- WhatToFarm
- Solana
- Orca
- POPCAT-Fartcoin LPs
Info about POPCAT-Fartcoin pair
- Pooled POPCAT:
- 7,929.07
- Pooled Fartcoin :
- $1,393.78
POPCAT/Fartcoin price stats on Solana
As of October 20, 2026, the current price of POPCAT token on DEX Orca is $0.0442. POPCAT price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $58.96. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $43,461,815.49. The liquidity pool contract is DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG with total value locked (TVL) of $549.63. The POPCAT/Fartcoin trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/Fartcoin now?
The current liquidity of POPCAT/Fartcoin with the contract address DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG is $549.63.
How many transactions are there in the POPCAT/Fartcoin pool in the last 24 hours?
The total transactions of POPCAT/Fartcoin is 237 in the last 24 hours, 139 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the POPCAT/Fartcoin pool in the last 24 hours?
POPCAT/Fartcoin pool has a trading volume of $58.96 in the last 24 hours.
What is the exchange rate of 1 POPCAT to Fartcoin ?
The exchange rate of 1 POPCAT to Fartcoin is 0.3112, captured at 8:36 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.0442 today.
POPCAT-Fartcoin price chart
| Date | Time | Price $ | Price Fartcoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 8:17:55 AM | sell | $1.04 | $0.0442 | 7.34 | 0.3112 | 23.61 | 3kvU...GBPH | |
| 10/20/2026 | 8:05:14 AM | buy | $0.2476 | $0.04398 | 1.75 | 0.3123 | 5.63 | WLso...k3R3 | |
| 10/20/2026 | 8:05:09 AM | buy | $1.02 | $0.04397 | 7.24 | 0.3123 | 23.2 | 3vaT...J7wu | |
| 10/20/2026 | 8:05:04 AM | buy | $0.04953 | $0.04396 | 0.3517 | 0.3122 | 1.12 | 3GjX...xYHt | |
| 10/20/2026 | 8:04:55 AM | buy | $0.03962 | $0.04396 | 0.2814 | 0.3122 | 0.9012 | 35Wb...AdZ8 | |
| 10/20/2026 | 7:49:11 AM | buy | $0.09947 | $0.04439 | 0.6992 | 0.312 | 2.24 | 4N8z...h9bW | |
| 10/20/2026 | 7:48:50 AM | buy | $0.1492 | $0.04438 | 1.04 | 0.3119 | 3.36 | 411P...Cbsx | |
| 10/20/2026 | 7:48:48 AM | buy | $0.1989 | $0.04438 | 1.39 | 0.3119 | 4.48 | 3fvE...UPq8 | |
| 10/20/2026 | 7:48:46 AM | buy | $0.09948 | $0.04438 | 0.6992 | 0.3119 | 2.24 | 4Ug4...HerU | |
| 10/20/2026 | 7:48:43 AM | buy | $0.05958 | $0.04438 | 0.4187 | 0.3119 | 1.34 | 5ui6...MX1u | |
| 10/20/2026 | 7:26:46 AM | buy | $0.09981 | $0.04448 | 0.6994 | 0.3117 | 2.24 | ydvy...tkJy | |
| 10/20/2026 | 7:26:31 AM | buy | $0.016 | $0.04448 | 0.1121 | 0.3117 | 0.3598 | 3kUk...9a4y | |
| 10/20/2026 | 7:26:29 AM | buy | $0.01599 | $0.04448 | 0.1121 | 0.3117 | 0.3596 | 4kra...FFTy | |
| 10/20/2026 | 6:42:52 AM | sell | $0.1528 | $0.04436 | 1.07 | 0.3107 | 3.44 | 5hvC...bsB9 | |
| 10/20/2026 | 6:32:35 AM | sell | $1.04 | $0.04431 | 7.34 | 0.3108 | 23.64 | 2PDt...9HkV | |
| 10/20/2026 | 6:31:24 AM | sell | $1.04 | $0.04433 | 7.34 | 0.3109 | 23.63 | 2sob...k5NY | |
| 10/20/2026 | 6:31:23 AM | sell | $0.2097 | $0.04435 | 1.47 | 0.311 | 4.72 | 4jn1...QNG9 | |
| 10/20/2026 | 6:31:23 AM | sell | $0.2201 | $0.04434 | 1.54 | 0.311 | 4.96 | 2p8q...StmQ | |
| 10/20/2026 | 6:07:45 AM | buy | $0.09917 | $0.04406 | 0.7024 | 0.312 | 2.25 | 3YgT...94ZC | |
| 10/20/2026 | 6:07:43 AM | buy | $0.09917 | $0.04405 | 0.7024 | 0.312 | 2.25 | 4xth...2EJT |