- WhatToFarm
- Solana
- Orca
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 134,470.64
- Pooled SOL:
- $16.25
PONKE/SOL price stats on Solana
As of June 17, 2025, the current price of PONKE token on DEX Orca is $0.124. PONKE price is down -7.42% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $1,015.03. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $68,930,154.18. The liquidity pool contract is CeNoKCBoX2QTUDhEyX3cXjKFocwvEspzzan15QgNVEe4 with total value locked (TVL) of $19,152.40. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address CeNoKCBoX2QTUDhEyX3cXjKFocwvEspzzan15QgNVEe4 is $19,152.40.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 291 in the last 24 hours, 163 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $1,015.03 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0008172, captured at 9:18 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.124 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 8:41:36 AM | sell | $14.26 | $0.124 | 0.09393 | 0.0008172 | 114.94 | xRco...om8d | |
| 06/17/2025 | 8:31:33 AM | sell | $0.539 | $0.1249 | 0.003536 | 0.0008197 | 4.31 | 3gDB...fr2z | |
| 06/17/2025 | 8:18:46 AM | buy | $0.04923 | $0.1257 | 0.0003229 | 0.0008247 | 0.3915 | 5Wr1...1CbK | |
| 06/17/2025 | 7:48:41 AM | sell | $6.91 | $0.1256 | 0.04515 | 0.0008209 | 55 | 56fq...XMm1 | |
| 06/17/2025 | 7:32:38 AM | buy | $1.14 | $0.1267 | 0.007466 | 0.0008269 | 9.02 | MUtM...i9oJ | |
| 06/17/2025 | 7:21:00 AM | buy | $0.4974 | $0.1262 | 0.003257 | 0.0008266 | 3.94 | 2rwD...msRV | |
| 06/17/2025 | 7:15:47 AM | buy | $0.4736 | $0.1264 | 0.003095 | 0.0008264 | 3.74 | 4LVy...zbxw | |
| 06/17/2025 | 7:14:48 AM | buy | $0.7348 | $0.1263 | 0.004805 | 0.0008262 | 5.81 | FQ2J...GrSE | |
| 06/17/2025 | 7:13:43 AM | buy | $0.5208 | $0.1264 | 0.003402 | 0.000826 | 4.11 | 5Zfu...ggNZ | |
| 06/17/2025 | 7:05:52 AM | buy | $6.97 | $0.1263 | 0.04556 | 0.0008247 | 55.24 | j96N...Ua7z | |
| 06/17/2025 | 7:00:36 AM | buy | $5.3 | $0.126 | 0.03465 | 0.0008227 | 42.12 | xXaz...5kXB | |
| 06/17/2025 | 6:53:30 AM | buy | $0.03967 | $0.1256 | 0.0002594 | 0.0008218 | 0.3157 | 4kZV...poH1 | |
| 06/17/2025 | 6:43:59 AM | buy | $1.05 | $0.1257 | 0.006916 | 0.0008216 | 8.41 | 2UJz...PAk2 | |
| 06/17/2025 | 6:43:58 AM | buy | $0.02365 | $0.1256 | 0.0001546 | 0.0008214 | 0.1882 | SQBX...gLFK | |
| 06/17/2025 | 6:43:43 AM | buy | $0.008804 | $0.1257 | 0.00005752 | 0.0008214 | 0.07003 | 3AZF...qEGd | |
| 06/17/2025 | 6:42:46 AM | buy | $0.2905 | $0.1257 | 0.001898 | 0.0008213 | 2.31 | 2tox...7aFN | |
| 06/17/2025 | 6:41:47 AM | sell | $23.54 | $0.1257 | 0.1536 | 0.0008203 | 187.25 | XFQi...4RAq | |
| 06/17/2025 | 6:40:49 AM | buy | $0.0274 | $0.127 | 0.0001789 | 0.0008293 | 0.2157 | 2UV7...89fU | |
| 06/17/2025 | 6:40:25 AM | sell | $1.1 | $0.1262 | 0.0072 | 0.0008245 | 8.73 | 41Rx...BjZt | |
| 06/17/2025 | 6:40:12 AM | sell | $2.72 | $0.1263 | 0.01782 | 0.0008251 | 21.6 | 4yzK...dJbZ |