- WhatToFarm
- Solana
- Orca
- PONKE-USDC LPs
Info about PONKE-USDC pair
- Pooled PONKE:
- 49,662.07
- Pooled USDC:
- $6,324.98
PONKE/USDC price stats on Solana
As of June 17, 2025, the current price of PONKE token on DEX Orca is $0.1236. PONKE price is down -6.85% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $2,650.05. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $68,687,529.70. The liquidity pool contract is CsJTG4mospaCYvwQghmL5SAqh8YUkBw6YyzBrbfvTDSN with total value locked (TVL) of $12,465.26. The PONKE/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/USDC now?
The current liquidity of PONKE/USDC with the contract address CsJTG4mospaCYvwQghmL5SAqh8YUkBw6YyzBrbfvTDSN is $12,465.26.
How many transactions are there in the PONKE/USDC pool in the last 24 hours?
The total transactions of PONKE/USDC is 112 in the last 24 hours, 48 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the PONKE/USDC pool in the last 24 hours?
PONKE/USDC pool has a trading volume of $2,650.05 in the last 24 hours.
What is the exchange rate of 1 PONKE to USDC?
The exchange rate of 1 PONKE to USDC is 0.1236, captured at 9:20 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.1236 today.
PONKE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 8:59:05 AM | sell | $21.89 | $0.1236 | 21.89 | 0.1236 | 177.12 | nS93...Q8Jh | |
| 06/17/2025 | 8:39:44 AM | sell | $25.17 | $0.1239 | 25.17 | 0.1239 | 203 | 56cB...6swF | |
| 06/17/2025 | 8:38:20 AM | sell | $15.91 | $0.1243 | 15.91 | 0.1243 | 128 | 462n...pQ7m | |
| 06/17/2025 | 8:21:09 AM | sell | $43.27 | $0.1247 | 43.27 | 0.1247 | 346.91 | 5Rkp...XG8B | |
| 06/17/2025 | 6:41:48 AM | sell | $33.29 | $0.1253 | 33.29 | 0.1253 | 265.66 | 2emM...2Yv8 | |
| 06/17/2025 | 6:40:05 AM | sell | $41.48 | $0.1259 | 41.48 | 0.1259 | 329.53 | 2o6n...9cSv | |
| 06/17/2025 | 6:36:25 AM | sell | $41.68 | $0.1265 | 41.68 | 0.1265 | 329.45 | 5XQA...5LYV | |
| 06/17/2025 | 6:35:12 AM | sell | $9.56 | $0.1269 | 9.56 | 0.1269 | 75.39 | 28wk...wRRV | |
| 06/17/2025 | 6:19:08 AM | sell | $41.19 | $0.1273 | 41.19 | 0.1273 | 323.6 | 2CCB...39h8 | |
| 06/17/2025 | 5:22:35 AM | sell | $42.11 | $0.1279 | 42.11 | 0.1279 | 329.16 | 5kJC...WRQv | |
| 06/17/2025 | 5:16:46 AM | sell | $3.38 | $0.1282 | 3.38 | 0.1282 | 26.37 | 3Bic...wbkg | |
| 06/17/2025 | 5:16:40 AM | sell | $3.63 | $0.1283 | 3.63 | 0.1283 | 28.35 | 5dsP...ADBU | |
| 06/17/2025 | 5:16:26 AM | sell | $3.38 | $0.1284 | 3.38 | 0.1284 | 26.37 | zpjn...ZMCN | |
| 06/17/2025 | 5:16:18 AM | sell | $3.88 | $0.1284 | 3.88 | 0.1284 | 30.22 | 42dp...rcRL | |
| 06/17/2025 | 5:16:12 AM | sell | $4.81 | $0.1285 | 4.81 | 0.1285 | 37.49 | 2rzh...YtsH | |
| 06/17/2025 | 5:15:43 AM | sell | $22.21 | $0.1287 | 22.21 | 0.1287 | 172.53 | 4eSt...QJKv | |
| 06/17/2025 | 4:39:20 AM | sell | $16.72 | $0.129 | 16.72 | 0.129 | 129.59 | 21fM...WgNR | |
| 06/17/2025 | 3:08:15 AM | buy | $39.44 | $0.1314 | 39.44 | 0.1314 | 300 | BKou...Ksim | |
| 06/17/2025 | 2:55:14 AM | buy | $46.68 | $0.1308 | 46.68 | 0.1308 | 356.88 | QEjB...yyMi | |
| 06/17/2025 | 12:58:45 AM | buy | $24.77 | $0.1302 | 24.77 | 0.1302 | 190.19 | 64gT...cXzh |