- WhatToFarm
- Solana
- Orca
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 135,003.01
- Pooled SOL:
- $14.86
PONKE/SOL price stats on Solana
As of August 9, 2025, the current price of PONKE token on DEX Orca is $0.1251. PONKE price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $310.55. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $69,536,450.02. The liquidity pool contract is CeNoKCBoX2QTUDhEyX3cXjKFocwvEspzzan15QgNVEe4 with total value locked (TVL) of $19,579.51. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address CeNoKCBoX2QTUDhEyX3cXjKFocwvEspzzan15QgNVEe4 is $19,579.51.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 87 in the last 24 hours, 40 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $310.55 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0006939, captured at 11:46 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.1251 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 11:35:36 PM | sell | $0.1013 | $0.1251 | 0.0005621 | 0.0006939 | 0.81 | 5EMb...m1Bt | |
| 08/09/2025 | 11:26:48 PM | sell | $0.126 | $0.1249 | 0.0006997 | 0.000694 | 1 | M5KJ...Bz2E | |
| 08/09/2025 | 11:02:10 PM | sell | $3.1 | $0.1251 | 0.01722 | 0.0006947 | 24.78 | K3ti...m7dW | |
| 08/09/2025 | 10:21:43 PM | buy | $0.7288 | $0.1269 | 0.004016 | 0.0006994 | 5.74 | wk7E...AHdi | |
| 08/09/2025 | 10:18:09 PM | buy | $0.5149 | $0.1268 | 0.002837 | 0.0006991 | 4.05 | YZMx...Ez2R | |
| 08/09/2025 | 10:16:10 PM | buy | $1.28 | $0.1269 | 0.007087 | 0.0006987 | 10.14 | 2ZdD...d7ay | |
| 08/09/2025 | 10:11:16 PM | sell | $1 | $0.1257 | 0.005535 | 0.0006945 | 7.96 | xhsk...jYa3 | |
| 08/09/2025 | 9:32:49 PM | sell | $0.3498 | $0.1259 | 0.001929 | 0.0006947 | 2.77 | 2DBT...8235 | |
| 08/09/2025 | 8:44:17 PM | buy | $5.12 | $0.1277 | 0.02801 | 0.0006979 | 40.14 | bmbz...HNdp | |
| 08/09/2025 | 8:40:48 PM | buy | $1.12 | $0.1276 | 0.006139 | 0.0006966 | 8.81 | 3WpR...czkm | |
| 08/09/2025 | 8:39:25 PM | buy | $5.1 | $0.1272 | 0.02792 | 0.0006953 | 40.16 | 2cxP...ER4E | |
| 08/09/2025 | 8:19:55 PM | buy | $0.8074 | $0.126 | 0.004447 | 0.0006941 | 6.4 | 4dj2...V7cx | |
| 08/09/2025 | 8:19:03 PM | buy | $1.16 | $0.126 | 0.0064 | 0.0006937 | 9.22 | 3py4...5T9Q | |
| 08/09/2025 | 8:17:38 PM | buy | $0.02921 | $0.126 | 0.0001608 | 0.0006934 | 0.2318 | 2mBY...waiG | |
| 08/09/2025 | 8:17:01 PM | buy | $0.2035 | $0.1258 | 0.001121 | 0.0006934 | 1.61 | 5sYk...qV6n | |
| 08/09/2025 | 8:16:35 PM | buy | $2 | $0.1259 | 0.01105 | 0.0006927 | 15.95 | 4EiF...P9z8 | |
| 08/09/2025 | 8:16:36 PM | buy | $0.4757 | $0.126 | 0.002617 | 0.0006932 | 3.77 | 2QoX...4kzs | |
| 08/09/2025 | 8:16:35 PM | sell | $24.95 | $0.1247 | 0.1374 | 0.000687 | 200 | hnvn...Tif8 | |
| 08/09/2025 | 8:16:35 PM | buy | $5.4 | $0.1255 | 0.02978 | 0.0006911 | 43.09 | 5A93...R2sa | |
| 08/09/2025 | 8:16:35 PM | buy | $9.79 | $0.1249 | 0.05394 | 0.000688 | 78.41 | rjpP...JBFu |