | |
| 12/18/2025 | 7:06:58 PM | buy | $5.39 | $0.1036 | 15.89 | 0.3057 | 51.99 | 2J9a...mfMh | |
| 12/18/2025 | 7:06:19 PM | buy | $4.23 | $0.1036 | 12.45 | 0.3052 | 40.8 | 3Kbo...6hH9 | |
| 12/18/2025 | 7:06:15 PM | buy | $0.7321 | $0.1036 | 2.15 | 0.305 | 7.06 | 3FWN...BDbd | |
| 12/18/2025 | 7:06:13 PM | buy | $0.8149 | $0.1036 | 2.39 | 0.3049 | 7.85 | 5Qaq...w18p | |
| 12/18/2025 | 7:03:20 PM | buy | $5.23 | $0.1036 | 15.37 | 0.3046 | 50.44 | 4WG2...nYyU | |
| 12/18/2025 | 7:01:58 PM | sell | $3.5 | $0.1036 | 10.25 | 0.3036 | 33.77 | eRjh...aeje | |
| 12/18/2025 | 7:01:50 PM | sell | $1.4 | $0.1036 | 4.11 | 0.3038 | 13.54 | fiNH...wawX | |
| 12/18/2025 | 7:01:46 PM | sell | $2.83 | $0.1036 | 8.31 | 0.304 | 27.35 | 5qu2...NaJo | |
| 12/18/2025 | 7:01:21 PM | sell | $0.9623 | $0.1036 | 2.82 | 0.3042 | 9.28 | 2wb2...w9Nj | |
| 12/18/2025 | 7:00:54 PM | sell | $3.87 | $0.1036 | 11.38 | 0.3044 | 37.4 | 4kUr...u5Y5 | |
| 12/18/2025 | 6:58:29 PM | sell | $6.03 | $0.1036 | 17.75 | 0.3049 | 58.22 | FYcJ...pFsX | |
| 12/18/2025 | 6:57:56 PM | sell | $3.37 | $0.1036 | 9.93 | 0.3053 | 32.55 | W1rQ...Y7bB | |
| 12/18/2025 | 6:57:41 PM | sell | $2.83 | $0.1036 | 8.35 | 0.3056 | 27.34 | 5AJX...3po6 |