- WhatToFarm
- Solana
- Orca
- POPCAT-Fartcoin LPs
Info about POPCAT-Fartcoin pair
- Pooled POPCAT:
- 8,088.01
- Pooled Fartcoin :
- $1,192.73
POPCAT/Fartcoin price stats on Solana
As of September 8, 2026, the current price of POPCAT token on DEX Orca is $0.0515. POPCAT price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $531.95. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $50,345,170.50. The liquidity pool contract is DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG with total value locked (TVL) of $613.43. The POPCAT/Fartcoin trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/Fartcoin now?
The current liquidity of POPCAT/Fartcoin with the contract address DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG is $613.43.
How many transactions are there in the POPCAT/Fartcoin pool in the last 24 hours?
The total transactions of POPCAT/Fartcoin is 480 in the last 24 hours, 265 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the POPCAT/Fartcoin pool in the last 24 hours?
POPCAT/Fartcoin pool has a trading volume of $531.95 in the last 24 hours.
What is the exchange rate of 1 POPCAT to Fartcoin ?
The exchange rate of 1 POPCAT to Fartcoin is 0.3104, captured at 11:05 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.0515 today.
POPCAT-Fartcoin price chart
| Date | Time | Price $ | Price Fartcoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 10:33:16 PM | buy | $1.46 | $0.0515 | 8.85 | 0.3104 | 28.51 | 4Mo9...mbV4 | |
| 09/08/2026 | 10:33:02 PM | buy | $1.22 | $0.05145 | 7.36 | 0.3101 | 23.75 | 2J3i...FDHk | |
| 09/08/2026 | 10:28:59 PM | buy | $1.43 | $0.05144 | 8.62 | 0.3098 | 27.84 | 3ywJ...RSBM | |
| 09/08/2026 | 10:18:41 PM | buy | $0.1443 | $0.05145 | 0.8685 | 0.3096 | 2.8 | 4bB9...zWTJ | |
| 09/08/2026 | 10:09:07 PM | buy | $1.2 | $0.05148 | 7.25 | 0.3094 | 23.45 | pMu9...wDxy | |
| 09/08/2026 | 10:03:06 PM | sell | $1.38 | $0.05151 | 8.29 | 0.3084 | 26.9 | 4Pj3...thEs | |
| 09/08/2026 | 10:02:08 PM | sell | $1.35 | $0.0515 | 8.13 | 0.3088 | 26.34 | 3vFz...U4D6 | |
| 09/08/2026 | 10:01:58 PM | sell | $1.35 | $0.05143 | 8.14 | 0.3091 | 26.34 | 3M94...kQcD | |
| 09/08/2026 | 10:01:19 PM | sell | $0.5796 | $0.05147 | 3.48 | 0.3093 | 11.26 | 4FMZ...FcX7 | |
| 09/08/2026 | 10:00:09 PM | sell | $1.43 | $0.05142 | 8.66 | 0.3095 | 27.98 | 4S9C...ix3w | |
| 09/08/2026 | 9:56:22 PM | buy | $0.8297 | $0.05119 | 5.03 | 0.3106 | 16.2 | 7QYe...qsjA | |
| 09/08/2026 | 9:54:56 PM | buy | $0.2534 | $0.05117 | 1.53 | 0.3105 | 4.95 | 4xXE...Dh3a | |
| 09/08/2026 | 9:53:38 PM | buy | $1.17 | $0.05131 | 7.08 | 0.3103 | 22.81 | 45uH...H4ax | |
| 09/08/2026 | 9:53:33 PM | buy | $0.2365 | $0.05128 | 1.43 | 0.3101 | 4.61 | 4RNA...XeTE | |
| 09/08/2026 | 9:53:00 PM | buy | $1.16 | $0.05126 | 7.06 | 0.31 | 22.8 | 5au3...Kh1k | |
| 09/08/2026 | 9:52:52 PM | buy | $1.16 | $0.05118 | 7.05 | 0.3097 | 22.78 | 4efw...fiPj | |
| 09/08/2026 | 9:43:58 PM | sell | $2.09 | $0.05165 | 12.53 | 0.3088 | 40.57 | 2Wmq...6eWM | |
| 09/08/2026 | 9:40:02 PM | sell | $1.16 | $0.05163 | 6.96 | 0.3092 | 22.53 | 3n4C...Yk3M | |
| 09/08/2026 | 9:38:13 PM | sell | $1.61 | $0.05171 | 9.64 | 0.3095 | 31.16 | 61Bk...Ucw8 | |
| 09/08/2026 | 9:25:05 PM | buy | $1.99 | $0.05156 | 12.03 | 0.3105 | 38.76 | 3h1K...u3ad |