- WhatToFarm
- Solana
- Orca
- POPCAT-Fartcoin LPs
Info about POPCAT-Fartcoin pair
- Pooled POPCAT:
- 9,689.34
- Pooled Fartcoin :
- $941.46
POPCAT/Fartcoin price stats on Solana
As of November 10, 2026, the current price of POPCAT token on DEX Orca is $0.034. POPCAT price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $19.09. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $33,244,018.50. The liquidity pool contract is DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG with total value locked (TVL) of $436.92. The POPCAT/Fartcoin trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/Fartcoin now?
The current liquidity of POPCAT/Fartcoin with the contract address DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG is $436.92.
How many transactions are there in the POPCAT/Fartcoin pool in the last 24 hours?
The total transactions of POPCAT/Fartcoin is 222 in the last 24 hours, 180 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the POPCAT/Fartcoin pool in the last 24 hours?
POPCAT/Fartcoin pool has a trading volume of $19.09 in the last 24 hours.
What is the exchange rate of 1 POPCAT to Fartcoin ?
The exchange rate of 1 POPCAT to Fartcoin is 0.2958, captured at 10:00 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.034 today.
POPCAT-Fartcoin price chart
| Date | Time | Price $ | Price Fartcoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 9:24:22 PM | buy | $0.1685 | $0.034 | 1.46 | 0.2958 | 4.95 | 35hB...qwSR | |
| 11/10/2026 | 9:23:43 PM | buy | $0.1585 | $0.034 | 1.37 | 0.2958 | 4.66 | 5XKy...YLgD | |
| 11/10/2026 | 9:23:06 PM | buy | $0.1685 | $0.03399 | 1.46 | 0.2957 | 4.95 | kmwK...6AA6 | |
| 11/10/2026 | 7:26:22 PM | sell | $0.09261 | $0.03378 | 0.8101 | 0.2955 | 2.74 | 2PXN...Mtcn | |
| 11/10/2026 | 6:58:28 PM | sell | $0.1618 | $0.03411 | 1.39 | 0.2943 | 4.74 | 4fnR...Ww9t | |
| 11/10/2026 | 6:56:27 PM | sell | $0.08311 | $0.03412 | 0.7172 | 0.2945 | 2.43 | 4em2...67C8 | |
| 11/10/2026 | 6:38:12 PM | sell | $0.08328 | $0.03424 | 0.7197 | 0.2959 | 2.43 | 5YJA...tzJw | |
| 11/10/2026 | 6:12:00 PM | buy | $0.03968 | $0.03383 | 0.3478 | 0.2965 | 1.17 | 35CP...p6ij | |
| 11/10/2026 | 6:11:29 PM | buy | $0.05446 | $0.03381 | 0.4777 | 0.2965 | 1.61 | 39fu...PAN8 | |
| 11/10/2026 | 6:09:01 PM | buy | $0.009917 | $0.03381 | 0.08692 | 0.2963 | 0.2933 | 4Puq...DCYY | |
| 11/10/2026 | 6:08:53 PM | buy | $0.009917 | $0.03381 | 0.08692 | 0.2963 | 0.2933 | 5MKu...MpKj | |
| 11/10/2026 | 6:08:38 PM | buy | $0.009917 | $0.03381 | 0.08692 | 0.2963 | 0.2933 | 5ujh...RPUe | |
| 11/10/2026 | 6:08:31 PM | buy | $0.009917 | $0.03381 | 0.08692 | 0.2963 | 0.2933 | 34CZ...7TEL | |
| 11/10/2026 | 4:30:09 PM | buy | $0.0115 | $0.03406 | 0.1003 | 0.2969 | 0.3377 | 2KmC...CaNf | |
| 11/10/2026 | 4:27:07 PM | buy | $0.2537 | $0.03402 | 2.21 | 0.2964 | 7.45 | XLN6...tXuA | |
| 11/10/2026 | 4:24:09 PM | buy | $0.2525 | $0.03399 | 2.2 | 0.2961 | 7.43 | wjCn...u48f | |
| 11/10/2026 | 4:23:56 PM | buy | $0.06149 | $0.03395 | 0.5357 | 0.2958 | 1.81 | zTNL...75x6 | |
| 11/10/2026 | 4:15:00 PM | sell | $0.07301 | $0.03398 | 0.6335 | 0.2948 | 2.14 | 2Kgs...HQ4F | |
| 11/10/2026 | 4:14:18 PM | sell | $1.24 | $0.03399 | 10.77 | 0.295 | 36.51 | o9Y8...mDJZ | |
| 11/10/2026 | 4:13:36 PM | sell | $0.07155 | $0.03401 | 0.6211 | 0.2952 | 2.1 | 3X34...65Mi |