- WhatToFarm
- Solana
- Orca
- PESTO-SOL LPs
Info about PESTO-SOL pair
- Pooled PESTO:
- 3.36M
- Pooled SOL:
- $20.92
PESTO/SOL price stats on Solana
As of December 21, 2024, the current price of PESTO token on DEX Orca is $0.002678. PESTO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PESTO token contract is 34a8ALsPmbWxp7D3bQ6erERrCLz1ahr6u6o66Udmpump with a market cap $2,678,367.73. The liquidity pool contract is 2TmgxdB26y653ty5P9bmaMbp2axqwfbdjV1ii3pcvC29 with total value locked (TVL) of $8,137.16. The PESTO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PESTO/SOL now?
The current liquidity of PESTO/SOL with the contract address 2TmgxdB26y653ty5P9bmaMbp2axqwfbdjV1ii3pcvC29 is $8,137.16.
How many transactions are there in the PESTO/SOL pool in the last 24 hours?
The total transactions of PESTO/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PESTO/SOL pool in the last 24 hours?
PESTO/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PESTO to SOL?
The exchange rate of 1 PESTO to SOL is 0.00001359, captured at 5:18 PM UTC.
How much is 1 PESTO in dollars?
The price of converting 1 PESTO to USD is $0.002678 today.
PESTO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 8:31:33 AM | sell | $1.36 | $0.002678 | 0.006936 | 0.00001359 | 510.05 | 4ncc...pBpy | |
| 12/21/2024 | 8:31:32 AM | sell | $73.76 | $0.002695 | 0.3745 | 0.00001368 | 27,364.99 | ybs9...g9wG | |
| 12/21/2024 | 7:42:41 AM | buy | $199.09 | $0.002841 | 0.9885 | 0.0000141 | 70,061.4 | 1DNY...N21c | |
| 12/20/2024 | 4:49:24 PM | sell | $27.62 | $0.002553 | 0.1449 | 0.00001339 | 10,818.71 | 4eXr...LdjA | |
| 12/20/2024 | 4:30:35 PM | sell | $196.72 | $0.002604 | 1.03 | 0.00001366 | 75,522.47 | 4ym6...5nSF | |
| 12/20/2024 | 3:56:54 PM | buy | $80.96 | $0.002725 | 0.4258 | 0.00001433 | 29,709.65 | 2v2c...Gg9N | |
| 12/20/2024 | 3:43:24 PM | buy | $7.85 | $0.002687 | 0.04155 | 0.00001422 | 2,920.93 | SLik...67Pd | |
| 12/20/2024 | 3:42:59 PM | buy | $50.02 | $0.002674 | 0.2647 | 0.00001415 | 18,702.95 | 3SEu...HmRu | |
| 12/20/2024 | 3:23:57 PM | buy | $26.55 | $0.002655 | 0.1399 | 0.00001399 | 10,000 | 5fFY...epDK | |
| 12/20/2024 | 3:09:52 PM | buy | $1.76 | $0.002622 | 0.009393 | 0.00001396 | 672.81 | 36AQ...otSm | |
| 12/20/2024 | 3:09:52 PM | buy | $0.1713 | $0.002623 | 0.0009122 | 0.00001396 | 65.32 | 2Jgo...RNpE | |
| 12/20/2024 | 3:09:42 PM | buy | $54.5 | $0.002611 | 0.2899 | 0.00001389 | 20,870.7 | eUiZ...UMmS | |
| 12/20/2024 | 2:21:10 PM | buy | $10.5 | $0.002586 | 0.05586 | 0.00001375 | 4,061.89 | 3t8R...15vz | |
| 12/20/2024 | 1:56:50 PM | buy | $127.42 | $0.002544 | 0.6774 | 0.00001352 | 50,089.1 | 4fqF...XB8x | |
| 12/20/2024 | 1:36:31 PM | buy | $9.16 | $0.002487 | 0.04888 | 0.00001326 | 3,684.7 | 2B2X...QE9L | |
| 12/20/2024 | 12:58:50 PM | buy | $6.7 | $0.00241 | 0.0365 | 0.00001312 | 2,780.83 | 41pt...UW9x | |
| 12/20/2024 | 10:42:00 AM | sell | $10.8 | $0.002315 | 0.05888 | 0.00001261 | 4,667.8 | 3thB...bpzJ | |
| 12/20/2024 | 10:39:59 AM | sell | $9.19 | $0.002318 | 0.05012 | 0.00001264 | 3,965.57 | 5CQq...NAud | |
| 12/20/2024 | 10:12:30 AM | sell | $19.82 | $0.002301 | 0.1103 | 0.0000128 | 8,616.29 | 5UpE...akFk | |
| 12/20/2024 | 6:50:57 AM | sell | $6.97 | $0.002476 | 0.03674 | 0.00001304 | 2,816.54 | WDUg...cAt5 |