- WhatToFarm
- Solana
- Orca
- $PLOWED-USDC LPs
Info about $PLOWED-USDC pair
- Pooled $PLOWED:
- 14.01M
- Pooled USDC:
- $73.03
$PLOWED/USDC price stats on Solana
As of September 17, 2024, the current price of $PLOWED token on DEX Orca is $0.000004552. $PLOWED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $PLOWED token contract is FScxdGie6or6qjL571JPBCnxMmKFt7rEzqVrVCsiYVRX with a market cap $4,454.82. The liquidity pool contract is H4xQS6JrEpbPdbsmo13MfN9zVQDn8x6aXeheQ9xkZK7q with total value locked (TVL) of $131.48. The $PLOWED/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $PLOWED/USDC now?
The current liquidity of $PLOWED/USDC with the contract address H4xQS6JrEpbPdbsmo13MfN9zVQDn8x6aXeheQ9xkZK7q is $131.48.
How many transactions are there in the $PLOWED/USDC pool in the last 24 hours?
The total transactions of $PLOWED/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $PLOWED/USDC pool in the last 24 hours?
$PLOWED/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $PLOWED to USDC?
The exchange rate of 1 $PLOWED to USDC is 0.000004552, captured at 6:37 PM UTC.
How much is 1 $PLOWED in dollars?
The price of converting 1 $PLOWED to USD is $0.000004552 today.
$PLOWED-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2024 | 8:07:48 PM | sell | $0.6684 | $0.054552 | 0.6684 | 0.054552 | 146,811.02 | 5yuV...mjhY | |
| 09/15/2024 | 5:03:46 PM | sell | $1.34 | $0.05457 | 1.34 | 0.05457 | 293,885.16 | 3JCs...Ejf7 | |
| 09/15/2024 | 4:53:03 PM | sell | $1.35 | $0.054593 | 1.35 | 0.054593 | 294,236.36 | 2Lhv...zXw6 | |
| 09/13/2024 | 9:26:10 PM | buy | $3.32 | $0.054669 | 3.32 | 0.054669 | 711,073.32 | 4VQh...vkFz | |
| 09/12/2024 | 3:57:46 PM | sell | $2.25 | $0.054978 | 2.25 | 0.054978 | 452,885.77 | 5gNx...YeMg | |
| 09/12/2024 | 3:27:49 PM | sell | $1.44 | $0.055011 | 1.44 | 0.055011 | 288,298.33 | 67fm...8ReF | |
| 09/12/2024 | 1:57:51 PM | sell | $1.36 | $0.055037 | 1.36 | 0.055037 | 271,594.54 | 4JPS...H5yG | |
| 09/12/2024 | 12:27:43 PM | sell | $1.5 | $0.055101 | 1.5 | 0.055101 | 295,105.75 | 2nA4...wYYE | |
| 09/11/2024 | 8:45:12 PM | sell | $1.35 | $0.055127 | 1.35 | 0.055127 | 263,598.76 | 2nL5...p3SW | |
| 09/11/2024 | 2:17:09 PM | sell | $1.14 | $0.05515 | 1.14 | 0.05515 | 222,835.98 | 5har...77ym | |
| 09/11/2024 | 1:54:40 PM | sell | $1.07 | $0.055184 | 1.07 | 0.055184 | 207,427.03 | NLPH...quiV | |
| 09/11/2024 | 1:54:40 PM | sell | $0.7764 | $0.055167 | 0.7764 | 0.055167 | 150,239.15 | 5sYE...fsGk | |
| 09/11/2024 | 8:44:37 AM | sell | $1.16 | $0.055205 | 1.16 | 0.055205 | 223,828.29 | 58AU...1Dxc | |
| 09/11/2024 | 4:49:03 AM | sell | $1.22 | $0.055227 | 1.22 | 0.055227 | 234,590.32 | 39w4...zzxP | |
| 09/11/2024 | 4:19:40 AM | sell | $1.13 | $0.055249 | 1.13 | 0.055249 | 215,566 | 4E2h...Gx4q | |
| 09/11/2024 | 4:11:53 AM | sell | $1.1 | $0.05527 | 1.1 | 0.05527 | 210,219.77 | 5KEn...F4Nq | |
| 09/10/2024 | 6:19:53 PM | buy | $1.25 | $0.055376 | 1.25 | 0.055376 | 233,949.72 | 5uvr...vmUq | |
| 09/09/2024 | 9:17:24 PM | buy | $4.77 | $0.055319 | 4.77 | 0.055319 | 897,637.54 | 36zk...v2nw | |
| 09/09/2024 | 5:08:17 PM | buy | $4.32 | $0.055234 | 4.32 | 0.055234 | 825,753.08 | 2fFC...Pc1F | |
| 09/08/2024 | 7:52:57 AM | buy | $2 | $0.055176 | 2 | 0.055176 | 386,350.27 | f6Qb...CfQA |