- WhatToFarm
- Solana
- Orca
- POPCAT-Fartcoin LPs
Info about POPCAT-Fartcoin pair
- Pooled POPCAT:
- 8,714.16
- Pooled Fartcoin :
- $1,240.1
POPCAT/Fartcoin price stats on Solana
As of November 14, 2026, the current price of POPCAT token on DEX Orca is $0.03247. POPCAT price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $57.15. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $31,823,330.57. The liquidity pool contract is DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG with total value locked (TVL) of $415.09. The POPCAT/Fartcoin trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/Fartcoin now?
The current liquidity of POPCAT/Fartcoin with the contract address DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG is $415.09.
How many transactions are there in the POPCAT/Fartcoin pool in the last 24 hours?
The total transactions of POPCAT/Fartcoin is 264 in the last 24 hours, 154 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the POPCAT/Fartcoin pool in the last 24 hours?
POPCAT/Fartcoin pool has a trading volume of $57.15 in the last 24 hours.
What is the exchange rate of 1 POPCAT to Fartcoin ?
The exchange rate of 1 POPCAT to Fartcoin is 0.3047, captured at 12:21 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.03247 today.
POPCAT-Fartcoin price chart
| Date | Time | Price $ | Price Fartcoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 12:02:38 AM | sell | $1.49 | $0.03247 | 14 | 0.3047 | 45.95 | b6dE...Jwty | |
| 11/13/2026 | 11:59:43 PM | sell | $0.07782 | $0.03249 | 0.7316 | 0.3054 | 2.39 | 5aLD...zafn | |
| 11/13/2026 | 11:58:16 PM | sell | $0.07783 | $0.03249 | 0.7317 | 0.3054 | 2.39 | 37Sr...kSgD | |
| 11/13/2026 | 11:15:56 PM | buy | $0.07817 | $0.0324 | 0.741 | 0.3071 | 2.41 | 7Mc6...JWAi | |
| 11/13/2026 | 10:36:06 PM | sell | $0.0182 | $0.03279 | 0.1703 | 0.3069 | 0.555 | 2ad3...UkjS | |
| 11/13/2026 | 10:15:12 PM | buy | $0.7441 | $0.03245 | 6.99 | 0.305 | 22.92 | 5sNg...CHYy | |
| 11/13/2026 | 8:57:51 PM | buy | $0.01002 | $0.03326 | 0.09152 | 0.3035 | 0.3015 | C5Sj...B9i5 | |
| 11/13/2026 | 8:57:45 PM | buy | $0.01003 | $0.03326 | 0.09154 | 0.3035 | 0.3015 | 2YZu...Dkwd | |
| 11/13/2026 | 8:57:34 PM | buy | $0.01003 | $0.03326 | 0.09156 | 0.3035 | 0.3016 | 46Pc...zD3w | |
| 11/13/2026 | 8:57:26 PM | buy | $0.01003 | $0.03326 | 0.09157 | 0.3035 | 0.3017 | 54iA...boPE | |
| 11/13/2026 | 8:57:09 PM | buy | $0.01002 | $0.03325 | 0.0915 | 0.3035 | 0.3014 | 63qy...ZvWV | |
| 11/13/2026 | 8:57:00 PM | buy | $0.01002 | $0.03325 | 0.09147 | 0.3035 | 0.3013 | 3cp6...GjDJ | |
| 11/13/2026 | 8:35:43 PM | buy | $1.61 | $0.03326 | 14.74 | 0.3035 | 48.57 | 3UCe...oVAq | |
| 11/13/2026 | 8:06:29 PM | buy | $0.09866 | $0.03283 | 0.91 | 0.3028 | 3 | 41S5...NmUK | |
| 11/13/2026 | 8:06:19 PM | buy | $0.09866 | $0.03283 | 0.91 | 0.3028 | 3 | 3BSB...aKVK | |
| 11/13/2026 | 8:05:05 PM | buy | $0.09866 | $0.03283 | 0.91 | 0.3028 | 3 | 5hnr...8Mrm | |
| 11/13/2026 | 8:05:05 PM | buy | $0.09866 | $0.03282 | 0.91 | 0.3027 | 3 | 5BT1...RjRf | |
| 11/13/2026 | 7:28:33 PM | buy | $0.8181 | $0.03287 | 7.5 | 0.3014 | 24.88 | 44oZ...7xsM | |
| 11/13/2026 | 7:15:33 PM | buy | $0.4498 | $0.0328 | 4.12 | 0.301 | 13.71 | 49sY...NiGQ | |
| 11/13/2026 | 7:15:33 PM | buy | $0.4414 | $0.03282 | 4.05 | 0.3012 | 13.45 | 4dBi...wnd9 |