- WhatToFarm
- Solana
- Orca
- PONKE-USDC LPs
Info about PONKE-USDC pair
- Pooled PONKE:
- 25,452.73
- Pooled USDC:
- $851.18
PONKE/USDC price stats on Solana
As of December 19, 2025, the current price of PONKE token on DEX Orca is $0.02851. PONKE price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $33.98. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $15,839,006.64. The liquidity pool contract is CsJTG4mospaCYvwQghmL5SAqh8YUkBw6YyzBrbfvTDSN with total value locked (TVL) of $1,576.87. The PONKE/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/USDC now?
The current liquidity of PONKE/USDC with the contract address CsJTG4mospaCYvwQghmL5SAqh8YUkBw6YyzBrbfvTDSN is $1,576.87.
How many transactions are there in the PONKE/USDC pool in the last 24 hours?
The total transactions of PONKE/USDC is 47 in the last 24 hours, 24 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the PONKE/USDC pool in the last 24 hours?
PONKE/USDC pool has a trading volume of $33.98 in the last 24 hours.
What is the exchange rate of 1 PONKE to USDC?
The exchange rate of 1 PONKE to USDC is 0.02851, captured at 9:22 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02851 today.
PONKE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:09:55 AM | buy | $0.9524 | $0.02851 | 0.9524 | 0.02851 | 33.4 | 4vXq...XTSc | |
| 12/19/2025 | 7:07:36 AM | buy | $1.31 | $0.02835 | 1.31 | 0.02835 | 46.41 | YRgJ...unQU | |
| 12/19/2025 | 5:17:11 AM | buy | $0.4298 | $0.02823 | 0.4298 | 0.02823 | 15.22 | 5dec...anjj | |
| 12/19/2025 | 3:32:19 AM | buy | $1.28 | $0.02812 | 1.28 | 0.02812 | 45.81 | 3nV7...6iEL | |
| 12/19/2025 | 3:31:15 AM | buy | $1.28 | $0.02794 | 1.28 | 0.02794 | 45.95 | 2Cgp...icth | |
| 12/19/2025 | 3:27:58 AM | buy | $0.627 | $0.02782 | 0.627 | 0.02782 | 22.54 | 4cpq...PFKn | |
| 12/19/2025 | 3:25:17 AM | buy | $0.8631 | $0.02746 | 0.8631 | 0.02746 | 31.43 | 23d9...Ytxd | |
| 12/19/2025 | 3:24:21 AM | buy | $0.6164 | $0.02736 | 0.6164 | 0.02736 | 22.52 | 5BSH...PfXT | |
| 12/19/2025 | 3:12:19 AM | buy | $0.5921 | $0.0272 | 0.5921 | 0.0272 | 21.76 | 5Uox...m5WC | |
| 12/19/2025 | 3:07:48 AM | buy | $0.7268 | $0.02711 | 0.7268 | 0.02711 | 26.8 | bHbr...e51k | |
| 12/19/2025 | 3:04:38 AM | buy | $0.6192 | $0.02702 | 0.6192 | 0.02702 | 22.91 | 2yd3...NdKb | |
| 12/19/2025 | 1:41:44 AM | sell | $0.4596 | $0.02658 | 0.4596 | 0.02658 | 17.28 | 2tB4...kXpo | |
| 12/19/2025 | 1:29:45 AM | sell | $0.5791 | $0.02665 | 0.5791 | 0.02665 | 21.72 | 3Meb...ZuZw | |
| 12/19/2025 | 1:09:24 AM | sell | $0.6341 | $0.02673 | 0.6341 | 0.02673 | 23.71 | 3gWX...Rf99 | |
| 12/18/2025 | 9:59:19 PM | buy | $0.7216 | $0.02727 | 0.7216 | 0.02727 | 26.45 | 3Dbn...dqvF | |
| 12/18/2025 | 9:48:30 PM | buy | $0.5769 | $0.02718 | 0.5769 | 0.02718 | 21.22 | 5mhR...5fTW | |
| 12/18/2025 | 8:33:16 PM | sell | $0.8463 | $0.02666 | 0.8463 | 0.02666 | 31.74 | EGkC...T65v | |
| 12/18/2025 | 7:58:55 PM | sell | $0.5412 | $0.02675 | 0.5412 | 0.02675 | 20.23 | 45s9...hPFU | |
| 12/18/2025 | 7:58:23 PM | sell | $0.5844 | $0.02682 | 0.5844 | 0.02682 | 21.78 | 2nUj...C39W | |
| 12/18/2025 | 7:41:25 PM | sell | $0.9527 | $0.02693 | 0.9527 | 0.02693 | 35.37 | 2FFg...4uVw |