- WhatToFarm
- Solana
- Orca
- POPCAT-Fartcoin LPs
Info about POPCAT-Fartcoin pair
- Pooled POPCAT:
- 11,075.3
- Pooled Fartcoin :
- $3,781.1
POPCAT/Fartcoin price stats on Solana
As of September 18, 2025, the current price of POPCAT token on DEX Orca is $0.2866. POPCAT price is up 6.20% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $5,047.52. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $279,695,598.26. The liquidity pool contract is DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG with total value locked (TVL) of $6,595.04. The POPCAT/Fartcoin trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/Fartcoin now?
The current liquidity of POPCAT/Fartcoin with the contract address DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG is $6,595.04.
How many transactions are there in the POPCAT/Fartcoin pool in the last 24 hours?
The total transactions of POPCAT/Fartcoin is 525 in the last 24 hours, 254 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the POPCAT/Fartcoin pool in the last 24 hours?
POPCAT/Fartcoin pool has a trading volume of $5,047.52 in the last 24 hours.
What is the exchange rate of 1 POPCAT to Fartcoin ?
The exchange rate of 1 POPCAT to Fartcoin is 0.3156, captured at 8:39 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.2866 today.
POPCAT-Fartcoin price chart
| Date | Time | Price $ | Price Fartcoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:39:40 AM | sell | $18.61 | $0.2866 | 20.49 | 0.3156 | 64.93 | 2P36...BLqf | |
| 09/18/2025 | 8:39:29 AM | sell | $8.32 | $0.2867 | 9.16 | 0.3158 | 29.02 | 59j4...hptt | |
| 09/18/2025 | 8:39:14 AM | sell | $9.33 | $0.2869 | 10.27 | 0.3159 | 32.52 | 3mPY...UQ58 | |
| 09/18/2025 | 8:38:37 AM | sell | $18.7 | $0.2868 | 20.61 | 0.3161 | 65.21 | 5jRG...pES6 | |
| 09/18/2025 | 8:37:38 AM | sell | $2.96 | $0.2869 | 3.26 | 0.3163 | 10.32 | SgE2...RgtT | |
| 09/18/2025 | 8:31:54 AM | buy | $5.29 | $0.2866 | 5.85 | 0.3173 | 18.45 | 5UTz...DgfC | |
| 09/18/2025 | 8:31:52 AM | buy | $9.54 | $0.2865 | 10.56 | 0.3172 | 33.31 | 2Y5H...A8e7 | |
| 09/18/2025 | 8:31:51 AM | buy | $11.2 | $0.2863 | 12.4 | 0.317 | 39.12 | 3wfm...29kL | |
| 09/18/2025 | 8:27:46 AM | sell | $10.17 | $0.2854 | 11.26 | 0.316 | 35.62 | 5E4M...M57g | |
| 09/18/2025 | 8:27:38 AM | sell | $5.97 | $0.2855 | 6.61 | 0.3161 | 20.91 | 5YDM...jiRf | |
| 09/18/2025 | 8:27:36 AM | sell | $6.81 | $0.2855 | 7.54 | 0.3162 | 23.85 | 5XF3...gajR | |
| 09/18/2025 | 8:27:18 AM | sell | $8.15 | $0.2853 | 9.04 | 0.3163 | 28.59 | 29pd...5723 | |
| 09/18/2025 | 8:27:17 AM | sell | $6.41 | $0.2854 | 7.1 | 0.3164 | 22.46 | 5sGV...YTvF | |
| 09/18/2025 | 8:17:17 AM | buy | $4.38 | $0.2847 | 4.88 | 0.3174 | 15.39 | 5Pua...UHFz | |
| 09/18/2025 | 8:16:02 AM | buy | $11.01 | $0.2838 | 12.31 | 0.3173 | 38.8 | 4VhK...tNC6 | |
| 09/18/2025 | 8:15:52 AM | buy | $8.9 | $0.2838 | 9.95 | 0.3172 | 31.36 | 5uG2...f446 | |
| 09/18/2025 | 8:15:44 AM | buy | $4.99 | $0.2837 | 5.58 | 0.3171 | 17.6 | 4iqj...U7ep | |
| 09/18/2025 | 7:38:49 AM | buy | $21.48 | $0.2825 | 24.08 | 0.3167 | 76.02 | 3nWW...twgX | |
| 09/18/2025 | 7:19:00 AM | sell | $0.7403 | $0.2823 | 0.8275 | 0.3156 | 2.62 | 36VR...e88k | |
| 09/18/2025 | 7:00:19 AM | buy | $12.2 | $0.2823 | 13.68 | 0.3165 | 43.21 | 4wiy...tHm2 |