- WhatToFarm
- Solana
- Orca
- PEW-SOL LPs
Info about PEW-SOL pair
- Pooled PEW:
- 0
- Pooled WSOL:
- $0
PEW/WSOL price stats on Solana
As of September 17, 2024, the current price of PEW token on DEX Orca is $0.0004271. PEW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEW token contract is 5zgTYTDK836G2Fc4ZLQp4rsyi78pAbuDr4qaQUE1pump with a market cap $106,901.08. The liquidity pool contract is 4u84AEnMDVMrQrG34sc7yocFgQV1nZiXmku6U5BAtXuC with total value locked (TVL) of $74.57. The PEW/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PEW/WSOL now?
The current liquidity of PEW/WSOL with the contract address 4u84AEnMDVMrQrG34sc7yocFgQV1nZiXmku6U5BAtXuC is $74.57.
How many transactions are there in the PEW/WSOL pool in the last 24 hours?
The total transactions of PEW/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEW/WSOL pool in the last 24 hours?
PEW/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEW to WSOL?
The exchange rate of 1 PEW to WSOL is 0.000003197, captured at 6:31 PM UTC.
How much is 1 PEW in dollars?
The price of converting 1 PEW to USD is $0.0004271 today.
PEW-SOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2024 | 11:29:45 AM | sell | $0.04101 | $0.0004271 | 0.000307 | 0.053197 | 96.02 | 2ujF...FqDr | |
| 09/13/2024 | 11:28:32 AM | sell | $0.075 | $0.000435 | 0.0005612 | 0.053255 | 172.39 | 3G53...M6UH | |
| 09/13/2024 | 8:49:37 AM | sell | $0.1482 | $0.0004513 | 0.001106 | 0.053368 | 328.36 | 2NYZ...vhwT | |
| 09/13/2024 | 8:48:40 AM | buy | $0.1811 | $0.0004675 | 0.001352 | 0.053491 | 387.4 | 4jbz...jEFr | |
| 09/13/2024 | 8:13:08 AM | sell | $0.2259 | $0.000454 | 0.001681 | 0.053377 | 497.67 | 47pU...9PTs | |
| 08/30/2024 | 5:44:13 AM | sell | $0.0383 | $0.0004868 | 0.0002765 | 0.053514 | 78.67 | 3bBB...XHkb | |
| 08/28/2024 | 12:27:44 AM | sell | $0.181 | $0.0005288 | 0.001239 | 0.053621 | 342.27 | 4W16...gZkv | |
| 08/21/2024 | 7:09:30 AM | sell | $0.002304 | $0.0005762 | 0.00001603 | 0.054008 | 4 | 3YFf...SQc5 | |
| 08/12/2024 | 5:09:00 AM | sell | $0.2711 | $0.0006193 | 0.001887 | 0.054309 | 437.87 | 3fGw...D2yQ | |
| 08/11/2024 | 12:51:44 AM | buy | $0.2594 | $0.0006991 | 0.001673 | 0.054507 | 371.16 | 38MU...igLV | |
| 08/09/2024 | 3:02:32 PM | sell | $0.512 | $0.0006871 | 0.003322 | 0.054458 | 745.22 | 2uK7...QToM | |
| 08/09/2024 | 7:28:59 AM | sell | $0.3068 | $0.0007773 | 0.001928 | 0.054886 | 394.7 | 3QZr...hJ7d | |
| 08/09/2024 | 3:24:43 AM | sell | $0.2509 | $0.0008281 | 0.001569 | 0.05518 | 302.99 | XGDG...zc5q | |
| 08/08/2024 | 11:55:49 AM | buy | $0.2201 | $0.0008362 | 0.001424 | 0.055409 | 263.25 | 5eFf...NV66 | |
| 08/08/2024 | 10:14:44 AM | sell | $0.4815 | $0.0008213 | 0.003132 | 0.055342 | 586.29 | MQvz...nBMv | |
| 08/08/2024 | 9:02:41 AM | buy | $0.2927 | $0.0008792 | 0.001891 | 0.05568 | 332.91 | 467z...5tya | |
| 08/08/2024 | 8:32:20 AM | buy | $0.2921 | $0.0008262 | 0.001891 | 0.055347 | 353.62 | 32Gs...cvwb | |
| 08/08/2024 | 4:56:19 AM | buy | $0.4715 | $0.0007475 | 0.003104 | 0.054921 | 630.73 | 3TwB...yQyf | |
| 08/07/2024 | 10:49:45 AM | sell | $0.2737 | $0.0007109 | 0.001781 | 0.054626 | 385.05 | 3Wn8...5Ld1 | |
| 08/07/2024 | 10:40:44 AM | buy | $0.2864 | $0.0007393 | 0.001864 | 0.054813 | 387.4 | 45Je...VJD8 |