- WhatToFarm
- Solana
- Orca
- POPCAT-Fartcoin LPs
Info about POPCAT-Fartcoin pair
- Pooled POPCAT:
- 8,278.51
- Pooled Fartcoin :
- $1,378.66
POPCAT/Fartcoin price stats on Solana
As of November 14, 2026, the current price of POPCAT token on DEX Orca is $0.02732. POPCAT price is down -15.83% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $33.81. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $26,667,277.32. The liquidity pool contract is DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG with total value locked (TVL) of $347.54. The POPCAT/Fartcoin trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/Fartcoin now?
The current liquidity of POPCAT/Fartcoin with the contract address DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG is $347.54.
How many transactions are there in the POPCAT/Fartcoin pool in the last 24 hours?
The total transactions of POPCAT/Fartcoin is 177 in the last 24 hours, 96 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the POPCAT/Fartcoin pool in the last 24 hours?
POPCAT/Fartcoin pool has a trading volume of $33.81 in the last 24 hours.
What is the exchange rate of 1 POPCAT to Fartcoin ?
The exchange rate of 1 POPCAT to Fartcoin is 0.3081, captured at 10:00 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.02732 today.
POPCAT-Fartcoin price chart
| Date | Time | Price $ | Price Fartcoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 9:40:36 PM | sell | $0.9957 | $0.02732 | 11.22 | 0.3081 | 36.44 | Hcor...Eq7Z | |
| 11/14/2026 | 9:18:27 PM | sell | $1.59 | $0.02652 | 18.55 | 0.309 | 60.04 | 3zxX...LqiD | |
| 11/14/2026 | 9:16:11 PM | sell | $0.00006185 | $0.02691 | 0.000713 | 0.3103 | 0.002297 | 4rud...8K3w | |
| 11/14/2026 | 9:06:52 PM | buy | $0.8075 | $0.02739 | 9.16 | 0.311 | 29.47 | HYFz...6x2m | |
| 11/14/2026 | 9:05:12 PM | buy | $0.1089 | $0.0275 | 1.23 | 0.3106 | 3.96 | 4JxK...MYLt | |
| 11/14/2026 | 8:58:48 PM | buy | $0.6066 | $0.02738 | 6.88 | 0.3108 | 22.15 | 3Knf...CJSH | |
| 11/14/2026 | 8:57:40 PM | sell | $2.3 | $0.02738 | 26.11 | 0.3097 | 84.3 | 42t4...8wsP | |
| 11/14/2026 | 8:57:28 PM | sell | $1.49 | $0.02742 | 16.89 | 0.3102 | 54.45 | 34dQ...LkZe | |
| 11/14/2026 | 8:54:48 PM | sell | $0.5021 | $0.02726 | 5.73 | 0.3113 | 18.41 | 2z9w...YBCm | |
| 11/14/2026 | 8:51:04 PM | buy | $1.44 | $0.02815 | 16.07 | 0.3125 | 51.41 | 4SmC...2QaK | |
| 11/14/2026 | 8:18:26 PM | sell | $0.2057 | $0.02835 | 2.23 | 0.3084 | 7.25 | 4d4T...CPYe | |
| 11/14/2026 | 6:39:56 PM | sell | $0.7265 | $0.02911 | 7.71 | 0.3091 | 24.95 | 23uB...RPX9 | |
| 11/14/2026 | 6:27:58 PM | buy | $0.01978 | $0.02893 | 0.2121 | 0.3102 | 0.6836 | 2D8J...pQyj | |
| 11/14/2026 | 5:28:16 PM | buy | $0.01992 | $0.02959 | 0.2048 | 0.3041 | 0.6734 | Xoey...bozy | |
| 11/14/2026 | 5:23:35 PM | buy | $0.01992 | $0.02931 | 0.2065 | 0.3039 | 0.6794 | hGCB...txTX | |
| 11/14/2026 | 5:22:26 PM | buy | $0.01969 | $0.02897 | 0.2066 | 0.3039 | 0.6798 | 67Hx...W7G8 | |
| 11/14/2026 | 5:22:16 PM | buy | $0.01973 | $0.02897 | 0.207 | 0.3039 | 0.6811 | 3U4T...e4ZC | |
| 11/14/2026 | 5:22:15 PM | buy | $0.01973 | $0.02897 | 0.207 | 0.3039 | 0.6812 | 3jWA...QDno | |
| 11/14/2026 | 5:22:10 PM | buy | $0.1175 | $0.02896 | 1.23 | 0.3038 | 4.05 | 2R3d...LFdc | |
| 11/14/2026 | 5:10:33 PM | sell | $0.001001 | $0.02908 | 0.01044 | 0.3035 | 0.03442 | EiNn...FXLm |