- WhatToFarm
- Solana
- Orca
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 122,453.31
- Pooled SOL:
- $5.27
PONKE/SOL price stats on Solana
As of December 14, 2025, the current price of PONKE token on DEX Orca is $0.03131. PONKE price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.89. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $17,393,980.49. The liquidity pool contract is CeNoKCBoX2QTUDhEyX3cXjKFocwvEspzzan15QgNVEe4 with total value locked (TVL) of $4,535.67. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address CeNoKCBoX2QTUDhEyX3cXjKFocwvEspzzan15QgNVEe4 is $4,535.67.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $1.89 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0002355, captured at 6:33 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.03131 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 6:18:28 AM | sell | $0.1966 | $0.03131 | 0.001479 | 0.0002355 | 6.28 | 3vaq...7M8o | |
| 12/14/2025 | 3:08:45 AM | buy | $0.03859 | $0.0316 | 0.0002894 | 0.000237 | 1.22 | 5RYT...rrsk | |
| 12/13/2025 | 11:17:12 PM | sell | $0.2345 | $0.03144 | 0.001765 | 0.0002367 | 7.45 | 3aDw...cXh1 | |
| 12/13/2025 | 8:49:58 PM | sell | $0.523 | $0.03148 | 0.003944 | 0.0002373 | 16.61 | 5xuP...iKLR | |
| 12/13/2025 | 7:30:42 PM | buy | $0.01429 | $0.03169 | 0.0001078 | 0.000239 | 0.451 | 2GhY...URQv | |
| 12/13/2025 | 4:19:36 PM | buy | $0.01943 | $0.03185 | 0.0001458 | 0.000239 | 0.61 | 3Jnq...K3Hi | |
| 12/13/2025 | 11:34:45 AM | sell | $0.8681 | $0.03183 | 0.006493 | 0.0002381 | 27.27 | 56VM...XvJK | |
| 12/13/2025 | 2:18:45 AM | sell | $0.8516 | $0.03179 | 0.006403 | 0.000239 | 26.78 | 5hK4...5roL | |
| 12/13/2025 | 1:00:29 AM | sell | $0.01465 | $0.03186 | 0.0001104 | 0.0002401 | 0.4599 | 5gk6...ube2 | |
| 12/12/2025 | 11:41:09 PM | buy | $0.8597 | $0.03196 | 0.006484 | 0.0002411 | 26.89 | 2isM...KpmR | |
| 12/12/2025 | 10:20:59 PM | sell | $0.1386 | $0.03176 | 0.001044 | 0.0002392 | 4.36 | 5eEX...dyY6 | |
| 12/12/2025 | 10:19:33 PM | sell | $0.05723 | $0.03173 | 0.0004317 | 0.0002393 | 1.8 | 2vqL...b78z | |
| 12/12/2025 | 10:10:39 PM | sell | $0.06622 | $0.03171 | 0.0005 | 0.0002394 | 2.08 | 3Kgm...tzX5 | |
| 12/12/2025 | 9:22:17 PM | sell | $0.06339 | $0.03157 | 0.0004809 | 0.0002395 | 2 | 2kWE...QSYs | |
| 12/12/2025 | 9:20:36 PM | sell | $0.02387 | $0.03152 | 0.0001814 | 0.0002395 | 0.7571 | 5MNL...xouj | |
| 12/12/2025 | 9:17:44 PM | buy | $0.9893 | $0.03164 | 0.007518 | 0.0002404 | 31.26 | 27Fr...YiAb | |
| 12/12/2025 | 9:09:10 PM | buy | $0.6059 | $0.03152 | 0.004605 | 0.0002395 | 19.22 | 4FWk...zaaF | |
| 12/12/2025 | 8:49:02 PM | sell | $0.4246 | $0.03138 | 0.00322 | 0.000238 | 13.52 | 2LC1...fCyn | |
| 12/12/2025 | 8:44:59 PM | sell | $0.5442 | $0.03163 | 0.004133 | 0.0002403 | 17.2 | 2qyW...AnNX | |
| 12/12/2025 | 8:44:59 PM | buy | $1.59 | $0.03171 | 0.0121 | 0.0002408 | 50.27 | E5PE...ffPr |