WhatToFarm
/
Get started
12 Swap

Info about POLIS-SOL pair

Price USD
$0.009212
Price
0.00009069 SOL
TVL
$997.45
MKT CAP
$3.3M
5m
0%
1h
0.02%
4h
0.73%
24h
-2.21%
Share
TXNS
39
Buys
21
Sells
18
Volume
11
Telegram price alerts
Pair:
DB7VtRPVePiVF513NKs2cb9QnEBWJZQRXap4TnWLd5xF
POLIS:
poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk
SOL:
So11111111111111111111111111111111111111112
Pooled POLIS:
71,910.91
Pooled SOL:
$3.29

POLIS/SOL price stats on Solana

As of September 12, 2026, the current price of POLIS token on DEX Orca is $0.009212. POLIS price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $11.30. POLIS token contract is poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk with a market cap $3,316,404.95. The liquidity pool contract is DB7VtRPVePiVF513NKs2cb9QnEBWJZQRXap4TnWLd5xF with total value locked (TVL) of $997.46. The POLIS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POLIS/SOL with the contract address DB7VtRPVePiVF513NKs2cb9QnEBWJZQRXap4TnWLd5xF is $997.46.

The total transactions of POLIS/SOL is 39 in the last 24 hours, 21 of which are buy transactions, and 18 are sales transactions.

POLIS/SOL pool has a trading volume of $11.30 in the last 24 hours.

The exchange rate of 1 POLIS to SOL is 0.00009069, captured at 7:41 PM UTC.

The price of converting 1 POLIS to USD is $0.009212 today.

POLIS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/12/20267:23:39 PMbuy$0.02619$0.0092120.00025780.000090692.84
8Md71...AeRq
5Ewq...Mkkp
09/12/20267:00:01 PMbuy$0.06252$0.0092130.00061520.000090656.78
R32xA...3kjk
33nU...3VtR
09/12/20266:57:18 PMbuy$0.06263$0.009210.0006160.00009066.8
ESuvj...Jbg8
5oY7...21FL
09/12/20265:37:16 PMbuy$0.07356$0.0092670.00072120.000090857.93
R32xA...3kjk
5nV2...1uYF
09/12/20265:31:27 PMsell$0.4443$0.0091450.0043340.0000892148.58
R32xA...3kjk
jdjd...V6tX
09/12/20261:34:21 PMbuy$0.115$0.0093310.0011280.0000915312.33
R32xA...3kjk
5zCu...J5ds
09/12/20261:34:20 PMsell$0.1271$0.0091460.0012470.0000897213.9
F1aea...esMm
4uRv...GawF
09/12/202612:56:03 PMbuy$0.09596$0.0094330.00093620.0000920310.17
rLsi2...f8uy
2qKW...69ic
09/12/202612:56:02 PMsell$0.1368$0.0092080.0013410.0000902214.86
F1aea...esMm
a1Je...QU6v
09/12/202611:26:53 AMbuy$0.3927$0.0093680.0038540.0000919441.92
LionX...VK6y
2VoY...YJne
09/12/202611:13:05 AMsell$0.8021$0.0092180.0078560.0000902987.01
Menux...LzG6
2rrP...peDw
09/12/202610:39:04 AMsell$0.09984$0.0093810.00097470.0000915810.64
XXzEz...j6vw
5QoE...7HsX
09/12/202610:38:59 AMsell$0.09995$0.0093880.0009760.0000916710.64
591jW...oqj4
2GEv...925A
09/12/202610:37:58 AMsell$0.09975$0.0093550.00097840.0000917610.66
591jW...oqj4
WvwD...T3fB
09/12/202610:36:10 AMbuy$1.42$0.0094840.0140.00009303150.47
En3NP...YuzP
3HqV...PFZQ
09/12/202610:23:54 AMbuy$0.09287$0.0094650.00090620.000092369.81
freeu...EByC
2YvC...QYDQ
09/12/202610:23:34 AMsell$0.09184$0.0092380.00089990.000090529.94
29eV5...Xsjp
4eVX...mS4t
09/12/202610:20:12 AMbuy$0.05721$0.0094370.000560.000092376.06
R32xA...3kjk
DhGf...41HJ
09/12/202610:20:11 AMsell$0.09009$0.0092510.00088190.000090559.73
R32xA...3kjk
2tR3...SDKK
09/12/202610:12:23 AMbuy$0.08447$0.0094820.00082310.000092398.9
R32xA...3kjk
3ycA...rXo7