- WhatToFarm
- Solana
- Orca
- POPCAT-Fartcoin LPs
Info about POPCAT-Fartcoin pair
- Pooled POPCAT:
- 8,665.5
- Pooled Fartcoin :
- $1,164.4
POPCAT/Fartcoin price stats on Solana
As of October 18, 2026, the current price of POPCAT token on DEX Orca is $0.04468. POPCAT price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $33.02. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $43,826,894.68. The liquidity pool contract is DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG with total value locked (TVL) of $557.93. The POPCAT/Fartcoin trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/Fartcoin now?
The current liquidity of POPCAT/Fartcoin with the contract address DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG is $557.93.
How many transactions are there in the POPCAT/Fartcoin pool in the last 24 hours?
The total transactions of POPCAT/Fartcoin is 187 in the last 24 hours, 119 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the POPCAT/Fartcoin pool in the last 24 hours?
POPCAT/Fartcoin pool has a trading volume of $33.02 in the last 24 hours.
What is the exchange rate of 1 POPCAT to Fartcoin ?
The exchange rate of 1 POPCAT to Fartcoin is 0.3054, captured at 6:02 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04468 today.
POPCAT-Fartcoin price chart
| Date | Time | Price $ | Price Fartcoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 5:54:55 AM | buy | $0.01978 | $0.04468 | 0.1352 | 0.3054 | 0.4427 | TjLa...7w1X | |
| 10/18/2026 | 5:54:56 AM | buy | $0.0877 | $0.04468 | 0.5994 | 0.3054 | 1.96 | 95sw...zBSf | |
| 10/18/2026 | 5:54:54 AM | buy | $0.1483 | $0.04468 | 1.01 | 0.3053 | 3.32 | 5DaZ...8AFV | |
| 10/18/2026 | 5:54:45 AM | buy | $0.09892 | $0.04467 | 0.6761 | 0.3053 | 2.21 | 3zFH...p3Lb | |
| 10/18/2026 | 5:38:22 AM | buy | $1.28 | $0.04471 | 8.78 | 0.3051 | 28.77 | 4seo...2U86 | |
| 10/18/2026 | 5:34:07 AM | buy | $0.1485 | $0.04478 | 1.01 | 0.305 | 3.31 | 7LQC...q5Gv | |
| 10/18/2026 | 5:34:06 AM | buy | $0.2676 | $0.04477 | 1.82 | 0.3049 | 5.97 | 5tYC...Ke4Y | |
| 10/18/2026 | 3:56:34 AM | sell | $0.105 | $0.04527 | 0.7054 | 0.3039 | 2.32 | 5q5v...nS4s | |
| 10/18/2026 | 3:56:24 AM | sell | $0.1154 | $0.04527 | 0.7753 | 0.3039 | 2.55 | 3Y1U...xnWV | |
| 10/18/2026 | 3:56:19 AM | sell | $1.04 | $0.04529 | 6.98 | 0.3041 | 22.98 | 42t8...6As3 | |
| 10/18/2026 | 3:52:59 AM | sell | $0.1129 | $0.04551 | 0.7552 | 0.3042 | 2.48 | 55NU...7DQZ | |
| 10/18/2026 | 3:52:57 AM | sell | $0.01046 | $0.04551 | 0.06993 | 0.3042 | 0.2298 | 4VbT...esam | |
| 10/18/2026 | 3:52:55 AM | sell | $0.1056 | $0.04551 | 0.7064 | 0.3043 | 2.32 | 3Fjf...N9jD | |
| 10/18/2026 | 3:52:55 AM | sell | $0.1046 | $0.04552 | 0.6994 | 0.3043 | 2.29 | 5VpE...QxwW | |
| 10/18/2026 | 3:52:53 AM | sell | $0.114 | $0.04552 | 0.7625 | 0.3043 | 2.5 | S9qu...wYbt | |
| 10/18/2026 | 3:52:50 AM | sell | $0.1182 | $0.04553 | 0.7905 | 0.3043 | 2.59 | 4T6j...oLZK | |
| 10/18/2026 | 3:52:47 AM | sell | $0.1161 | $0.04553 | 0.7766 | 0.3044 | 2.55 | 22u8...BBxH | |
| 10/18/2026 | 3:52:46 AM | sell | $0.1078 | $0.04553 | 0.7207 | 0.3044 | 2.36 | UWpL...duyJ | |
| 10/18/2026 | 3:52:41 AM | sell | $0.1046 | $0.04554 | 0.6998 | 0.3044 | 2.29 | 5ukH...nTA1 | |
| 10/18/2026 | 3:52:23 AM | sell | $0.1151 | $0.04554 | 0.7699 | 0.3044 | 2.52 | 5Gwo...sbrH |