- WhatToFarm
- Solana
- Orca
- POPCAT-Fartcoin LPs
Info about POPCAT-Fartcoin pair
- Pooled POPCAT:
- 4,052.93
- Pooled Fartcoin :
- $2,528.06
POPCAT/Fartcoin price stats on Solana
As of September 12, 2026, the current price of POPCAT token on DEX Orca is $0.04803. POPCAT price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $280.73. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $47,166,590.54. The liquidity pool contract is DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG with total value locked (TVL) of $558.60. The POPCAT/Fartcoin trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/Fartcoin now?
The current liquidity of POPCAT/Fartcoin with the contract address DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG is $558.60.
How many transactions are there in the POPCAT/Fartcoin pool in the last 24 hours?
The total transactions of POPCAT/Fartcoin is 243 in the last 24 hours, 122 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the POPCAT/Fartcoin pool in the last 24 hours?
POPCAT/Fartcoin pool has a trading volume of $280.73 in the last 24 hours.
What is the exchange rate of 1 POPCAT to Fartcoin ?
The exchange rate of 1 POPCAT to Fartcoin is 0.334, captured at 8:10 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04803 today.
POPCAT-Fartcoin price chart
| Date | Time | Price $ | Price Fartcoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 8:04:59 PM | sell | $0.4025 | $0.04803 | 2.79 | 0.334 | 8.37 | 2hJw...unSd | |
| 09/12/2026 | 8:04:54 PM | sell | $0.4026 | $0.04804 | 2.8 | 0.3341 | 8.38 | 5C7r...bTPs | |
| 09/12/2026 | 8:04:40 PM | sell | $1 | $0.04806 | 6.96 | 0.3342 | 20.82 | vrUj...bgM1 | |
| 09/12/2026 | 8:03:01 PM | sell | $0.1471 | $0.04795 | 1.02 | 0.3343 | 3.06 | UBHa...9Y4a | |
| 09/12/2026 | 7:49:41 PM | sell | $1.01 | $0.04783 | 7.06 | 0.3344 | 21.12 | 5FBe...7JA7 | |
| 09/12/2026 | 7:39:57 PM | buy | $1.18 | $0.04795 | 8.28 | 0.3354 | 24.7 | 2BXq...BFwx | |
| 09/12/2026 | 7:39:55 PM | buy | $0.8845 | $0.04793 | 6.18 | 0.3353 | 18.45 | 5XHR...vDnx | |
| 09/12/2026 | 7:36:26 PM | buy | $0.4975 | $0.04824 | 3.45 | 0.3352 | 10.31 | 5QEv...2zQf | |
| 09/12/2026 | 7:29:28 PM | sell | $9.69 | $0.04803 | 67.55 | 0.3348 | 201.74 | 5qcB...xZMf | |
| 09/12/2026 | 7:14:57 PM | sell | $1.49 | $0.04815 | 10.41 | 0.3357 | 31.03 | vEaE...BPjj | |
| 09/12/2026 | 6:54:36 PM | buy | $2.5 | $0.04843 | 17.39 | 0.3367 | 51.66 | 2fJu...3oWi | |
| 09/12/2026 | 6:53:57 PM | buy | $0.1521 | $0.04829 | 1.06 | 0.3365 | 3.15 | p54F...dZfm | |
| 09/12/2026 | 6:53:37 PM | buy | $0.1625 | $0.04829 | 1.13 | 0.3364 | 3.36 | 36af...sC91 | |
| 09/12/2026 | 6:53:16 PM | buy | $0.6936 | $0.04828 | 4.83 | 0.3364 | 14.36 | 3AZi...mCuW | |
| 09/12/2026 | 6:52:06 PM | buy | $0.5945 | $0.04831 | 4.13 | 0.3363 | 12.3 | 4mhp...vupS | |
| 09/12/2026 | 6:52:00 PM | buy | $0.6983 | $0.04829 | 4.86 | 0.3362 | 14.46 | 3Cqj...51mV | |
| 09/12/2026 | 6:48:53 PM | sell | $4 | $0.04838 | 27.76 | 0.3354 | 82.78 | whKJ...Hyq8 | |
| 09/12/2026 | 6:42:27 PM | sell | $1.42 | $0.04824 | 9.93 | 0.3358 | 29.57 | 3NYx...568X | |
| 09/12/2026 | 6:12:03 PM | buy | $4.91 | $0.04849 | 34.09 | 0.3366 | 101.26 | 2Uhf...1Lhr | |
| 09/12/2026 | 6:00:17 PM | sell | $2.13 | $0.04861 | 14.69 | 0.3353 | 43.81 | 5crc...Fmqg |