- WhatToFarm
- Solana
- Orca
- POPCAT-Fartcoin LPs
Info about POPCAT-Fartcoin pair
- Pooled POPCAT:
- 1,593.85
- Pooled Fartcoin :
- $2,331.16
POPCAT/Fartcoin price stats on Solana
As of November 23, 2025, the current price of POPCAT token on DEX Orca is $0.128. POPCAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 689 trades with trading volume of $1,160.68. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $125,469,424.03. The liquidity pool contract is DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG with total value locked (TVL) of $843.16. The POPCAT/Fartcoin trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/Fartcoin now?
The current liquidity of POPCAT/Fartcoin with the contract address DYFk5yvux4mkuQcxkA7H6FWgRQHc1Z7JUb42SJVxnhgG is $843.16.
How many transactions are there in the POPCAT/Fartcoin pool in the last 24 hours?
The total transactions of POPCAT/Fartcoin is 689 in the last 24 hours, 325 of which are buy transactions, and 364 are sales transactions.
What is the trading volume in the POPCAT/Fartcoin pool in the last 24 hours?
POPCAT/Fartcoin pool has a trading volume of $1,160.68 in the last 24 hours.
What is the exchange rate of 1 POPCAT to Fartcoin ?
The exchange rate of 1 POPCAT to Fartcoin is 0.4009, captured at 1:59 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.128 today.
POPCAT-Fartcoin price chart
| Date | Time | Price $ | Price Fartcoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 1:58:22 AM | buy | $1.83 | $0.128 | 5.75 | 0.4009 | 14.34 | 2pYv...9HKi | |
| 11/23/2025 | 1:55:01 AM | buy | $3.21 | $0.128 | 10.02 | 0.3999 | 25.07 | zdVq...9Hmi | |
| 11/23/2025 | 1:53:39 AM | buy | $0.02758 | $0.128 | 0.08588 | 0.3985 | 0.2154 | 2RZq...nVta | |
| 11/23/2025 | 1:52:01 AM | buy | $1.88 | $0.128 | 5.86 | 0.3981 | 14.73 | 48WP...zhQ7 | |
| 11/23/2025 | 1:50:35 AM | sell | $1.83 | $0.128 | 5.67 | 0.3968 | 14.29 | 3Ypr...MwvY | |
| 11/23/2025 | 1:50:01 AM | buy | $1.19 | $0.128 | 3.72 | 0.3982 | 9.36 | 4pXK...piyQ | |
| 11/23/2025 | 1:49:27 AM | sell | $3.9 | $0.128 | 12.12 | 0.3975 | 30.5 | 5KDF...7c76 | |
| 11/23/2025 | 1:49:13 AM | sell | $4.25 | $0.128 | 13.27 | 0.3992 | 33.24 | 5dEg...dnWr | |
| 11/23/2025 | 1:48:32 AM | sell | $2.32 | $0.128 | 7.28 | 0.4005 | 18.19 | 58MQ...P1uE | |
| 11/23/2025 | 1:47:21 AM | sell | $2.37 | $0.128 | 7.44 | 0.4015 | 18.54 | 3uo2...fcNF | |
| 11/23/2025 | 1:47:19 AM | sell | $1.38 | $0.128 | 4.35 | 0.4022 | 10.81 | 52PS...4XQk | |
| 11/23/2025 | 1:47:11 AM | sell | $0.9144 | $0.128 | 2.87 | 0.4027 | 7.14 | LRZR...23ZL | |
| 11/23/2025 | 1:46:17 AM | sell | $2.45 | $0.128 | 7.72 | 0.4034 | 19.15 | SG6V...g1nw | |
| 11/23/2025 | 1:45:47 AM | buy | $4.82 | $0.128 | 15.23 | 0.4042 | 37.69 | 127g...CkK2 | |
| 11/23/2025 | 1:45:45 AM | buy | $2.12 | $0.128 | 6.67 | 0.4028 | 16.56 | 4rYE...BJoa | |
| 11/23/2025 | 1:44:25 AM | sell | $1.63 | $0.128 | 5.13 | 0.4014 | 12.78 | 43yT...D6fx | |
| 11/23/2025 | 1:44:22 AM | sell | $2.7 | $0.128 | 8.5 | 0.4032 | 21.09 | 2vtm...xjBz | |
| 11/23/2025 | 1:44:22 AM | sell | $1.82 | $0.128 | 5.73 | 0.4021 | 14.25 | 5jnS...jZax | |
| 11/23/2025 | 1:44:22 AM | sell | $0.5127 | $0.128 | 1.61 | 0.4026 | 4 | gQ5C...wH44 | |
| 11/23/2025 | 1:41:07 AM | sell | $2.45 | $0.128 | 7.73 | 0.4043 | 19.13 | 2bc8...7rh5 |