- WhatToFarm
- Solana
- Orca
- POPCAT-Fartcoin LPs
Info about POPCAT-Fartcoin pair
- Pooled POPCAT:
- 2,744
- Pooled Fartcoin :
- $456.32
POPCAT/Fartcoin price stats on Solana
As of May 19, 2026, the current price of POPCAT token on DEX Orca is $0.05583. POPCAT price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $45.20. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $55,062,307.54. The liquidity pool contract is DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG with total value locked (TVL) of $237.46. The POPCAT/Fartcoin trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/Fartcoin now?
The current liquidity of POPCAT/Fartcoin with the contract address DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG is $237.46.
How many transactions are there in the POPCAT/Fartcoin pool in the last 24 hours?
The total transactions of POPCAT/Fartcoin is 378 in the last 24 hours, 200 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the POPCAT/Fartcoin pool in the last 24 hours?
POPCAT/Fartcoin pool has a trading volume of $45.20 in the last 24 hours.
What is the exchange rate of 1 POPCAT to Fartcoin ?
The exchange rate of 1 POPCAT to Fartcoin is 0.3059, captured at 6:57 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05583 today.
POPCAT-Fartcoin price chart
| Date | Time | Price $ | Price Fartcoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 6:30:40 PM | buy | $0.009922 | $0.05583 | 0.05437 | 0.3059 | 0.1776 | 3Xm7...AK8z | |
| 05/19/2026 | 6:29:50 PM | buy | $0.1743 | $0.05592 | 0.9536 | 0.3059 | 3.11 | 2UZJ...Yrfu | |
| 05/19/2026 | 6:29:09 PM | buy | $0.009918 | $0.05591 | 0.05426 | 0.3058 | 0.1773 | 3gFF...ho3a | |
| 05/19/2026 | 6:28:56 PM | buy | $0.009917 | $0.05589 | 0.05427 | 0.3058 | 0.1774 | 5EX8...KfBY | |
| 05/19/2026 | 6:28:45 PM | buy | $0.01014 | $0.05589 | 0.05551 | 0.3058 | 0.1814 | 4Sde...iqAk | |
| 05/19/2026 | 6:28:43 PM | buy | $0.009913 | $0.05589 | 0.05425 | 0.3058 | 0.1773 | 4bns...8HNH | |
| 05/19/2026 | 6:28:30 PM | buy | $0.009919 | $0.05586 | 0.05431 | 0.3058 | 0.1775 | 2pCB...6Nnc | |
| 05/19/2026 | 6:28:05 PM | buy | $0.009912 | $0.05588 | 0.05425 | 0.3058 | 0.1773 | 4ujw...Fket | |
| 05/19/2026 | 6:00:47 PM | sell | $0.08469 | $0.05609 | 0.4603 | 0.3048 | 1.5 | 3fH1...1WTZ | |
| 05/19/2026 | 6:00:34 PM | sell | $0.08469 | $0.0561 | 0.4603 | 0.3049 | 1.5 | eBvv...EXHM | |
| 05/19/2026 | 5:34:22 PM | buy | $0.09919 | $0.0562 | 0.5399 | 0.3059 | 1.76 | 4Lkf...zYGr | |
| 05/19/2026 | 5:34:09 PM | buy | $0.9994 | $0.0561 | 5.44 | 0.3055 | 17.81 | nNH4...mSoY | |
| 05/19/2026 | 5:34:10 PM | buy | $0.06197 | $0.05616 | 0.3375 | 0.3058 | 1.1 | 4t7u...yR7L | |
| 05/19/2026 | 5:34:10 PM | buy | $0.009781 | $0.05615 | 0.05327 | 0.3058 | 0.1741 | puGr...zSdc | |
| 05/19/2026 | 5:31:20 PM | buy | $0.0008417 | $0.05611 | 0.00458 | 0.3053 | 0.015 | 3A22...r6k2 | |
| 05/19/2026 | 5:21:54 PM | sell | $0.1118 | $0.05622 | 0.6054 | 0.3043 | 1.98 | 4JoZ...iATV | |
| 05/19/2026 | 5:21:53 PM | sell | $0.1144 | $0.05623 | 0.6193 | 0.3043 | 2.03 | tLkf...kNWA | |
| 05/19/2026 | 5:21:40 PM | sell | $0.08485 | $0.05624 | 0.4593 | 0.3044 | 1.5 | 5kwE...2sRz | |
| 05/19/2026 | 5:21:38 PM | sell | $0.8485 | $0.05629 | 4.59 | 0.3047 | 15.07 | 5x9P...zt4A | |
| 05/19/2026 | 5:21:36 PM | sell | $0.5535 | $0.05636 | 2.99 | 0.3051 | 9.81 | 47DK...xE9D |