- WhatToFarm
- Solana
- Orca
- POPCAT-Fartcoin LPs
Info about POPCAT-Fartcoin pair
- Pooled POPCAT:
- 8,144.57
- Pooled Fartcoin :
- $170.86
POPCAT/Fartcoin price stats on Solana
As of December 15, 2025, the current price of POPCAT token on DEX Orca is $0.1036. POPCAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $182.81. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $101,614,443.00. The liquidity pool contract is DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG with total value locked (TVL) of $903.87. The POPCAT/Fartcoin trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/Fartcoin now?
The current liquidity of POPCAT/Fartcoin with the contract address DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG is $903.87.
How many transactions are there in the POPCAT/Fartcoin pool in the last 24 hours?
The total transactions of POPCAT/Fartcoin is 417 in the last 24 hours, 188 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the POPCAT/Fartcoin pool in the last 24 hours?
POPCAT/Fartcoin pool has a trading volume of $182.81 in the last 24 hours.
What is the exchange rate of 1 POPCAT to Fartcoin ?
The exchange rate of 1 POPCAT to Fartcoin is 0.2646, captured at 6:27 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.1036 today.
POPCAT-Fartcoin price chart
| Date | Time | Price $ | Price Fartcoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 6:26:26 PM | buy | $1.14 | $0.1036 | 2.92 | 0.2646 | 11.05 | 4CHS...jWAA | |
| 12/15/2025 | 6:24:46 PM | buy | $0.0783 | $0.1036 | 0.199 | 0.2635 | 0.7551 | 5Ubr...mnN1 | |
| 12/15/2025 | 6:12:18 PM | sell | $0.2159 | $0.1036 | 0.5474 | 0.2628 | 2.08 | 2sE7...ezPW | |
| 12/15/2025 | 6:12:18 PM | sell | $0.01144 | $0.1036 | 0.02903 | 0.2631 | 0.1103 | QH4n...F8Ht | |
| 12/15/2025 | 6:12:18 PM | sell | $0.01144 | $0.1036 | 0.02903 | 0.263 | 0.1103 | 5Uv9...r69b | |
| 12/15/2025 | 6:12:18 PM | sell | $0.01144 | $0.1036 | 0.02903 | 0.263 | 0.1103 | 4Tod...5c6z | |
| 12/15/2025 | 6:12:19 PM | sell | $0.01144 | $0.1036 | 0.02898 | 0.2626 | 0.1103 | 5WXA...Fcas | |
| 12/15/2025 | 6:11:45 PM | sell | $0.00471 | $0.1036 | 0.01195 | 0.2631 | 0.04542 | wVoB...sxMS | |
| 12/15/2025 | 6:07:49 PM | sell | $0.2881 | $0.1036 | 0.7319 | 0.2633 | 2.77 | fQ2Z...wEN8 | |
| 12/15/2025 | 6:01:18 PM | sell | $0.576 | $0.1036 | 1.46 | 0.2641 | 5.55 | 3HDp...DZ1v | |
| 12/15/2025 | 5:57:33 PM | sell | $0.01138 | $0.1036 | 0.02906 | 0.2647 | 0.1097 | 3odD...EAk7 | |
| 12/15/2025 | 5:57:30 PM | sell | $0.2864 | $0.1036 | 0.7321 | 0.265 | 2.76 | UhBH...f6Er | |
| 12/15/2025 | 5:57:12 PM | sell | $0.01139 | $0.1036 | 0.02916 | 0.2652 | 0.1099 | 5sZQ...XQUS | |
| 12/15/2025 | 5:41:06 PM | sell | $0.1133 | $0.1036 | 0.29 | 0.2654 | 1.09 | 3SpM...a1GS | |
| 12/15/2025 | 5:40:48 PM | sell | $0.113 | $0.1036 | 0.2896 | 0.2656 | 1.09 | 291s...Hz58 | |
| 12/15/2025 | 5:39:14 PM | sell | $0.1131 | $0.1036 | 0.2899 | 0.2658 | 1.09 | 3T5M...wjFx | |
| 12/15/2025 | 5:36:18 PM | sell | $0.113 | $0.1036 | 0.29 | 0.266 | 1.09 | 5SXF...Y7z4 | |
| 12/15/2025 | 5:36:09 PM | sell | $0.114 | $0.1036 | 0.2928 | 0.2662 | 1.09 | 3G34...WC6b | |
| 12/15/2025 | 5:22:28 PM | sell | $0.01127 | $0.1036 | 0.02895 | 0.2663 | 0.1086 | 2tCW...5UN8 | |
| 12/15/2025 | 5:22:26 PM | sell | $0.01127 | $0.1036 | 0.02895 | 0.2663 | 0.1087 | 4uxC...52SE |