WhatToFarm
/
Get started
12 Swap

Info about PLONK-SOL pair

Price USD
$0.00008919
Price
0.066924 SOL
TVL
$84,695.39
MKT CAP
$89.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
G1jjuRAjDKvMJDo7Na1oNuh8d2WRRbw4ne2oMEn3Xinj
PLONK:
PLKeBs17gbBKAbp9rjMMhP8rs6dKA3KWpvxbEdZyiTB
SOL:
So11111111111111111111111111111111111111112
Pooled PLONK:
107
Pooled SOL:
$0.00007391

PLONK/SOL price stats on Solana

As of September 17, 2024, the current price of PLONK token on DEX Orca is $0.00008919. PLONK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PLONK token contract is PLKeBs17gbBKAbp9rjMMhP8rs6dKA3KWpvxbEdZyiTB with a market cap $89,197.66. The liquidity pool contract is G1jjuRAjDKvMJDo7Na1oNuh8d2WRRbw4ne2oMEn3Xinj with total value locked (TVL) of $84,695.39. The PLONK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PLONK/SOL with the contract address G1jjuRAjDKvMJDo7Na1oNuh8d2WRRbw4ne2oMEn3Xinj is $84,695.39.

The total transactions of PLONK/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PLONK/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PLONK to SOL is 0.0000006924, captured at 6:29 PM UTC.

The price of converting 1 PLONK to USD is $0.00008919 today.

PLONK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/02/20248:15:24 AMsell$3.81$0.000089190.029590.06692442,738.49
DaQM6...gNPa
5qq1...t9ix
08/31/20245:50:40 AMsell$0.3426$0.000095450.0024850.0669243,589.68
7Zrez...YH7a
4pNK...YnHb
08/30/20246:36:11 PMsell$0.0318$0.000094470.00023310.066924336.63
DaQM6...gNPa
5z69...9cT3
08/30/20246:10:50 PMsell$0.03168$0.000093370.00023490.066924339.28
DaQM6...gNPa
5uxJ...TDa4
08/30/202412:35:43 AMsell$0.01132$0.000097640.000080280.066924115.93
7Zrez...YH7a
5M7i...ix3T
08/28/20247:16:46 PMsell$0.01205$0.00010030.000083160.066924120.1
7Zrez...YH7a
65fb...R9hi
08/28/20244:15:27 PMsell$0.001486$0.000098620.000010430.06692415.07
7Zrez...YH7a
3d6g...tzQY
08/28/20243:42:56 PMsell$0.003029$0.00009970.000021030.06692430.38
7Zrez...YH7a
259U...Wi7f
08/28/20242:35:40 PMsell$0.001539$0.00010090.000010560.06692415.25
7Zrez...YH7a
6HeZ...fSt5
08/28/20242:11:42 PMsell$0.02644$0.00010150.00018020.066924260.28
7Zrez...YH7a
2p4J...J4CY
08/28/20241:39:05 PMsell$0.002158$0.00010170.000014690.06692421.22
DaQM6...gNPa
3Z9a...XWdx
08/28/202412:58:21 PMsell$1.11$0.00010230.0075280.06692410,871.45
DaQM6...gNPa
4ZrM...qums
08/28/202411:15:50 AMsell$0.002169$0.00010210.00001470.06692421.23
DaQM6...gNPa
2Rsq...yeKJ
08/28/202410:51:30 AMsell$0.003333$0.00010160.00002270.06692432.79
7Zrez...YH7a
NJGS...a8G4
08/28/202410:36:01 AMsell$0.001675$0.00010170.000011390.06692416.46
7Zrez...YH7a
3FtE...NxNt
08/28/202410:17:08 AMsell$0.002102$0.00010170.000014310.06692420.67
7Zrez...YH7a
33zQ...ZfLp
08/28/20249:56:35 AMsell$0.01395$0.00010210.000094580.066924136.59
7Zrez...YH7a
2YZ2...J44U
08/27/202410:43:11 PMsell$0.01439$0.00010170.000098020.066924141.55
7Zrez...YH7a
5gSk...x8t8