- WhatToFarm
- Solana
- Orca
- POLIS-SOL LPs
Info about POLIS-SOL pair
- Pooled POLIS:
- 60,403.7
- Pooled SOL:
- $66.29
POLIS/SOL price stats on Solana
As of September 12, 2024, the current price of POLIS token on DEX Orca is $0.1513. POLIS price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $29,012.29. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $54,449,121.99. The liquidity pool contract is DB7VtRPVePiVF513NKs2cb9QnEBWJZQRXap4TnWLd5xF with total value locked (TVL) of $270,038.03. The POLIS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POLIS/SOL now?
The current liquidity of POLIS/SOL with the contract address DB7VtRPVePiVF513NKs2cb9QnEBWJZQRXap4TnWLd5xF is $270,038.03.
How many transactions are there in the POLIS/SOL pool in the last 24 hours?
The total transactions of POLIS/SOL is 458 in the last 24 hours, 136 of which are buy transactions, and 322 are sales transactions.
What is the trading volume in the POLIS/SOL pool in the last 24 hours?
POLIS/SOL pool has a trading volume of $29,012.29 in the last 24 hours.
What is the exchange rate of 1 POLIS to SOL?
The exchange rate of 1 POLIS to SOL is 0.001143, captured at 2:37 AM UTC.
How much is 1 POLIS in dollars?
The price of converting 1 POLIS to USD is $0.1513 today.
POLIS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2024 | 11:23:25 PM | sell | $0.02153 | $0.1513 | 0.0001626 | 0.001143 | 0.1422 | bzZW...ZhW6 | |
| 09/11/2024 | 11:03:42 PM | buy | $34.29 | $0.1543 | 0.259 | 0.001166 | 222.12 | 4vRr...oXJz | |
| 09/11/2024 | 10:53:49 PM | buy | $61.32 | $0.1544 | 0.4627 | 0.001165 | 396.98 | 2BuE...juUs | |
| 09/11/2024 | 10:43:55 PM | buy | $40.53 | $0.154 | 0.3064 | 0.001165 | 263.05 | 5f5V...t3cB | |
| 09/11/2024 | 10:43:55 PM | buy | $11.11 | $0.154 | 0.084 | 0.001164 | 72.12 | FsfU...BgHp | |
| 09/11/2024 | 10:43:55 PM | buy | $7.27 | $0.1539 | 0.055 | 0.001164 | 47.23 | mBuR...UtJ1 | |
| 09/11/2024 | 10:43:55 PM | buy | $7.27 | $0.1539 | 0.055 | 0.001164 | 47.24 | 2Am4...zw1i | |
| 09/11/2024 | 10:43:55 PM | buy | $7.27 | $0.154 | 0.055 | 0.001164 | 47.23 | 4r4Y...Lhea | |
| 09/11/2024 | 10:43:55 PM | buy | $50.92 | $0.1539 | 0.385 | 0.001163 | 330.8 | 3W9S...ReJU | |
| 09/11/2024 | 10:43:55 PM | buy | $11.11 | $0.154 | 0.084 | 0.001164 | 72.13 | 3eUM...L62Q | |
| 09/11/2024 | 10:40:05 PM | buy | $38.68 | $0.154 | 0.2921 | 0.001163 | 251.13 | qC6i...kj9y | |
| 09/11/2024 | 10:40:04 PM | buy | $241.48 | $0.1537 | 1.82 | 0.001161 | 1,570.2 | 431e...drKs | |
| 09/11/2024 | 10:40:02 PM | buy | $131.52 | $0.1534 | 0.9932 | 0.001159 | 856.97 | 64cR...VkmM | |
| 09/11/2024 | 10:40:00 PM | sell | $1,938.35 | $0.1516 | 14.63 | 0.001145 | 12,782.5 | 4sqa...a5fT | |
| 09/11/2024 | 10:40:00 PM | buy | $27.8 | $0.1532 | 0.21 | 0.001157 | 181.4 | 3w9S...h1RZ | |
| 09/11/2024 | 10:40:00 PM | buy | $1.34 | $0.1532 | 0.01016 | 0.001157 | 8.78 | 2y2V...qwUh | |
| 09/11/2024 | 10:40:00 PM | buy | $28.46 | $0.1533 | 0.215 | 0.001158 | 185.66 | 2vpq...zHec | |
| 09/11/2024 | 10:40:00 PM | buy | $28.46 | $0.1531 | 0.215 | 0.001156 | 185.91 | fpLo...FZRZ | |
| 09/11/2024 | 10:40:00 PM | buy | $27.54 | $0.1531 | 0.208 | 0.001156 | 179.8 | 3w5q...MKcR | |
| 09/11/2024 | 9:33:54 PM | buy | $1.32 | $0.1561 | 0.01 | 0.001181 | 8.46 | 4eTL...jvDV |