- WhatToFarm
- Solana
- Orca
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 510,063.37
- Pooled SOL:
- $3,199.21
Pnut /SOL price stats on Solana
As of November 15, 2024, the current price of Pnut token on DEX Orca is $1.7. Pnut price is down -21.94% in the last 24 hours. The trading history for the last 24 hours contains 3396 trades with trading volume of $12,763,546.92. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $1,707,987,247.50. The liquidity pool contract is F7CqqLMsEC1UeiafJkafZqpRR6saEQNCtnFNZgcmXLJQ with total value locked (TVL) of $1,536,027.56. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address F7CqqLMsEC1UeiafJkafZqpRR6saEQNCtnFNZgcmXLJQ is $1,536,027.56.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 3396 in the last 24 hours, 1500 of which are buy transactions, and 1896 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $12,763,546.92 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.008221, captured at 5:28 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $1.7 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:27:55 AM | sell | $803.73 | $1.7 | 3.86 | 0.008221 | 470.5 | 21BJ...oDFa | |
| 11/15/2024 | 5:27:41 AM | sell | $343.61 | $1.7 | 1.65 | 0.008223 | 201.18 | 47sH...GipN | |
| 11/15/2024 | 5:27:35 AM | sell | $1,188.95 | $1.71 | 5.72 | 0.008234 | 695.22 | Ztmn...8TNU | |
| 11/15/2024 | 5:27:35 AM | sell | $1,749.81 | $1.7 | 8.42 | 0.008228 | 1,023.96 | 4qho...85jN | |
| 11/15/2024 | 5:27:30 AM | sell | $1,023.39 | $1.71 | 4.92 | 0.008239 | 598.11 | CKz8...iWzd | |
| 11/15/2024 | 5:27:21 AM | sell | $4,447.61 | $1.71 | 21.42 | 0.008251 | 2,596.3 | 3eaP...HC6i | |
| 11/15/2024 | 5:27:19 AM | sell | $1,184.55 | $1.71 | 5.7 | 0.008263 | 690.61 | 5vPP...1q6b | |
| 11/15/2024 | 5:27:16 AM | sell | $556.7 | $1.71 | 2.68 | 0.008267 | 324.42 | 37MS...L61Y | |
| 11/15/2024 | 5:27:15 AM | sell | $165.62 | $1.71 | 0.7979 | 0.008268 | 96.49 | 58Px...L88Y | |
| 11/15/2024 | 5:27:15 AM | sell | $338.09 | $1.71 | 1.62 | 0.008269 | 196.96 | 5jMS...2Asd | |
| 11/15/2024 | 5:27:12 AM | sell | $4,990.74 | $1.71 | 24.04 | 0.008281 | 2,903.44 | 2ZgD...Nh4i | |
| 11/15/2024 | 5:25:38 AM | buy | $2,247.65 | $1.74 | 10.84 | 0.008415 | 1,288.59 | 4Dxf...k8cJ | |
| 11/15/2024 | 5:25:31 AM | buy | $2,759.63 | $1.74 | 13.31 | 0.008404 | 1,584.16 | 4cZD...noek | |
| 11/15/2024 | 5:25:29 AM | buy | $5,883.86 | $1.73 | 28.41 | 0.008385 | 3,388.33 | 4Lgn...oK6p | |
| 11/15/2024 | 5:25:27 AM | buy | $597.8 | $1.73 | 2.88 | 0.008371 | 344.63 | 3miv...YNga | |
| 11/15/2024 | 5:25:27 AM | buy | $13,923.47 | $1.72 | 67.21 | 0.008339 | 8,058.99 | 3wVt...6Ax7 | |
| 11/15/2024 | 5:24:38 AM | buy | $420.19 | $1.71 | 2.03 | 0.008308 | 244.6 | 2HXr...RHHL | |
| 11/15/2024 | 5:24:25 AM | buy | $420.57 | $1.71 | 2.03 | 0.008306 | 244.66 | 5s1U...L9g8 | |
| 11/15/2024 | 5:24:05 AM | buy | $588.15 | $1.71 | 2.84 | 0.008285 | 342.95 | 4qma...oJci | |
| 11/15/2024 | 5:24:02 AM | buy | $1,574.1 | $1.71 | 7.6 | 0.00828 | 918.39 | 5Lam...9fh8 |