- WhatToFarm
- Solana
- Orca
- POPCAT-Fartcoin LPs
Info about POPCAT-Fartcoin pair
- Pooled POPCAT:
- 1,369.55
- Pooled Fartcoin :
- $3,181.6
POPCAT/Fartcoin price stats on Solana
As of November 1, 2025, the current price of POPCAT token on DEX Orca is $0.1403. POPCAT price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $318.23. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $137,507,017.06. The liquidity pool contract is DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG with total value locked (TVL) of $1,236.63. The POPCAT/Fartcoin trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/Fartcoin now?
The current liquidity of POPCAT/Fartcoin with the contract address DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG is $1,236.63.
How many transactions are there in the POPCAT/Fartcoin pool in the last 24 hours?
The total transactions of POPCAT/Fartcoin is 364 in the last 24 hours, 183 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the POPCAT/Fartcoin pool in the last 24 hours?
POPCAT/Fartcoin pool has a trading volume of $318.23 in the last 24 hours.
What is the exchange rate of 1 POPCAT to Fartcoin ?
The exchange rate of 1 POPCAT to Fartcoin is 0.4452, captured at 4:26 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.1403 today.
POPCAT-Fartcoin price chart
| Date | Time | Price $ | Price Fartcoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 4:23:20 PM | buy | $2.08 | $0.1403 | 6.61 | 0.4452 | 14.86 | 2ghA...GPPq | |
| 11/01/2025 | 4:17:43 PM | buy | $0.9272 | $0.1403 | 2.93 | 0.4447 | 6.6 | DfsL...ip4V | |
| 11/01/2025 | 4:13:55 PM | buy | $0.8723 | $0.1403 | 2.76 | 0.4445 | 6.21 | pXy7...Sah8 | |
| 11/01/2025 | 4:13:55 PM | buy | $2.31 | $0.1403 | 7.31 | 0.4439 | 16.47 | 2a48...1wg8 | |
| 11/01/2025 | 4:08:04 PM | sell | $0.3063 | $0.1403 | 0.9654 | 0.4422 | 2.18 | 3rCZ...FnDi | |
| 11/01/2025 | 4:05:42 PM | buy | $3.25 | $0.1403 | 10.28 | 0.4431 | 23.2 | 2AN9...q9Ri | |
| 11/01/2025 | 4:04:14 PM | buy | $1.75 | $0.1403 | 5.52 | 0.4423 | 12.5 | FsDZ...1kDD | |
| 11/01/2025 | 4:02:23 PM | buy | $2.03 | $0.1403 | 6.42 | 0.4417 | 14.53 | 4WBg...b3GF | |
| 11/01/2025 | 3:49:22 PM | buy | $2.1 | $0.1403 | 6.61 | 0.441 | 14.99 | 2KAz...sYAY | |
| 11/01/2025 | 3:47:43 PM | buy | $0.6117 | $0.1403 | 1.92 | 0.4405 | 4.35 | 2T5J...NedJ | |
| 11/01/2025 | 3:41:41 PM | sell | $1.77 | $0.1403 | 5.55 | 0.4393 | 12.64 | 3Mv3...bibk | |
| 11/01/2025 | 3:32:33 PM | sell | $1.97 | $0.1403 | 6.18 | 0.4399 | 14.04 | fvME...zd86 | |
| 11/01/2025 | 3:21:15 PM | buy | $1.87 | $0.1403 | 5.89 | 0.4414 | 13.36 | 2UqV...oQzp | |
| 11/01/2025 | 3:21:05 PM | buy | $1.75 | $0.1403 | 5.52 | 0.4408 | 12.53 | 4q4h...dd2Z | |
| 11/01/2025 | 3:17:58 PM | buy | $0.9374 | $0.1403 | 2.94 | 0.4403 | 6.68 | 4oAd...cBBB | |
| 11/01/2025 | 3:10:31 PM | buy | $2.35 | $0.1403 | 7.37 | 0.4398 | 16.76 | 3sCX...tVZ4 | |
| 11/01/2025 | 3:07:41 PM | sell | $1.93 | $0.1403 | 6.04 | 0.4383 | 13.78 | 5ha9...VhfS | |
| 11/01/2025 | 3:07:35 PM | sell | $1.75 | $0.1403 | 5.5 | 0.4389 | 12.53 | 2B1p...SFNF | |
| 11/01/2025 | 2:54:03 PM | buy | $1.18 | $0.1403 | 3.73 | 0.4404 | 8.46 | 35gD...pVVm | |
| 11/01/2025 | 2:54:02 PM | buy | $1.91 | $0.1403 | 6 | 0.4399 | 13.65 | 2xkB...wXsH |