- WhatToFarm
- Solana
- Orca
- POPCAT-Fartcoin LPs
Info about POPCAT-Fartcoin pair
- Pooled POPCAT:
- 10,089.48
- Pooled Fartcoin :
- $822.33
POPCAT/Fartcoin price stats on Solana
As of November 9, 2026, the current price of POPCAT token on DEX Orca is $0.03443. POPCAT price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $37.39. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $33,782,684.76. The liquidity pool contract is DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG with total value locked (TVL) of $445.28. The POPCAT/Fartcoin trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/Fartcoin now?
The current liquidity of POPCAT/Fartcoin with the contract address DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG is $445.28.
How many transactions are there in the POPCAT/Fartcoin pool in the last 24 hours?
The total transactions of POPCAT/Fartcoin is 182 in the last 24 hours, 90 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the POPCAT/Fartcoin pool in the last 24 hours?
POPCAT/Fartcoin pool has a trading volume of $37.39 in the last 24 hours.
What is the exchange rate of 1 POPCAT to Fartcoin ?
The exchange rate of 1 POPCAT to Fartcoin is 0.2906, captured at 10:00 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.03443 today.
POPCAT-Fartcoin price chart
| Date | Time | Price $ | Price Fartcoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 9:54:58 PM | sell | $0.1792 | $0.03443 | 1.51 | 0.2906 | 5.2 | 2NgZ...A8i6 | |
| 11/09/2026 | 9:53:26 PM | sell | $0.01001 | $0.03444 | 0.08449 | 0.2906 | 0.2907 | 4UNa...s1ts | |
| 11/09/2026 | 7:42:34 PM | buy | $0.03645 | $0.03495 | 0.3033 | 0.2908 | 1.04 | 2fVj...ya42 | |
| 11/09/2026 | 6:00:27 PM | sell | $0.08669 | $0.03493 | 0.7325 | 0.2952 | 2.48 | 4ve9...vJbv | |
| 11/09/2026 | 5:58:06 PM | sell | $0.1788 | $0.03495 | 1.51 | 0.2956 | 5.11 | 2HUQ...1f2e | |
| 11/09/2026 | 4:58:06 PM | sell | $2.94 | $0.03517 | 24.93 | 0.2978 | 83.69 | 2aJz...jcXJ | |
| 11/09/2026 | 3:58:50 PM | sell | $0.1282 | $0.03573 | 1.07 | 0.2988 | 3.58 | 3AaH...1LqM | |
| 11/09/2026 | 3:51:25 PM | buy | $0.4964 | $0.03569 | 4.16 | 0.2997 | 13.9 | 6NVf...A97k | |
| 11/09/2026 | 3:51:21 PM | buy | $0.4964 | $0.03566 | 4.16 | 0.2994 | 13.92 | 5h4x...xKux | |
| 11/09/2026 | 3:50:30 PM | buy | $0.4958 | $0.03564 | 4.16 | 0.2993 | 13.91 | 4n97...x2Z3 | |
| 11/09/2026 | 3:50:29 PM | buy | $0.4959 | $0.03562 | 4.16 | 0.2991 | 13.91 | 4bjR...nUcN | |
| 11/09/2026 | 3:14:10 PM | buy | $0.01017 | $0.03512 | 0.08662 | 0.2989 | 0.2897 | 4xSk...ckwR | |
| 11/09/2026 | 3:13:51 PM | buy | $0.009885 | $0.03512 | 0.08414 | 0.2989 | 0.2814 | 8fGt...zePU | |
| 11/09/2026 | 2:58:48 PM | buy | $0.2182 | $0.03524 | 1.84 | 0.2975 | 6.19 | 3wcJ...UXmV | |
| 11/09/2026 | 2:49:34 PM | sell | $0.01677 | $0.03535 | 0.1407 | 0.2966 | 0.4745 | 3F3n...WWtq | |
| 11/09/2026 | 2:42:25 PM | sell | $0.865 | $0.03507 | 7.32 | 0.297 | 24.66 | 39fX...T2CG | |
| 11/09/2026 | 2:21:02 PM | buy | $0.0752 | $0.03503 | 0.6386 | 0.2974 | 2.14 | 42cv...ACxx | |
| 11/09/2026 | 2:15:17 PM | buy | $0.09912 | $0.03496 | 0.8395 | 0.2961 | 2.83 | 5mQA...rd9q | |
| 11/09/2026 | 2:15:17 PM | buy | $0.306 | $0.03497 | 2.59 | 0.2961 | 8.75 | 4s5S...R49o | |
| 11/09/2026 | 2:15:15 PM | buy | $0.09912 | $0.03495 | 0.8395 | 0.296 | 2.83 | 4G4U...wt6v |