Info about POPCAT-Fartcoin pair
- Pooled POPCAT:
- 5,512.3
- Pooled Fartcoin :
- $1,490.16
POPCAT/Fartcoin price stats on Solana
As of July 18, 2026, the current price of POPCAT token on DEX Orca is $0.04311. POPCAT price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $527.20. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $41,992,475.64. The liquidity pool contract is DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG with total value locked (TVL) of $431.56. The POPCAT/Fartcoin trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/Fartcoin now?
The current liquidity of POPCAT/Fartcoin with the contract address DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG is $431.56.
How many transactions are there in the POPCAT/Fartcoin pool in the last 24 hours?
The total transactions of POPCAT/Fartcoin is 475 in the last 24 hours, 234 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the POPCAT/Fartcoin pool in the last 24 hours?
POPCAT/Fartcoin pool has a trading volume of $527.20 in the last 24 hours.
What is the exchange rate of 1 POPCAT to Fartcoin ?
The exchange rate of 1 POPCAT to Fartcoin is 0.3289, captured at 7:29 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04311 today.
POPCAT-Fartcoin price chart
| Date | Time | Price $ | Price Fartcoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 7:24:11 PM | sell | $1.56 | $0.04311 | 11.91 | 0.3289 | 36.21 | 3tBE...7B8r | |
| 07/18/2026 | 7:24:00 PM | sell | $0.01096 | $0.04313 | 0.08362 | 0.329 | 0.2541 | 2bG6...DWab | |
| 07/18/2026 | 7:23:57 PM | sell | $0.3306 | $0.04313 | 2.52 | 0.329 | 7.66 | 4aKg...EdXd | |
| 07/18/2026 | 7:23:54 PM | buy | $12.39 | $0.0431 | 94.57 | 0.3288 | 287.6 | 3DPL...FHue | |
| 07/18/2026 | 7:23:54 PM | buy | $4.76 | $0.04327 | 36.37 | 0.3301 | 110.18 | 2fhu...eHZC | |
| 07/18/2026 | 7:23:54 PM | sell | $0.7616 | $0.04314 | 5.81 | 0.3291 | 17.65 | 5g3m...V5mN | |
| 07/18/2026 | 7:23:54 PM | sell | $1.42 | $0.04316 | 10.86 | 0.3293 | 33 | 3sgK...EJQG | |
| 07/18/2026 | 7:23:35 PM | buy | $2.29 | $0.04296 | 17.48 | 0.3277 | 53.35 | 3opr...dS3n | |
| 07/18/2026 | 7:22:49 PM | buy | $13.48 | $0.04281 | 102.83 | 0.3266 | 314.84 | byGd...NhZi | |
| 07/18/2026 | 7:13:11 PM | buy | $0.08703 | $0.04268 | 0.6638 | 0.3256 | 2.03 | 5S8K...Q9oi | |
| 07/18/2026 | 7:13:10 PM | buy | $0.08551 | $0.04268 | 0.6523 | 0.3256 | 2 | 3wSd...QFbC | |
| 07/18/2026 | 7:00:47 PM | buy | $0.02977 | $0.04249 | 0.2281 | 0.3256 | 0.7005 | 56Py...8KVE | |
| 07/18/2026 | 6:43:33 PM | buy | $1.44 | $0.04245 | 11.09 | 0.3255 | 34.08 | 3v2y...ymRZ | |
| 07/18/2026 | 6:43:17 PM | buy | $1.37 | $0.04242 | 10.5 | 0.3253 | 32.3 | 38pG...y83r | |
| 07/18/2026 | 6:39:47 PM | buy | $0.009919 | $0.04237 | 0.07606 | 0.3249 | 0.234 | 4GXr...VUED | |
| 07/18/2026 | 6:32:03 PM | buy | $2.28 | $0.04238 | 17.47 | 0.3247 | 53.81 | 5HFk...CxXt | |
| 07/18/2026 | 6:23:14 PM | buy | $4.84 | $0.04229 | 37.16 | 0.3242 | 114.61 | 3Y6V...7SaX | |
| 07/18/2026 | 6:19:18 PM | buy | $1.22 | $0.04241 | 9.34 | 0.3237 | 28.87 | 5suu...1pzn | |
| 07/18/2026 | 6:17:15 PM | buy | $0.4732 | $0.04255 | 3.59 | 0.3236 | 11.12 | 2L8H...YRam | |
| 07/18/2026 | 6:15:15 PM | buy | $1.45 | $0.04253 | 11.06 | 0.3235 | 34.18 | 3Q2x...joFE |