- WhatToFarm
- Solana
- Orca
- PONKE-USDC LPs
Info about PONKE-USDC pair
- Pooled PONKE:
- 60,060.15
- Pooled USDC:
- $5,318.18
PONKE/USDC price stats on Solana
As of August 2, 2025, the current price of PONKE token on DEX Orca is $0.1027. PONKE price is down -8.63% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $1,150.58. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $57,084,631.72. The liquidity pool contract is CsJTG4mospaCYvwQghmL5SAqh8YUkBw6YyzBrbfvTDSN with total value locked (TVL) of $11,489.72. The PONKE/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/USDC now?
The current liquidity of PONKE/USDC with the contract address CsJTG4mospaCYvwQghmL5SAqh8YUkBw6YyzBrbfvTDSN is $11,489.72.
How many transactions are there in the PONKE/USDC pool in the last 24 hours?
The total transactions of PONKE/USDC is 143 in the last 24 hours, 36 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the PONKE/USDC pool in the last 24 hours?
PONKE/USDC pool has a trading volume of $1,150.58 in the last 24 hours.
What is the exchange rate of 1 PONKE to USDC?
The exchange rate of 1 PONKE to USDC is 0.1027, captured at 6:29 PM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.1027 today.
PONKE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 6:27:18 PM | sell | $7.54 | $0.1027 | 7.54 | 0.1027 | 73.46 | 26Yb...ymri | |
| 08/02/2025 | 6:26:46 PM | sell | $8.96 | $0.1028 | 8.96 | 0.1028 | 87.15 | P16P...a8ub | |
| 08/02/2025 | 6:19:05 PM | sell | $8.21 | $0.103 | 8.21 | 0.103 | 79.67 | 3Zrr...Dxcu | |
| 08/02/2025 | 6:16:47 PM | sell | $0.4101 | $0.1031 | 0.4101 | 0.1031 | 3.97 | 4iZd...EH8o | |
| 08/02/2025 | 6:15:04 PM | sell | $4.7 | $0.1031 | 4.7 | 0.1031 | 45.59 | Wo73...6GjU | |
| 08/02/2025 | 5:53:02 PM | sell | $5.88 | $0.1032 | 5.88 | 0.1032 | 56.97 | 53pd...g2yo | |
| 08/02/2025 | 5:52:56 PM | sell | $8.85 | $0.1033 | 8.85 | 0.1033 | 85.67 | qjWE...z2Ak | |
| 08/02/2025 | 5:52:40 PM | sell | $12.52 | $0.1035 | 12.52 | 0.1035 | 120.95 | 5d9H...8yUe | |
| 08/02/2025 | 5:52:33 PM | sell | $4.54 | $0.1037 | 4.54 | 0.1037 | 43.87 | 4BEK...1h6U | |
| 08/02/2025 | 5:52:31 PM | sell | $5.42 | $0.1037 | 5.42 | 0.1037 | 52.22 | 4o9m...R2ax | |
| 08/02/2025 | 5:51:24 PM | sell | $4.78 | $0.1038 | 4.78 | 0.1038 | 46.04 | 3RrZ...RWnk | |
| 08/02/2025 | 5:51:18 PM | sell | $5.73 | $0.1039 | 5.73 | 0.1039 | 55.2 | aa2G...w3ZM | |
| 08/02/2025 | 5:50:37 PM | sell | $4.77 | $0.104 | 4.77 | 0.104 | 45.85 | pNvP...Ww1U | |
| 08/02/2025 | 5:11:31 PM | buy | $2.22 | $0.1061 | 2.22 | 0.1061 | 20.97 | 4SR9...5Z75 | |
| 08/02/2025 | 4:34:47 PM | sell | $3.12 | $0.1041 | 3.12 | 0.1041 | 30 | DC2y...bRF7 | |
| 08/02/2025 | 4:34:11 PM | sell | $2.18 | $0.1042 | 2.18 | 0.1042 | 20.94 | 4jeP...5ybk | |
| 08/02/2025 | 4:34:11 PM | sell | $3.23 | $0.1041 | 3.23 | 0.1041 | 31.07 | 3Jit...39fw | |
| 08/02/2025 | 4:33:39 PM | sell | $3.06 | $0.1042 | 3.06 | 0.1042 | 29.39 | 3gtK...mGxC | |
| 08/02/2025 | 3:51:07 PM | sell | $1.4 | $0.1043 | 1.4 | 0.1043 | 13.48 | 2NsY...9wAz | |
| 08/02/2025 | 3:19:01 PM | buy | $20.82 | $0.1062 | 20.82 | 0.1062 | 195.98 | wTCX...5WiQ |