- WhatToFarm
- Solana
- Orca
- Pnut -SOL LPs
Info about Pnut -SOL pair
- Pooled Pnut :
- 1,155.4
- Pooled SOL:
- $6.53
Pnut /SOL price stats on Solana
As of January 15, 2026, the current price of Pnut token on DEX Orca is $0.08457. Pnut price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.76. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $84,559,728.55. The liquidity pool contract is 86cM2rbXbHZe7PWSVrwi6QsiAFos4KvSY8zNDdKkrf42 with total value locked (TVL) of $1,035.37. The Pnut /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /SOL now?
The current liquidity of Pnut /SOL with the contract address 86cM2rbXbHZe7PWSVrwi6QsiAFos4KvSY8zNDdKkrf42 is $1,035.37.
How many transactions are there in the Pnut /SOL pool in the last 24 hours?
The total transactions of Pnut /SOL is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Pnut /SOL pool in the last 24 hours?
Pnut /SOL pool has a trading volume of $1.76 in the last 24 hours.
What is the exchange rate of 1 Pnut to SOL?
The exchange rate of 1 Pnut to SOL is 0.0005892, captured at 5:03 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.08457 today.
Pnut -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:38:45 AM | sell | $0.2727 | $0.08457 | 0.0019 | 0.0005892 | 3.22 | 4jHo...BySL | |
| 01/15/2026 | 3:23:45 AM | sell | $0.2304 | $0.08527 | 0.001598 | 0.0005912 | 2.7 | 2Cpu...4vDS | |
| 01/15/2026 | 3:19:04 AM | sell | $0.3128 | $0.08563 | 0.002167 | 0.0005933 | 3.65 | 66Xs...XEwi | |
| 01/15/2026 | 2:47:57 AM | sell | $0.3049 | $0.08622 | 0.002107 | 0.0005957 | 3.53 | 5Ry7...qxdm | |
| 01/15/2026 | 12:15:51 AM | sell | $0.03495 | $0.08739 | 0.0002388 | 0.000597 | 0.3999 | 4YF8...ip7J | |
| 01/14/2026 | 7:30:36 PM | sell | $0.08693 | $0.08779 | 0.0005916 | 0.0005975 | 0.9902 | 64qY...wGRS | |
| 01/14/2026 | 6:38:02 PM | sell | $0.5163 | $0.0876 | 0.003535 | 0.0005998 | 5.89 | 381D...4YXh | |
| 01/13/2026 | 11:00:24 PM | buy | $0.2685 | $0.09224 | 0.001821 | 0.0006256 | 2.91 | 25EB...KGao | |
| 01/13/2026 | 11:00:19 PM | buy | $0.2775 | $0.092 | 0.001881 | 0.0006235 | 3.01 | 4rgx...VBW7 | |
| 01/13/2026 | 10:26:12 PM | buy | $0.2759 | $0.09146 | 0.001874 | 0.0006213 | 3.01 | 3rrq...zgd5 | |
| 01/13/2026 | 10:10:35 PM | buy | $0.2353 | $0.09107 | 0.0016 | 0.0006193 | 2.58 | 5Q8Y...qaVN | |
| 01/13/2026 | 10:10:28 PM | buy | $0.4686 | $0.09031 | 0.0032 | 0.0006166 | 5.18 | 5FyK...7J8C | |
| 01/13/2026 | 10:08:52 PM | buy | $0.2961 | $0.08875 | 0.002047 | 0.0006136 | 3.33 | 22ky...sdhU | |
| 01/13/2026 | 10:07:10 PM | buy | $0.312 | $0.08788 | 0.00217 | 0.0006112 | 3.55 | fBEb...EfrM | |
| 01/13/2026 | 5:24:48 PM | buy | $0.3771 | $0.08687 | 0.002635 | 0.0006071 | 4.34 | 2hQH...4yTY | |
| 01/12/2026 | 9:39:54 PM | sell | $0.2791 | $0.08127 | 0.002001 | 0.0005827 | 3.43 | 3YCj...9igw | |
| 01/12/2026 | 4:29:53 PM | sell | $0.2108 | $0.08407 | 0.001466 | 0.0005846 | 2.5 | 9b3w...jc7Q | |
| 01/12/2026 | 4:23:33 PM | sell | $0.3087 | $0.08374 | 0.002163 | 0.0005867 | 3.68 | 29Hk...Q583 | |
| 01/12/2026 | 1:43:02 PM | sell | $0.3216 | $0.08221 | 0.002305 | 0.0005892 | 3.91 | 2Htk...QRiM | |
| 01/12/2026 | 1:42:58 PM | sell | $0.2059 | $0.0825 | 0.001475 | 0.0005913 | 2.49 | 61Xd...YePP |