- WhatToFarm
- Solana
- Orca
- POPCAT-Fartcoin LPs
Info about POPCAT-Fartcoin pair
- Pooled POPCAT:
- 873.69
- Pooled Fartcoin :
- $1,130.82
POPCAT/Fartcoin price stats on Solana
As of June 22, 2026, the current price of POPCAT token on DEX Orca is $0.04825. POPCAT price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 1032 trades with trading volume of $61.35. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $47,288,612.55. The liquidity pool contract is DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG with total value locked (TVL) of $186.91. The POPCAT/Fartcoin trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/Fartcoin now?
The current liquidity of POPCAT/Fartcoin with the contract address DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG is $186.91.
How many transactions are there in the POPCAT/Fartcoin pool in the last 24 hours?
The total transactions of POPCAT/Fartcoin is 1032 in the last 24 hours, 580 of which are buy transactions, and 452 are sales transactions.
What is the trading volume in the POPCAT/Fartcoin pool in the last 24 hours?
POPCAT/Fartcoin pool has a trading volume of $61.35 in the last 24 hours.
What is the exchange rate of 1 POPCAT to Fartcoin ?
The exchange rate of 1 POPCAT to Fartcoin is 0.3763, captured at 10:57 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04825 today.
POPCAT-Fartcoin price chart
| Date | Time | Price $ | Price Fartcoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 10:54:07 AM | buy | $0.01588 | $0.04825 | 0.1238 | 0.3763 | 0.329 | zZF3...UdQV | |
| 06/22/2026 | 10:54:04 AM | buy | $0.4905 | $0.04808 | 3.83 | 0.3755 | 10.2 | 4xNN...Kjdh | |
| 06/22/2026 | 10:54:04 AM | buy | $0.4825 | $0.04805 | 3.75 | 0.374 | 10.04 | 4DuV...9Vmw | |
| 06/22/2026 | 10:53:16 AM | buy | $0.006949 | $0.04786 | 0.0542 | 0.3733 | 0.1452 | 3oWk...Ps9u | |
| 06/22/2026 | 10:53:00 AM | buy | $0.009928 | $0.04786 | 0.07743 | 0.3733 | 0.2074 | 5Nvz...yJbE | |
| 06/22/2026 | 10:53:00 AM | buy | $0.006955 | $0.04786 | 0.05424 | 0.3732 | 0.1453 | 4eEM...Nx1y | |
| 06/22/2026 | 10:44:28 AM | buy | $0.08676 | $0.04769 | 0.6788 | 0.3731 | 1.81 | 577j...Dn4u | |
| 06/22/2026 | 10:44:21 AM | buy | $0.09929 | $0.04769 | 0.7763 | 0.3728 | 2.08 | 5pFJ...6rh4 | |
| 06/22/2026 | 10:43:30 AM | buy | $0.08365 | $0.04769 | 0.6535 | 0.3725 | 1.75 | 5ATr...KARJ | |
| 06/22/2026 | 10:43:28 AM | buy | $0.01987 | $0.04769 | 0.1551 | 0.3724 | 0.4166 | 5jHN...xVeU | |
| 06/22/2026 | 10:43:27 AM | buy | $0.009937 | $0.04769 | 0.07758 | 0.3723 | 0.2083 | 4uu1...bLzy | |
| 06/22/2026 | 10:43:24 AM | buy | $0.01986 | $0.04769 | 0.155 | 0.3723 | 0.4165 | 4U2h...fijP | |
| 06/22/2026 | 10:43:14 AM | buy | $0.009933 | $0.04769 | 0.07754 | 0.3722 | 0.2082 | 3NBj...ySfY | |
| 06/22/2026 | 10:40:01 AM | sell | $0.07372 | $0.04762 | 0.5745 | 0.3711 | 1.54 | 2XN3...XCSK | |
| 06/22/2026 | 10:39:53 AM | sell | $0.01475 | $0.04762 | 0.115 | 0.3713 | 0.3098 | 2Hmz...8792 | |
| 06/22/2026 | 10:39:52 AM | sell | $0.007379 | $0.04762 | 0.05753 | 0.3713 | 0.1549 | 4BjL...vUkt | |
| 06/22/2026 | 10:39:49 AM | sell | $0.007555 | $0.04766 | 0.05886 | 0.3713 | 0.1584 | 2hAd...Y4SG | |
| 06/22/2026 | 10:39:48 AM | sell | $0.07976 | $0.04766 | 0.6216 | 0.3715 | 1.67 | dB6K...gwhy | |
| 06/22/2026 | 10:39:46 AM | sell | $0.08862 | $0.04766 | 0.6911 | 0.3717 | 1.85 | 56qB...JNJz | |
| 06/22/2026 | 10:39:35 AM | sell | $0.007385 | $0.04766 | 0.05762 | 0.3719 | 0.1549 | 3W1p...C8Qr |