- WhatToFarm
- Solana
- Orca
- POPCAT-Fartcoin LPs
Info about POPCAT-Fartcoin pair
- Pooled POPCAT:
- 8,107.51
- Pooled Fartcoin :
- $204.64
POPCAT/Fartcoin price stats on Solana
As of December 22, 2025, the current price of POPCAT token on DEX Orca is $0.1036. POPCAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $100.19. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $101,614,441.72. The liquidity pool contract is DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG with total value locked (TVL) of $911.76. The POPCAT/Fartcoin trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/Fartcoin now?
The current liquidity of POPCAT/Fartcoin with the contract address DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG is $911.76.
How many transactions are there in the POPCAT/Fartcoin pool in the last 24 hours?
The total transactions of POPCAT/Fartcoin is 225 in the last 24 hours, 78 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the POPCAT/Fartcoin pool in the last 24 hours?
POPCAT/Fartcoin pool has a trading volume of $100.19 in the last 24 hours.
What is the exchange rate of 1 POPCAT to Fartcoin ?
The exchange rate of 1 POPCAT to Fartcoin is 0.2742, captured at 11:03 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.1036 today.
POPCAT-Fartcoin price chart
| Date | Time | Price $ | Price Fartcoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 10:53:13 PM | sell | $0.6024 | $0.1036 | 1.59 | 0.2742 | 5.8 | 4CsE...eNGT | |
| 12/22/2025 | 10:44:14 PM | sell | $0.6422 | $0.1036 | 1.7 | 0.2754 | 6.19 | 4Ki2...bWne | |
| 12/22/2025 | 10:35:51 PM | sell | $0.007181 | $0.1036 | 0.01912 | 0.2761 | 0.06925 | 3HJX...dmTW | |
| 12/22/2025 | 9:13:47 PM | buy | $0.2688 | $0.1036 | 0.7176 | 0.2768 | 2.59 | 4P8c...attN | |
| 12/22/2025 | 9:03:51 PM | sell | $0.3867 | $0.1036 | 1.02 | 0.2759 | 3.72 | 3Xuh...G5hZ | |
| 12/22/2025 | 8:22:43 PM | buy | $1.59 | $0.1036 | 4.27 | 0.2779 | 15.39 | 4Rry...S1TR | |
| 12/22/2025 | 7:58:34 PM | sell | $1.11 | $0.1036 | 2.98 | 0.277 | 10.78 | 4Voz...qf2o | |
| 12/22/2025 | 7:51:21 PM | buy | $2.41 | $0.1036 | 6.47 | 0.2777 | 23.32 | 5PAX...7ktd | |
| 12/22/2025 | 7:51:19 PM | buy | $0.5198 | $0.1036 | 1.38 | 0.2772 | 5.01 | 5uKT...DJjh | |
| 12/22/2025 | 7:50:25 PM | buy | $1.77 | $0.1036 | 4.72 | 0.2765 | 17.07 | 4xzX...ss3F | |
| 12/22/2025 | 7:44:03 PM | sell | $0.1918 | $0.1036 | 0.5087 | 0.2749 | 1.85 | 2ch5...sQcU | |
| 12/22/2025 | 7:32:38 PM | buy | $0.6432 | $0.1036 | 1.7 | 0.2754 | 6.2 | 23ms...MiLF | |
| 12/22/2025 | 7:32:05 PM | buy | $0.01275 | $0.1036 | 0.03381 | 0.2749 | 0.1229 | 3Qbb...oZhs | |
| 12/22/2025 | 7:17:14 PM | buy | $0.2036 | $0.1036 | 0.5396 | 0.2747 | 1.96 | 336Z...hh5H | |
| 12/22/2025 | 6:59:31 PM | sell | $0.01253 | $0.1036 | 0.03307 | 0.2736 | 0.1208 | 4ket...fnzp | |
| 12/22/2025 | 6:58:47 PM | sell | $0.04148 | $0.1036 | 0.1095 | 0.2737 | 0.4 | 3uPD...FxQX | |
| 12/22/2025 | 6:58:29 PM | sell | $0.01253 | $0.1036 | 0.03308 | 0.2737 | 0.1208 | 6498...sjT9 | |
| 12/22/2025 | 6:57:52 PM | sell | $0.01246 | $0.1036 | 0.0329 | 0.2738 | 0.1201 | tuVK...1Eue | |
| 12/22/2025 | 6:57:37 PM | sell | $0.01246 | $0.1036 | 0.03292 | 0.2738 | 0.1202 | 4W2x...SAaV | |
| 12/22/2025 | 5:44:07 PM | sell | $0.00801 | $0.1036 | 0.0211 | 0.2732 | 0.07724 | 4dMP...mNry |