- WhatToFarm
- Solana
- Orca
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 126,661.62
- Pooled SOL:
- $38.89
PONKE/SOL price stats on Solana
As of June 17, 2025, the current price of PONKE token on DEX Orca is $0.1237. PONKE price is down -8.61% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $2,082.72. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $68,753,507.84. The liquidity pool contract is 56GZu9NNe2wBJQZ1HJz2rBvMQrvw4Vqode99hKZxBspx with total value locked (TVL) of $21,581.23. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address 56GZu9NNe2wBJQZ1HJz2rBvMQrvw4Vqode99hKZxBspx is $21,581.23.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 65 in the last 24 hours, 55 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $2,082.72 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0008151, captured at 9:29 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.1237 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 8:41:36 AM | sell | $8.53 | $0.1237 | 0.05621 | 0.0008151 | 68.96 | xRco...om8d | |
| 06/17/2025 | 6:41:47 AM | sell | $115.51 | $0.1256 | 0.7537 | 0.0008198 | 919.38 | 2aTr...nV6d | |
| 06/17/2025 | 6:40:24 AM | sell | $4.58 | $0.1262 | 0.02996 | 0.0008244 | 36.34 | 4MZm...EvGJ | |
| 06/17/2025 | 6:40:18 AM | sell | $2.12 | $0.1262 | 0.01387 | 0.0008247 | 16.82 | 2ySE...kCNC | |
| 06/17/2025 | 6:35:25 AM | sell | $30.51 | $0.1266 | 0.1989 | 0.000826 | 240.9 | 2toy...UrkN | |
| 06/17/2025 | 6:35:02 AM | sell | $5.86 | $0.127 | 0.0382 | 0.0008274 | 46.16 | 39aj...YVQa | |
| 06/17/2025 | 6:35:00 AM | sell | $0.8401 | $0.127 | 0.005472 | 0.0008276 | 6.61 | 5bKX...io6U | |
| 06/17/2025 | 6:34:58 AM | sell | $13.18 | $0.1271 | 0.08584 | 0.0008282 | 103.65 | 5Jff...z7YG | |
| 06/17/2025 | 6:34:52 AM | sell | $7.37 | $0.1272 | 0.04806 | 0.0008289 | 57.97 | 4eZB...abHy | |
| 06/17/2025 | 6:34:51 AM | sell | $3.72 | $0.1273 | 0.02425 | 0.0008294 | 29.24 | 4pYg...sgKz | |
| 06/17/2025 | 6:34:46 AM | sell | $7.86 | $0.1274 | 0.05122 | 0.0008298 | 61.71 | 48gk...oaWe | |
| 06/17/2025 | 6:34:46 AM | sell | $0.2446 | $0.1273 | 0.001593 | 0.0008295 | 1.92 | QSM1...eQ8n | |
| 06/17/2025 | 6:23:11 AM | sell | $2.19 | $0.1274 | 0.01429 | 0.0008302 | 17.21 | 319K...HU3W | |
| 06/17/2025 | 5:27:35 AM | sell | $69.88 | $0.1274 | 0.4567 | 0.000833 | 548.25 | 7pJd...nGAY | |
| 06/17/2025 | 5:15:43 AM | sell | $57.18 | $0.1284 | 0.3731 | 0.0008379 | 445.34 | nr2U...ct7L | |
| 06/17/2025 | 5:12:04 AM | sell | $23.6 | $0.129 | 0.1539 | 0.0008411 | 183 | 5xgB...BGYK | |
| 06/17/2025 | 12:14:04 AM | sell | $58.47 | $0.1254 | 0.3934 | 0.0008443 | 466 | 5Ezb...Ehwy | |
| 06/17/2025 | 12:14:03 AM | sell | $9.21 | $0.1258 | 0.06202 | 0.000847 | 73.22 | 2vtd...yVQn | |
| 06/17/2025 | 12:13:33 AM | sell | $1.37 | $0.1261 | 0.009212 | 0.0008475 | 10.87 | 58bB...CtLh | |
| 06/16/2025 | 11:49:51 PM | sell | $44.52 | $0.1287 | 0.2936 | 0.0008493 | 345.69 | 5R38...pPcq |