- WhatToFarm
- Solana
- Orca
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 122,164.62
- Pooled SOL:
- $17.09
PONKE/SOL price stats on Solana
As of August 9, 2025, the current price of PONKE token on DEX Orca is $0.1274. PONKE price is up 7.07% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $433.93. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $70,777,265.82. The liquidity pool contract is 56GZu9NNe2wBJQZ1HJz2rBvMQrvw4Vqode99hKZxBspx with total value locked (TVL) of $18,666.10. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 56GZu9NNe2wBJQZ1HJz2rBvMQrvw4Vqode99hKZxBspx is $18,666.10.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 22 in the last 24 hours, 4 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $433.93 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0007021, captured at 8:57 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.1274 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 8:56:34 AM | buy | $31.65 | $0.1274 | 0.1744 | 0.0007021 | 248.48 | 63Ge...m4Wq | |
| 08/09/2025 | 8:56:15 AM | buy | $14.14 | $0.127 | 0.07798 | 0.0007003 | 111.35 | 2zQ1...qMwn | |
| 08/09/2025 | 8:10:15 AM | buy | $7.17 | $0.1265 | 0.03966 | 0.0006995 | 56.69 | 2R92...GTPF | |
| 08/09/2025 | 8:04:27 AM | buy | $25.99 | $0.1262 | 0.1437 | 0.0006981 | 205.88 | 6bj2...7Mu5 | |
| 08/09/2025 | 7:23:34 AM | buy | $18.16 | $0.1256 | 0.1006 | 0.0006964 | 144.59 | 5k4s...WV8w | |
| 08/09/2025 | 7:07:34 AM | buy | $24.48 | $0.125 | 0.136 | 0.0006947 | 195.78 | ihot...Lnxv | |
| 08/09/2025 | 5:24:09 AM | buy | $9.74 | $0.1257 | 0.05373 | 0.0006933 | 77.5 | 74qW...6J4C | |
| 08/08/2025 | 10:00:37 PM | buy | $29.04 | $0.1227 | 0.1636 | 0.0006917 | 236.6 | 5suP...XVme | |
| 08/08/2025 | 5:40:22 PM | buy | $34.91 | $0.1225 | 0.1963 | 0.0006891 | 284.85 | 5mL5...amoA | |
| 08/08/2025 | 5:38:05 PM | buy | $6.49 | $0.1222 | 0.03652 | 0.0006875 | 53.12 | 4KzM...Mm2C | |
| 08/08/2025 | 5:34:23 PM | buy | $16.14 | $0.1219 | 0.09089 | 0.0006866 | 132.38 | 3XGU...E1V4 | |
| 08/08/2025 | 3:41:43 PM | sell | $58.84 | $0.1176 | 0.3373 | 0.0006746 | 500 | 3XHq...ph2y | |
| 08/08/2025 | 3:21:03 PM | sell | $8.83 | $0.1188 | 0.05037 | 0.0006774 | 74.36 | 5nLQ...fyFS | |
| 08/08/2025 | 2:45:33 PM | sell | $20.78 | $0.1197 | 0.1177 | 0.0006786 | 173.56 | oXQw...6F3Q | |
| 08/08/2025 | 1:53:18 PM | buy | $5.07 | $0.1231 | 0.02852 | 0.0006922 | 41.19 | 4VxQ...3qj7 | |
| 08/08/2025 | 1:53:18 PM | buy | $5.06 | $0.1231 | 0.0285 | 0.0006926 | 41.15 | 23v8...FXTh | |
| 08/08/2025 | 1:53:18 PM | buy | $5.06 | $0.1232 | 0.02849 | 0.000693 | 41.11 | 5kcB...t7Yo | |
| 08/08/2025 | 1:53:09 PM | buy | $7.29 | $0.123 | 0.041 | 0.0006917 | 59.26 | 5vpD...8rgY | |
| 08/08/2025 | 1:50:34 PM | buy | $42.56 | $0.1223 | 0.24 | 0.0006897 | 347.95 | QfEA...juPe | |
| 08/08/2025 | 1:46:57 PM | buy | $16.72 | $0.1218 | 0.09437 | 0.0006873 | 137.31 | 4MMR...UVak |