- WhatToFarm
- Solana
- Orca
- PMKR-SOL LPs
Info about PMKR-SOL pair
- Pooled PMKR:
- 968.93M
- Pooled SOL:
- $67.75
PMKR/SOL price stats on Solana
As of October 29, 2024, the current price of PMKR token on DEX Orca is $0.0107. PMKR price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $32,367.17. PMKR token contract is 7oXEm9niQWrdwTCrsB75pmYodCRPiFrJhbpZugwcDSvA with a market cap $10,701,899.28. The liquidity pool contract is 3zxWkphr2iRoe7WqrVGgpfTTyfRzk3oXZKMyZwWjFete with total value locked (TVL) of $9,884,007.00. The PMKR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PMKR/SOL now?
The current liquidity of PMKR/SOL with the contract address 3zxWkphr2iRoe7WqrVGgpfTTyfRzk3oXZKMyZwWjFete is $9,884,007.00.
How many transactions are there in the PMKR/SOL pool in the last 24 hours?
The total transactions of PMKR/SOL is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PMKR/SOL pool in the last 24 hours?
PMKR/SOL pool has a trading volume of $32,367.17 in the last 24 hours.
What is the exchange rate of 1 PMKR to SOL?
The exchange rate of 1 PMKR to SOL is 0.00005915, captured at 10:44 AM UTC.
How much is 1 PMKR in dollars?
The price of converting 1 PMKR to USD is $0.0107 today.
PMKR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2024 | 9:33:28 AM | sell | $10,855.23 | $0.0107 | 60 | 0.00005915 | 1.01M | oBLP...C5ok | |
| 10/29/2024 | 9:33:12 AM | buy | $10,856.79 | $0.0107 | 60 | 0.00005916 | 1.01M | 5tJb...VHTR | |
| 10/29/2024 | 5:32:32 AM | sell | $3.61 | $0.01066 | 0.02 | 0.00005909 | 338.45 | 5zKU...eqxG | |
| 10/29/2024 | 5:29:23 AM | sell | $4.41 | $0.01066 | 0.02444 | 0.00005909 | 413.69 | 5PEX...ckuV | |
| 10/29/2024 | 5:28:36 AM | sell | $2.94 | $0.01066 | 0.01631 | 0.00005909 | 276.11 | 273g...DfFx | |
| 10/28/2024 | 12:48:59 PM | sell | $5,319.58 | $0.0105 | 29.94 | 0.00005912 | 506,453.97 | 4ZVE...zTUG | |
| 10/28/2024 | 12:48:13 PM | buy | $5,324.59 | $0.01049 | 30 | 0.00005913 | 507,410.12 | 2LG4...yoBb | |
| 10/27/2024 | 5:27:24 AM | sell | $6.02 | $0.01017 | 0.035 | 0.00005909 | 592.29 | A1Nc...fiYy | |
| 10/27/2024 | 5:25:07 AM | buy | $5.64 | $0.01018 | 0.03276 | 0.0000591 | 554.3 | 5ikr...71Jk | |
| 10/26/2024 | 11:10:26 PM | sell | $942.7 | $0.01012 | 5.5 | 0.00005909 | 93,133.84 | 3JvR...tMHg | |
| 10/26/2024 | 11:10:17 PM | buy | $942.74 | $0.01012 | 5.5 | 0.0000591 | 93,140.59 | ah8P...c6AR | |
| 10/25/2024 | 10:01:51 PM | sell | $10,070.73 | $0.009928 | 59.99 | 0.00005915 | 1.01M | 5JDY...5gqo | |
| 10/25/2024 | 10:01:31 PM | buy | $10,070.88 | $0.009929 | 60 | 0.00005916 | 1.01M | 3CDu...KcGg | |
| 10/24/2024 | 8:38:59 PM | sell | $10,598.03 | $0.01044 | 60 | 0.00005915 | 1.01M | 2gjH...nCau | |
| 10/24/2024 | 8:38:48 PM | buy | $10,600.64 | $0.01045 | 60 | 0.00005916 | 1.01M | 5iCB...HMrX | |
| 10/24/2024 | 8:42:29 AM | buy | $0.01732 | $0.01024 | 0.0000999 | 0.0000591 | 1.69 | 25Lz...9iwY | |
| 10/24/2024 | 8:42:08 AM | buy | $0.0154 | $0.01025 | 0.0000888 | 0.0000591 | 1.5 | 4bSQ...YYh1 | |
| 10/24/2024 | 8:41:49 AM | buy | $0.01671 | $0.01025 | 0.0000963 | 0.0000591 | 1.62 | 3xZG...tCKr | |
| 10/24/2024 | 8:41:27 AM | buy | $0.01349 | $0.01026 | 0.0000777 | 0.0000591 | 1.31 | 1qWv...JSx3 | |
| 10/24/2024 | 8:39:42 AM | buy | $0.01717 | $0.01025 | 0.000099 | 0.0000591 | 1.67 | H3QJ...2N5F |