- WhatToFarm
- Solana
- Orca
- POPCAT-Fartcoin LPs
Info about POPCAT-Fartcoin pair
- Pooled POPCAT:
- 8,477.93
- Pooled Fartcoin :
- $1,156.72
POPCAT/Fartcoin price stats on Solana
As of September 28, 2026, the current price of POPCAT token on DEX Orca is $0.0522. POPCAT price is down -7.55% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $236.27. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $51,070,885.97. The liquidity pool contract is DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG with total value locked (TVL) of $638.98. The POPCAT/Fartcoin trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/Fartcoin now?
The current liquidity of POPCAT/Fartcoin with the contract address DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG is $638.98.
How many transactions are there in the POPCAT/Fartcoin pool in the last 24 hours?
The total transactions of POPCAT/Fartcoin is 392 in the last 24 hours, 213 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the POPCAT/Fartcoin pool in the last 24 hours?
POPCAT/Fartcoin pool has a trading volume of $236.27 in the last 24 hours.
What is the exchange rate of 1 POPCAT to Fartcoin ?
The exchange rate of 1 POPCAT to Fartcoin is 0.3062, captured at 6:05 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.0522 today.
POPCAT-Fartcoin price chart
| Date | Time | Price $ | Price Fartcoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 5:54:40 PM | buy | $0.1592 | $0.0522 | 0.9343 | 0.3062 | 3.05 | 5Gto...HrBE | |
| 09/28/2026 | 5:38:12 PM | buy | $0.01984 | $0.05195 | 0.1171 | 0.3066 | 0.3819 | 2Rat...cTHc | |
| 09/28/2026 | 5:35:11 PM | buy | $0.03243 | $0.05186 | 0.1914 | 0.3061 | 0.6253 | 3EwB...pe7R | |
| 09/28/2026 | 5:22:49 PM | sell | $0.1435 | $0.0518 | 0.8456 | 0.3051 | 2.77 | 3K1a...WReq | |
| 09/28/2026 | 5:22:17 PM | sell | $0.1196 | $0.05185 | 0.705 | 0.3054 | 2.3 | 3fkK...p1w2 | |
| 09/28/2026 | 5:21:41 PM | sell | $0.1196 | $0.05186 | 0.705 | 0.3054 | 2.3 | 5Z9h...suhi | |
| 09/28/2026 | 5:19:05 PM | sell | $1.05 | $0.05202 | 6.19 | 0.3057 | 20.27 | 4CmS...LqeY | |
| 09/28/2026 | 5:19:01 PM | sell | $1.44 | $0.05204 | 8.46 | 0.3058 | 27.68 | 2Aij...xhKY | |
| 09/28/2026 | 5:18:57 PM | buy | $0.9919 | $0.05207 | 5.82 | 0.3059 | 19.04 | 3cbR...VR4T | |
| 09/28/2026 | 5:11:32 PM | sell | $1.5 | $0.05158 | 8.9 | 0.3054 | 29.14 | 5j4j...tKMV | |
| 09/28/2026 | 4:47:25 PM | buy | $0.899 | $0.05165 | 5.33 | 0.3063 | 17.4 | 5CV3...uzMb | |
| 09/28/2026 | 4:37:23 PM | buy | $0.09927 | $0.05212 | 0.5811 | 0.3051 | 1.9 | 4xTY...MkXv | |
| 09/28/2026 | 4:37:15 PM | buy | $0.09918 | $0.05212 | 0.5805 | 0.3051 | 1.9 | XkJY...ZKcE | |
| 09/28/2026 | 4:27:54 PM | sell | $1.39 | $0.05244 | 8.08 | 0.3035 | 26.63 | 3AFh...guLH | |
| 09/28/2026 | 4:27:11 PM | sell | $5.58 | $0.05228 | 32.51 | 0.3044 | 106.79 | 4mxB...ZGhe | |
| 09/28/2026 | 4:25:02 PM | sell | $0.1741 | $0.05222 | 1.01 | 0.3053 | 3.33 | 3frX...RVCd | |
| 09/28/2026 | 4:17:23 PM | sell | $0.009956 | $0.05156 | 0.0589 | 0.305 | 0.193 | 23ZU...12Fq | |
| 09/28/2026 | 4:14:58 PM | buy | $2.31 | $0.05155 | 13.75 | 0.3058 | 44.97 | 5qQY...4jHH | |
| 09/28/2026 | 4:08:18 PM | sell | $1.5 | $0.0514 | 8.89 | 0.3047 | 29.19 | 5U44...nsGH | |
| 09/28/2026 | 4:07:55 PM | sell | $0.6536 | $0.05137 | 3.88 | 0.3049 | 12.72 | 2FBv...GroV |