WhatToFarm
/
12 Swap

Info about POPCAT-Fartcoin pair

Price USD
$0.04964
Price
0.302 Fartcoin
TVL
$607.59
MKT CAP
$48.6M
5m
0%
1h
0.66%
4h
0.86%
24h
8.86%
Share
TXNS
541
Buys
161
Sells
380
Volume
407
Telegram price alerts
Pair:
DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
Pooled POPCAT:
8,821.19
Pooled Fartcoin :
$1,033.81

POPCAT/Fartcoin price stats on Solana

As of September 18, 2026, the current price of POPCAT token on DEX Orca is $0.04964. POPCAT price is up 8.86% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $406.96. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $48,620,342.58. The liquidity pool contract is DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG with total value locked (TVL) of $607.60. The POPCAT/Fartcoin trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/Fartcoin with the contract address DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG is $607.60.

The total transactions of POPCAT/Fartcoin is 541 in the last 24 hours, 161 of which are buy transactions, and 380 are sales transactions.

POPCAT/Fartcoin pool has a trading volume of $406.96 in the last 24 hours.

The exchange rate of 1 POPCAT to Fartcoin is 0.302, captured at 8:52 PM UTC.

The price of converting 1 POPCAT to USD is $0.04964 today.

POPCAT-Fartcoin price chart

DateTime
Price $
Price Fartcoin
MakerTXN
09/18/20268:38:40 PMbuy$1.15$0.049647.030.30223.2928NT...1xSh
09/18/20268:37:19 PMbuy$0.009904$0.049570.060320.30190.19973GzA...3GZt
09/18/20268:37:15 PMbuy$0.009904$0.049570.060320.30190.19974Z11...P2q3
09/18/20268:37:11 PMbuy$0.009955$0.049770.060310.30150.23CVE...Ey5d
09/18/20268:37:03 PMbuy$0.009997$0.049940.060250.3010.2001jiuB...ZKWg
09/18/20268:28:35 PMsell$0.03559$0.049360.21670.30050.72093nCe...Vi4s
09/18/20268:26:13 PMsell$1.13$0.049566.890.300722.91PP8h...KrLb
09/18/20268:26:07 PMsell$1.13$0.04966.890.300922.925c1d...3uCr
09/18/20268:24:45 PMsell$0.2233$0.049631.350.30114.495xJW...Yge1
09/18/20268:13:22 PMsell$1.51$0.049699.170.301830.392svV...cF2B
09/18/20268:10:42 PMsell$1.79$0.0496310.90.302236.07QrJB...HhKq
09/18/20268:08:10 PMsell$0.08968$0.049670.54590.30241.8416s...fUtB
09/18/20268:06:58 PMsell$0.7828$0.04944.790.302515.843r6A...p8MR
09/18/20268:03:52 PMbuy$0.02083$0.049570.12750.30350.42013ago...vV66
09/18/20268:03:51 PMbuy$1.47$0.049559.030.303429.783dtC...mLz1
09/18/20268:02:34 PMbuy$0.9894$0.04956.050.303119.98dWd7...92Jx
09/18/20267:56:59 PMbuy$0.5071$0.049973.070.302910.1446hC...qxdf
09/18/20267:54:02 PMbuy$0.02093$0.049750.12740.30280.42073cfx...LyF9
09/18/20267:53:54 PMbuy$0.02167$0.049750.13190.30280.435623Mr...f5bM
09/18/20267:52:20 PMbuy$0.5257$0.049513.210.302810.6149kB...MVgj