Info about POPCAT-Fartcoin pair
- Pooled POPCAT:
- 2,781.84
- Pooled Fartcoin :
- $430.83
POPCAT/Fartcoin price stats on Solana
As of April 21, 2026, the current price of POPCAT token on DEX Orca is $0.05972. POPCAT price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 939 trades with trading volume of $170.15. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $58,728,178.08. The liquidity pool contract is DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG with total value locked (TVL) of $251.28. The POPCAT/Fartcoin trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/Fartcoin now?
The current liquidity of POPCAT/Fartcoin with the contract address DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG is $251.28.
How many transactions are there in the POPCAT/Fartcoin pool in the last 24 hours?
The total transactions of POPCAT/Fartcoin is 939 in the last 24 hours, 469 of which are buy transactions, and 470 are sales transactions.
What is the trading volume in the POPCAT/Fartcoin pool in the last 24 hours?
POPCAT/Fartcoin pool has a trading volume of $170.15 in the last 24 hours.
What is the exchange rate of 1 POPCAT to Fartcoin ?
The exchange rate of 1 POPCAT to Fartcoin is 0.3042, captured at 9:07 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05972 today.
POPCAT-Fartcoin price chart
| Date | Time | Price $ | Price Fartcoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 9:05:39 PM | buy | $0.09901 | $0.05972 | 0.5044 | 0.3042 | 1.65 | 2ksy...KQtj | |
| 04/21/2026 | 9:05:38 PM | buy | $0.1512 | $0.0597 | 0.7703 | 0.3041 | 2.53 | 29Ga...eJVX | |
| 04/21/2026 | 9:05:37 PM | buy | $0.09902 | $0.05969 | 0.5045 | 0.3041 | 1.65 | 5nK6...9rNj | |
| 04/21/2026 | 9:05:16 PM | buy | $0.08522 | $0.0597 | 0.434 | 0.304 | 1.42 | 4tYv...DqEP | |
| 04/21/2026 | 9:03:53 PM | buy | $0.08718 | $0.05972 | 0.4438 | 0.304 | 1.45 | 4ztk...TTX9 | |
| 04/21/2026 | 9:03:15 PM | buy | $0.00991 | $0.05971 | 0.05045 | 0.304 | 0.1659 | 5iCn...U2e6 | |
| 04/21/2026 | 9:03:12 PM | buy | $0.1446 | $0.0597 | 0.7365 | 0.3039 | 2.42 | 3H28...dNLr | |
| 04/21/2026 | 9:03:10 PM | buy | $0.08521 | $0.05969 | 0.4338 | 0.3038 | 1.42 | pNQR...XWQx | |
| 04/21/2026 | 9:02:45 PM | buy | $0.08927 | $0.05979 | 0.4536 | 0.3038 | 1.49 | 2SSp...yopD | |
| 04/21/2026 | 9:02:44 PM | buy | $0.009918 | $0.05979 | 0.0504 | 0.3038 | 0.1658 | LiMD...epua | |
| 04/21/2026 | 8:46:25 PM | buy | $0.1784 | $0.05978 | 0.9068 | 0.3037 | 2.98 | 48hP...P6Jh | |
| 04/21/2026 | 8:46:21 PM | buy | $0.1983 | $0.05976 | 1 | 0.3036 | 3.31 | Hx23...GchB | |
| 04/21/2026 | 8:45:58 PM | buy | $0.8722 | $0.05977 | 4.42 | 0.3033 | 14.59 | 4yE3...62Sp | |
| 04/21/2026 | 8:45:25 PM | buy | $0.1257 | $0.05982 | 0.6369 | 0.3031 | 2.1 | 5dcv...7Uya | |
| 04/21/2026 | 8:45:20 PM | buy | $0.08552 | $0.05981 | 0.4332 | 0.303 | 1.42 | 5HmE...gXkB | |
| 04/21/2026 | 8:44:35 PM | buy | $0.0898 | $0.0598 | 0.4549 | 0.303 | 1.5 | 2Q5Q...gq7g | |
| 04/21/2026 | 8:44:20 PM | buy | $0.09578 | $0.05979 | 0.4853 | 0.3029 | 1.6 | 3MFW...ZGmU | |
| 04/21/2026 | 8:38:39 PM | buy | $0.2997 | $0.05977 | 1.51 | 0.3028 | 5.01 | 3Qte...aTuR | |
| 04/21/2026 | 8:37:59 PM | buy | $0.008557 | $0.05979 | 0.04332 | 0.3027 | 0.1431 | 47r3...kWCH | |
| 04/21/2026 | 8:37:23 PM | buy | $0.1982 | $0.05985 | 1 | 0.3027 | 3.31 | 3Lrv...WBPy |