- WhatToFarm
- Solana
- Orca
- POPCAT-Fartcoin LPs
Info about POPCAT-Fartcoin pair
- Pooled POPCAT:
- 942.67
- Pooled Fartcoin :
- $1,104.09
POPCAT/Fartcoin price stats on Solana
As of June 20, 2026, the current price of POPCAT token on DEX Orca is $0.04377. POPCAT price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $67.93. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $42,895,788.04. The liquidity pool contract is DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG with total value locked (TVL) of $175.00. The POPCAT/Fartcoin trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/Fartcoin now?
The current liquidity of POPCAT/Fartcoin with the contract address DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG is $175.00.
How many transactions are there in the POPCAT/Fartcoin pool in the last 24 hours?
The total transactions of POPCAT/Fartcoin is 500 in the last 24 hours, 291 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the POPCAT/Fartcoin pool in the last 24 hours?
POPCAT/Fartcoin pool has a trading volume of $67.93 in the last 24 hours.
What is the exchange rate of 1 POPCAT to Fartcoin ?
The exchange rate of 1 POPCAT to Fartcoin is 0.3638, captured at 9:00 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04377 today.
POPCAT-Fartcoin price chart
| Date | Time | Price $ | Price Fartcoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 8:38:04 PM | buy | $0.009896 | $0.04377 | 0.08226 | 0.3638 | 0.226 | 4ids...aC9M | |
| 06/20/2026 | 8:36:26 PM | buy | $0.009925 | $0.04388 | 0.08229 | 0.3638 | 0.2261 | 5r3j...Akg1 | |
| 06/20/2026 | 8:36:17 PM | buy | $0.009924 | $0.04388 | 0.08228 | 0.3638 | 0.2261 | 4Hwo...sKMV | |
| 06/20/2026 | 8:32:11 PM | buy | $0.009917 | $0.04388 | 0.08221 | 0.3637 | 0.226 | 2zVB...jYVm | |
| 06/20/2026 | 8:31:44 PM | buy | $0.00992 | $0.04388 | 0.08223 | 0.3637 | 0.226 | 2ETN...4xEn | |
| 06/20/2026 | 8:29:47 PM | buy | $0.009998 | $0.04388 | 0.08287 | 0.3637 | 0.2278 | 5Jaj...rtu9 | |
| 06/20/2026 | 8:15:45 PM | buy | $0.01661 | $0.04413 | 0.1369 | 0.3637 | 0.3765 | 4VcQ...hwoV | |
| 06/20/2026 | 8:15:41 PM | buy | $0.279 | $0.04413 | 2.29 | 0.3633 | 6.32 | 9MwF...E1tk | |
| 06/20/2026 | 8:12:31 PM | buy | $0.01832 | $0.0439 | 0.1515 | 0.363 | 0.4173 | 3RKR...rK4L | |
| 06/20/2026 | 8:11:11 PM | buy | $0.009938 | $0.04401 | 0.08195 | 0.3629 | 0.2257 | 2YoD...nPZs | |
| 06/20/2026 | 8:11:02 PM | buy | $0.01928 | $0.04401 | 0.159 | 0.3629 | 0.438 | 2QnF...HrHP | |
| 06/20/2026 | 8:10:58 PM | buy | $0.00994 | $0.04401 | 0.08196 | 0.3629 | 0.2258 | 3dTs...EwSg | |
| 06/20/2026 | 8:10:08 PM | buy | $0.01997 | $0.0441 | 0.1643 | 0.3628 | 0.4528 | 3ErM...BVYP | |
| 06/20/2026 | 8:09:22 PM | sell | $0.1027 | $0.0441 | 0.8431 | 0.3618 | 2.33 | 4k1g...cgxS | |
| 06/20/2026 | 8:09:09 PM | buy | $0.6425 | $0.04387 | 5.3 | 0.3623 | 14.64 | 2q7y...VCuk | |
| 06/20/2026 | 8:08:03 PM | buy | $0.09849 | $0.04383 | 0.8122 | 0.3615 | 2.24 | 5xsu...c46c | |
| 06/20/2026 | 7:41:33 PM | buy | $0.005961 | $0.04363 | 0.04937 | 0.3613 | 0.1366 | Fe8e...YCn9 | |
| 06/20/2026 | 7:41:31 PM | buy | $0.04968 | $0.04363 | 0.4114 | 0.3613 | 1.13 | 4ybA...qwhg | |
| 06/20/2026 | 7:41:30 PM | buy | $0.09942 | $0.04363 | 0.8228 | 0.3611 | 2.27 | 3yE9...vsLq | |
| 06/20/2026 | 7:40:50 PM | buy | $0.0995 | $0.04363 | 0.823 | 0.3609 | 2.28 | 4NpK...sENB |