- WhatToFarm
- Solana
- Orca
- PGC-SOL LPs
Info about PGC-SOL pair
- Pooled PGC:
- 28.32M
- Pooled SOL:
- $1,221.28
PGC/SOL price stats on Solana
As of October 29, 2024, the current price of PGC token on DEX Orca is $0.00765. PGC price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $90,869.59. PGC token contract is HrhyVWuL4vcPnNp8cAvbi7Tp1w5fyxqjgxhAEbix5B85 with a market cap $10,201,630.58. The liquidity pool contract is 2ansQdQ6aCtBMUo7xSoqoCHqrLdmi4bYtBQk7sepjSs4 with total value locked (TVL) of $8,981,556.00. The PGC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PGC/SOL now?
The current liquidity of PGC/SOL with the contract address 2ansQdQ6aCtBMUo7xSoqoCHqrLdmi4bYtBQk7sepjSs4 is $8,981,556.00.
How many transactions are there in the PGC/SOL pool in the last 24 hours?
The total transactions of PGC/SOL is 85 in the last 24 hours, 3 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the PGC/SOL pool in the last 24 hours?
PGC/SOL pool has a trading volume of $90,869.59 in the last 24 hours.
What is the exchange rate of 1 PGC to SOL?
The exchange rate of 1 PGC to SOL is 0.0000426, captured at 2:00 PM UTC.
How much is 1 PGC in dollars?
The price of converting 1 PGC to USD is $0.00765 today.
PGC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2024 | 1:52:57 PM | buy | $0.01795 | $0.00765 | 0.00009999 | 0.0000426 | 2.34 | 3zsu...xRtR | |
| 10/29/2024 | 1:52:36 PM | buy | $0.01795 | $0.00765 | 0.00009999 | 0.0000426 | 2.34 | 2FpK...S3zH | |
| 10/29/2024 | 1:52:17 PM | buy | $0.01792 | $0.007644 | 0.0000999 | 0.0000426 | 2.34 | 36DK...zg8V | |
| 10/29/2024 | 1:51:54 PM | buy | $0.01795 | $0.007655 | 0.0000999 | 0.0000426 | 2.34 | 2ACL...F6CZ | |
| 10/29/2024 | 1:51:41 PM | buy | $0.01595 | $0.007653 | 0.0000888 | 0.0000426 | 2.08 | 5yUq...aixV | |
| 10/29/2024 | 1:51:23 PM | buy | $0.01729 | $0.007652 | 0.0000963 | 0.0000426 | 2.26 | 3mAJ...PerK | |
| 10/29/2024 | 1:51:06 PM | buy | $0.01395 | $0.007651 | 0.0000777 | 0.0000426 | 1.82 | 5sCF...kwx9 | |
| 10/29/2024 | 1:49:28 PM | buy | $0.01773 | $0.007632 | 0.000099 | 0.0000426 | 2.32 | 4YnW...gpZP | |
| 10/29/2024 | 1:49:03 PM | buy | $0.01434 | $0.007636 | 0.00008 | 0.0000426 | 1.87 | 5o3s...L7DC | |
| 10/29/2024 | 1:48:33 PM | buy | $0.01614 | $0.007641 | 0.00009 | 0.0000426 | 2.11 | 5s5g...n4So | |
| 10/29/2024 | 1:48:02 PM | sell | $59,805.16 | $0.007693 | 333.3 | 0.00004287 | 7.77M | 3k8e...as3n | |
| 10/29/2024 | 1:43:36 PM | buy | $0.01796 | $0.007757 | 0.00009999 | 0.00004317 | 2.31 | 38wQ...2sDo | |
| 10/29/2024 | 1:43:02 PM | buy | $0.01796 | $0.007756 | 0.00009999 | 0.00004317 | 2.31 | QZgc...ptHG | |
| 10/29/2024 | 1:41:22 PM | sell | $1.77 | $0.007744 | 0.009898 | 0.00004316 | 229.32 | 2ZsS...B1bd | |
| 10/29/2024 | 1:40:03 PM | buy | $1.77 | $0.007755 | 0.0099 | 0.00004317 | 229.32 | 3mmV...f3dG | |
| 10/29/2024 | 1:33:36 PM | buy | $0.01716 | $0.007696 | 0.0000963 | 0.00004317 | 2.23 | 4kkC...eji7 | |
| 10/29/2024 | 1:33:23 PM | buy | $0.01385 | $0.007697 | 0.0000777 | 0.00004317 | 1.79 | u2BZ...ZqqZ | |
| 10/29/2024 | 1:33:03 PM | sell | $4,504.44 | $0.007704 | 25.24 | 0.00004318 | 584,651.33 | 2HcP...tgJ9 | |
| 10/29/2024 | 1:33:03 PM | buy | $3,951.84 | $0.007706 | 22.15 | 0.00004319 | 512,792.79 | 3E15...TPwT | |
| 10/29/2024 | 1:33:03 PM | buy | $4,501.4 | $0.007699 | 25.23 | 0.00004315 | 584,651.33 | 59N7...Vz7p |