- WhatToFarm
- Solana
- Orca
- POPCAT-Fartcoin LPs
Info about POPCAT-Fartcoin pair
- Pooled POPCAT:
- 8,821.19
- Pooled Fartcoin :
- $1,033.81
POPCAT/Fartcoin price stats on Solana
As of September 18, 2026, the current price of POPCAT token on DEX Orca is $0.04964. POPCAT price is up 8.86% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $406.96. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $48,620,342.58. The liquidity pool contract is DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG with total value locked (TVL) of $607.60. The POPCAT/Fartcoin trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/Fartcoin now?
The current liquidity of POPCAT/Fartcoin with the contract address DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG is $607.60.
How many transactions are there in the POPCAT/Fartcoin pool in the last 24 hours?
The total transactions of POPCAT/Fartcoin is 541 in the last 24 hours, 161 of which are buy transactions, and 380 are sales transactions.
What is the trading volume in the POPCAT/Fartcoin pool in the last 24 hours?
POPCAT/Fartcoin pool has a trading volume of $406.96 in the last 24 hours.
What is the exchange rate of 1 POPCAT to Fartcoin ?
The exchange rate of 1 POPCAT to Fartcoin is 0.302, captured at 8:52 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04964 today.
POPCAT-Fartcoin price chart
| Date | Time | Price $ | Price Fartcoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 8:38:40 PM | buy | $1.15 | $0.04964 | 7.03 | 0.302 | 23.29 | 28NT...1xSh | |
| 09/18/2026 | 8:37:19 PM | buy | $0.009904 | $0.04957 | 0.06032 | 0.3019 | 0.1997 | 3GzA...3GZt | |
| 09/18/2026 | 8:37:15 PM | buy | $0.009904 | $0.04957 | 0.06032 | 0.3019 | 0.1997 | 4Z11...P2q3 | |
| 09/18/2026 | 8:37:11 PM | buy | $0.009955 | $0.04977 | 0.06031 | 0.3015 | 0.2 | 3CVE...Ey5d | |
| 09/18/2026 | 8:37:03 PM | buy | $0.009997 | $0.04994 | 0.06025 | 0.301 | 0.2001 | jiuB...ZKWg | |
| 09/18/2026 | 8:28:35 PM | sell | $0.03559 | $0.04936 | 0.2167 | 0.3005 | 0.7209 | 3nCe...Vi4s | |
| 09/18/2026 | 8:26:13 PM | sell | $1.13 | $0.04956 | 6.89 | 0.3007 | 22.91 | PP8h...KrLb | |
| 09/18/2026 | 8:26:07 PM | sell | $1.13 | $0.0496 | 6.89 | 0.3009 | 22.92 | 5c1d...3uCr | |
| 09/18/2026 | 8:24:45 PM | sell | $0.2233 | $0.04963 | 1.35 | 0.3011 | 4.49 | 5xJW...Yge1 | |
| 09/18/2026 | 8:13:22 PM | sell | $1.51 | $0.04969 | 9.17 | 0.3018 | 30.39 | 2svV...cF2B | |
| 09/18/2026 | 8:10:42 PM | sell | $1.79 | $0.04963 | 10.9 | 0.3022 | 36.07 | QrJB...HhKq | |
| 09/18/2026 | 8:08:10 PM | sell | $0.08968 | $0.04967 | 0.5459 | 0.3024 | 1.8 | 416s...fUtB | |
| 09/18/2026 | 8:06:58 PM | sell | $0.7828 | $0.0494 | 4.79 | 0.3025 | 15.84 | 3r6A...p8MR | |
| 09/18/2026 | 8:03:52 PM | buy | $0.02083 | $0.04957 | 0.1275 | 0.3035 | 0.4201 | 3ago...vV66 | |
| 09/18/2026 | 8:03:51 PM | buy | $1.47 | $0.04955 | 9.03 | 0.3034 | 29.78 | 3dtC...mLz1 | |
| 09/18/2026 | 8:02:34 PM | buy | $0.9894 | $0.0495 | 6.05 | 0.3031 | 19.98 | dWd7...92Jx | |
| 09/18/2026 | 7:56:59 PM | buy | $0.5071 | $0.04997 | 3.07 | 0.3029 | 10.14 | 46hC...qxdf | |
| 09/18/2026 | 7:54:02 PM | buy | $0.02093 | $0.04975 | 0.1274 | 0.3028 | 0.4207 | 3cfx...LyF9 | |
| 09/18/2026 | 7:53:54 PM | buy | $0.02167 | $0.04975 | 0.1319 | 0.3028 | 0.4356 | 23Mr...f5bM | |
| 09/18/2026 | 7:52:20 PM | buy | $0.5257 | $0.04951 | 3.21 | 0.3028 | 10.61 | 49kB...MVgj |