WhatToFarm
/
Get started
12 Swap

Info about PESTO-SOL pair

Price USD
$0.005415
Price
0.00003781 SOL
TVL
$153,926.09
MKT CAP
$5.4M
5m
1.15%
1h
13.77%
4h
12.52%
24h
-32.25%
Share
TXNS
2K
Buys
624
Sells
1K
Volume
770K
Telegram price alerts
Pair:
2TmgxdB26y653ty5P9bmaMbp2axqwfbdjV1ii3pcvC29
PESTO:
34a8ALsPmbWxp7D3bQ6erERrCLz1ahr6u6o66Udmpump
SOL:
So11111111111111111111111111111111111111112
Pooled PESTO:
108.03M
Pooled SOL:
$6,112.75

PESTO/SOL price stats on Solana

As of October 5, 2024, the current price of PESTO token on DEX Orca is $0.005415. PESTO price is down -32.25% in the last 24 hours. The trading history for the last 24 hours contains 1660 trades with trading volume of $769,895.33. PESTO token contract is 34a8ALsPmbWxp7D3bQ6erERrCLz1ahr6u6o66Udmpump with a market cap $5,414,920.24. The liquidity pool contract is 2TmgxdB26y653ty5P9bmaMbp2axqwfbdjV1ii3pcvC29 with total value locked (TVL) of $153,926.09. The PESTO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PESTO/SOL with the contract address 2TmgxdB26y653ty5P9bmaMbp2axqwfbdjV1ii3pcvC29 is $153,926.09.

The total transactions of PESTO/SOL is 1660 in the last 24 hours, 624 of which are buy transactions, and 1036 are sales transactions.

PESTO/SOL pool has a trading volume of $769,895.33 in the last 24 hours.

The exchange rate of 1 PESTO to SOL is 0.00003781, captured at 12:30 AM UTC.

The price of converting 1 PESTO to USD is $0.005415 today.

PESTO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/05/202412:28:02 AMbuy$13.96$0.0054150.09750.000037812,578.62
4AC6u...GQjX
4KFK...b1SM
10/05/202412:27:11 AMsell$0.5472$0.0051950.0038180.00003625105.32
HAWK3...tyKE
3qXZ...Ku5b
10/05/202412:27:03 AMbuy$108.57$0.0054070.75760.0000377320,078.83
4Lrrz...Ai6e
6oY9...f6TB
10/05/202412:23:15 AMbuy$518.93$0.0053863.620.0000376396,337.73
72kG4...QdPL
2ASN...5F57
10/05/202412:22:22 AMbuy$1,073.92$0.0053537.50.00003738200,598.88
9GFhz...A11J
4oC2...Sfbr
10/05/202412:18:38 AMbuy$3,482.66$0.00521124.270.00003633668,203.78
Fz22o...WDEz
4ZoA...JxjT
10/05/202412:15:31 AMbuy$100$0.0051230.69770.0000357419,517.47
AMZid...yhFX
49An...1wB3
10/05/202412:14:53 AMbuy$16.11$0.0051160.11250.000035723,149.72
2JtYd...2H9G
5eMa...risS
10/05/202412:14:29 AMbuy$71.61$0.0051050.50.0000356514,024.89
4v7Hu...Utw3
4MjR...JDp2
10/05/202412:14:32 AMbuy$42.96$0.0051080.30.000035668,410.46
7Yeyz...KUJU
2KZX...dMMc
10/05/202412:13:32 AMbuy$165.85$0.0051011.150.0000356132,511.17
DffAQ...9rDS
5G7W...EUCY
10/05/202412:13:28 AMbuy$99.89$0.0050890.69730.0000355219,628.73
AMZid...yhFX
3htf...Nqwk
10/05/202412:13:31 AMbuy$128.93$0.0050940.90.0000355625,307.29
C97D8...8gai
4rEW...CNrN
10/05/202412:12:57 AMbuy$71.66$0.0050870.50.0000354914,085.8
Fbjsa...ZCdM
5M71...u4k5
10/05/202412:12:54 AMbuy$26.7$0.0050810.18630.000035455,254.72
2VdzL...C671
nWUt...XQuv
10/05/202412:12:57 AMbuy$71.66$0.0050840.50.0000354714,095.19
Fr9g1...NEsC
2ydH...PffB
10/05/202412:11:47 AMbuy$16.32$0.0050870.11370.000035443,208.72
2JtYd...2H9G
4d8S...Epf5
10/05/202412:11:00 AMbuy$5.19$0.0050910.036160.000035441,020.22
JD25q...FiMy
3Tx9...4HWJ
10/05/202412:10:01 AMbuy$26.62$0.005090.18530.000035445,230.39
Hfddc...S3ca
3aF9...sYMJ
10/05/202412:09:58 AMbuy$53.26$0.0050880.37080.0000354210,467.94
8Qque...Cf66
4tTm...Dxbx