- WhatToFarm
- Solana
- Orca
- PONKE-SOL LPs
Info about PONKE-SOL pair
- Pooled PONKE:
- 110,888.64
- Pooled SOL:
- $6.82
PONKE/SOL price stats on Solana
As of June 1, 2026, the current price of PONKE token on DEX Orca is $0.03515. PONKE price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $179.06. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $19,527,851.36. The liquidity pool contract is CeNoKCBoX2QTUDhEyX3cXjKFocwvEspzzan15QgNVEe4 with total value locked (TVL) of $4,449.62. The PONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/SOL now?
The current liquidity of PONKE/SOL with the contract address CeNoKCBoX2QTUDhEyX3cXjKFocwvEspzzan15QgNVEe4 is $4,449.62.
How many transactions are there in the PONKE/SOL pool in the last 24 hours?
The total transactions of PONKE/SOL is 123 in the last 24 hours, 67 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the PONKE/SOL pool in the last 24 hours?
PONKE/SOL pool has a trading volume of $179.06 in the last 24 hours.
What is the exchange rate of 1 PONKE to SOL?
The exchange rate of 1 PONKE to SOL is 0.0004345, captured at 6:06 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.03515 today.
PONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 5:54:10 PM | buy | $0.1373 | $0.03515 | 0.001697 | 0.0004345 | 3.9 | 4pQD...e9LL | |
| 06/01/2026 | 5:54:10 PM | buy | $1.41 | $0.0351 | 0.01747 | 0.0004339 | 40.26 | 5F9t...hxcq | |
| 06/01/2026 | 5:38:33 PM | sell | $2.09 | $0.03479 | 0.02594 | 0.0004316 | 60.1 | 2ByU...g5xd | |
| 06/01/2026 | 4:57:12 PM | sell | $1.99 | $0.03475 | 0.02491 | 0.0004333 | 57.48 | 7969...bm1i | |
| 06/01/2026 | 4:45:13 PM | sell | $0.5146 | $0.03468 | 0.006445 | 0.0004343 | 14.83 | 56n8...PKCh | |
| 06/01/2026 | 4:28:45 PM | sell | $2.36 | $0.03465 | 0.02968 | 0.0004355 | 68.16 | 5LMc...dBZE | |
| 06/01/2026 | 4:14:39 PM | sell | $0.03013 | $0.03463 | 0.0003797 | 0.0004365 | 0.87 | 2X1P...aYwN | |
| 06/01/2026 | 3:59:46 PM | sell | $2.54 | $0.0348 | 0.03199 | 0.0004376 | 73.11 | 5nD9...H88G | |
| 06/01/2026 | 3:46:28 PM | buy | $0.1888 | $0.03523 | 0.002364 | 0.0004412 | 5.35 | xymh...PzE2 | |
| 06/01/2026 | 3:42:44 PM | sell | $2.37 | $0.03507 | 0.02975 | 0.0004395 | 67.7 | 2TdG...iEHf | |
| 06/01/2026 | 3:34:21 PM | buy | $0.004963 | $0.03535 | 0.00006221 | 0.0004431 | 0.1403 | 5Wmh...pmrp | |
| 06/01/2026 | 3:34:21 PM | sell | $2.31 | $0.0353 | 0.02898 | 0.0004425 | 65.49 | 2qtm...pvtA | |
| 06/01/2026 | 3:34:21 PM | buy | $0.2586 | $0.03534 | 0.003242 | 0.000443 | 7.31 | 2jnx...hqoF | |
| 06/01/2026 | 3:28:49 PM | sell | $0.9304 | $0.0354 | 0.01173 | 0.0004465 | 26.28 | 3y2i...7iGr | |
| 06/01/2026 | 3:28:48 PM | sell | $0.1949 | $0.03548 | 0.002461 | 0.0004479 | 5.49 | 3Q8E...dtxA | |
| 06/01/2026 | 3:28:48 PM | buy | $2.06 | $0.03551 | 0.02612 | 0.0004483 | 58.26 | 62jr...VKKk | |
| 06/01/2026 | 3:28:00 PM | buy | $1.3 | $0.03521 | 0.01652 | 0.0004441 | 37.19 | 2mwN...3w4w | |
| 06/01/2026 | 3:24:15 PM | sell | $0.3716 | $0.03492 | 0.004687 | 0.0004405 | 10.64 | 3rCU...UAV4 | |
| 06/01/2026 | 3:24:15 PM | buy | $2.49 | $0.03506 | 0.03147 | 0.0004422 | 71.17 | 3oUi...WBUp | |
| 06/01/2026 | 3:23:47 PM | buy | $2.49 | $0.0349 | 0.03147 | 0.0004401 | 71.51 | 3XWn...VyRe |