- WhatToFarm
- Solana
- Orca
- PONKE-USDC LPs
Info about PONKE-USDC pair
- Pooled PONKE:
- 63,756.45
- Pooled USDC:
- $5,062.56
PONKE/USDC price stats on Solana
As of August 25, 2025, the current price of PONKE token on DEX Orca is $0.09852. PONKE price is down -11.68% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $2,167.71. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $54,735,035.40. The liquidity pool contract is CsJTG4mospaCYvwQghmL5SAqh8YUkBw6YyzBrbfvTDSN with total value locked (TVL) of $11,344.26. The PONKE/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/USDC now?
The current liquidity of PONKE/USDC with the contract address CsJTG4mospaCYvwQghmL5SAqh8YUkBw6YyzBrbfvTDSN is $11,344.26.
How many transactions are there in the PONKE/USDC pool in the last 24 hours?
The total transactions of PONKE/USDC is 137 in the last 24 hours, 42 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the PONKE/USDC pool in the last 24 hours?
PONKE/USDC pool has a trading volume of $2,167.71 in the last 24 hours.
What is the exchange rate of 1 PONKE to USDC?
The exchange rate of 1 PONKE to USDC is 0.09852, captured at 11:08 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.09852 today.
PONKE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2025 | 10:17:46 PM | sell | $15.96 | $0.09852 | 15.96 | 0.09852 | 162 | 4PG7...faTw | |
| 08/25/2025 | 10:17:46 PM | sell | $15.99 | $0.09875 | 15.99 | 0.09875 | 162 | 5XbK...vE19 | |
| 08/25/2025 | 10:13:45 PM | sell | $16.03 | $0.09898 | 16.03 | 0.09898 | 162 | 358E...4CfW | |
| 08/25/2025 | 8:34:00 PM | sell | $36.86 | $0.09936 | 36.86 | 0.09936 | 371 | 3q77...Bbay | |
| 08/25/2025 | 8:12:03 PM | sell | $18.88 | $0.09976 | 18.88 | 0.09976 | 189.3 | YyYG...swcg | |
| 08/25/2025 | 8:12:00 PM | sell | $18.76 | $0.1 | 18.76 | 0.1 | 187.57 | 3hLa...wb77 | |
| 08/25/2025 | 8:11:57 PM | sell | $8.07 | $0.1001 | 8.07 | 0.1001 | 80.56 | 3XEf...iH8d | |
| 08/25/2025 | 8:11:55 PM | sell | $6.02 | $0.1002 | 6.02 | 0.1002 | 60.08 | 3jcz...jJGj | |
| 08/25/2025 | 8:11:50 PM | sell | $8.49 | $0.1003 | 8.49 | 0.1003 | 84.57 | 5ygA...VWBg | |
| 08/25/2025 | 8:11:45 PM | sell | $15.88 | $0.1005 | 15.88 | 0.1005 | 158.01 | 5wxY...cDdQ | |
| 08/25/2025 | 8:02:55 PM | sell | $62.31 | $0.101 | 62.31 | 0.101 | 616.48 | 4fmC...konC | |
| 08/25/2025 | 8:02:40 PM | sell | $30.31 | $0.1017 | 30.31 | 0.1017 | 298 | 3DMo...b3p6 | |
| 08/25/2025 | 8:02:39 PM | sell | $10.58 | $0.1019 | 10.58 | 0.1019 | 103.76 | wdc9...EZdN | |
| 08/25/2025 | 7:55:39 PM | sell | $31.7 | $0.1022 | 31.7 | 0.1022 | 310 | 4MRG...ZSFD | |
| 08/25/2025 | 7:55:19 PM | sell | $15.34 | $0.1026 | 15.34 | 0.1026 | 149.56 | 3rnj...Nps9 | |
| 08/25/2025 | 7:42:46 PM | sell | $15.62 | $0.1028 | 15.62 | 0.1028 | 152 | 5bbb...dnpn | |
| 08/25/2025 | 7:17:05 PM | sell | $15.66 | $0.103 | 15.66 | 0.103 | 152 | 7mpN...nMZ3 | |
| 08/25/2025 | 7:14:30 PM | sell | $51.3 | $0.1034 | 51.3 | 0.1034 | 495.75 | 34Ww...zKy2 | |
| 08/25/2025 | 7:03:44 PM | sell | $31.63 | $0.104 | 31.63 | 0.104 | 304 | 3uNa...mW74 | |
| 08/25/2025 | 3:29:03 PM | buy | $8.49 | $0.1066 | 8.49 | 0.1066 | 79.61 | 5fbm...iTaP |