- WhatToFarm
- Solana
- Orca
- Pnut -POPCAT LPs
Info about Pnut -POPCAT pair
- Pooled Pnut :
- 20,435.51
- Pooled POPCAT:
- $35,318.01
Pnut /POPCAT price stats on Solana
As of November 15, 2024, the current price of Pnut token on DEX Orca is $1.78. Pnut price is down -13.42% in the last 24 hours. The trading history for the last 24 hours contains 6237 trades with trading volume of $5,636,691.43. Pnut token contract is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump with a market cap $1,779,867,523.40. The liquidity pool contract is E91QWpyGGp8LGJAaGoqaVsPb74vXAqXWxpPG2ZaktTaj with total value locked (TVL) of $94,192.19. The Pnut /POPCAT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pnut /POPCAT now?
The current liquidity of Pnut /POPCAT with the contract address E91QWpyGGp8LGJAaGoqaVsPb74vXAqXWxpPG2ZaktTaj is $94,192.19.
How many transactions are there in the Pnut /POPCAT pool in the last 24 hours?
The total transactions of Pnut /POPCAT is 6237 in the last 24 hours, 3122 of which are buy transactions, and 3115 are sales transactions.
What is the trading volume in the Pnut /POPCAT pool in the last 24 hours?
Pnut /POPCAT pool has a trading volume of $5,636,691.43 in the last 24 hours.
What is the exchange rate of 1 Pnut to POPCAT?
The exchange rate of 1 Pnut to POPCAT is 1.08, captured at 6:52 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $1.78 today.
Pnut -POPCAT price chart
| Date | Time | Price $ | Price POPCAT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 6:50:18 AM | buy | $40.26 | $1.78 | 24.59 | 1.09 | 22.51 | Ecx5...WEtN | |
| 11/15/2024 | 6:50:11 AM | buy | $166.07 | $1.78 | 101.45 | 1.09 | 92.96 | 3wYP...P1Gv | |
| 11/15/2024 | 6:50:11 AM | buy | $181.6 | $1.78 | 110.93 | 1.09 | 101.72 | 2wz2...PzQY | |
| 11/15/2024 | 6:50:12 AM | buy | $121.98 | $1.78 | 74.51 | 1.09 | 68.24 | 2g2M...NW8M | |
| 11/15/2024 | 6:50:02 AM | buy | $35.67 | $1.78 | 21.79 | 1.08 | 20 | 2vbq...Bec3 | |
| 11/15/2024 | 6:49:58 AM | buy | $396.43 | $1.78 | 242.17 | 1.08 | 222.42 | 2gzE...uz2Y | |
| 11/15/2024 | 6:49:06 AM | sell | $19.79 | $1.76 | 12.12 | 1.08 | 11.2 | ay5V...dRJV | |
| 11/15/2024 | 6:48:45 AM | sell | $20.02 | $1.76 | 12.26 | 1.08 | 11.33 | 39pD...VjHS | |
| 11/15/2024 | 6:45:13 AM | buy | $19.95 | $1.76 | 12.3 | 1.08 | 11.3 | 2PfG...uUSA | |
| 11/15/2024 | 6:45:04 AM | buy | $545.37 | $1.76 | 336.25 | 1.08 | 309.5 | 4L43...usMP | |
| 11/15/2024 | 6:44:37 AM | buy | $64.75 | $1.75 | 39.91 | 1.08 | 36.8 | 2Qp9...UD99 | |
| 11/15/2024 | 6:44:35 AM | buy | $118.44 | $1.75 | 73.01 | 1.08 | 67.35 | 3Ktm...eLvt | |
| 11/15/2024 | 6:44:30 AM | buy | $20.9 | $1.75 | 12.88 | 1.08 | 11.89 | 58XA...NJ69 | |
| 11/15/2024 | 6:44:29 AM | buy | $123.67 | $1.75 | 76.23 | 1.08 | 70.37 | 2LuW...JtoB | |
| 11/15/2024 | 6:44:30 AM | buy | $70.43 | $1.75 | 43.41 | 1.08 | 40.06 | VRV2...RTNa | |
| 11/15/2024 | 6:44:27 AM | buy | $78.09 | $1.75 | 48.13 | 1.08 | 44.45 | 4Wio...R8KF | |
| 11/15/2024 | 6:44:24 AM | buy | $270.2 | $1.75 | 166.54 | 1.08 | 153.91 | 3vVT...DjpV | |
| 11/15/2024 | 6:43:25 AM | buy | $1,194.96 | $1.74 | 736.55 | 1.07 | 684.11 | 5c3n...EWFT | |
| 11/15/2024 | 6:43:21 AM | buy | $8.02 | $1.74 | 4.94 | 1.07 | 4.6 | 4pvS...WndR | |
| 11/15/2024 | 6:42:01 AM | sell | $52.77 | $1.72 | 32.63 | 1.06 | 30.55 | 34gS...qERJ |